| Jan 29, 2024 – Feb 2, 2024 | $13.40 | $15.12 | $13.10 | $14.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.39 | $15.52 | $14.35 | $14.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.02 | $16.35 | $14.36 | $15.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.98 | $15.98 | $14.66 | $15.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.00 | $18.10 | $15.58 | $17.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.80 | $18.23 | $14.71 | $15.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.53 | $16.60 | $15.02 | $15.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.20 | $16.38 | $14.92 | $16.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.17 | $17.28 | $15.97 | $16.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.19 | $16.90 | $15.23 | $15.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.11 | $15.22 | $14.03 | $14.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.43 | $14.70 | $13.10 | $13.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.88 | $15.34 | $13.71 | $15.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.03 | $15.30 | $13.75 | $14.48 | 0 |
| May 6, 2024 – May 10, 2024 | $14.61 | $14.89 | $13.85 | $14.81 | 0 |
| May 13, 2024 – May 17, 2024 | $14.80 | $16.43 | $14.57 | $16.15 | 0 |
| May 20, 2024 – May 24, 2024 | $16.02 | $16.26 | $14.44 | $14.82 | 0 |
| May 27, 2024 – May 31, 2024 | $14.93 | $15.38 | $14.85 | $15.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.50 | $15.57 | $14.67 | $14.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.68 | $14.80 | $14.16 | $14.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.40 | $14.77 | $13.93 | $14.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.21 | $14.49 | $12.54 | $12.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.58 | $12.63 | $11.91 | $11.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.96 | $12.22 | $10.93 | $11.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.92 | $11.92 | $11.00 | $11.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.11 | $11.26 | $10.47 | $11.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.10 | $11.78 | $10.32 | $10.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.11 | $11.86 | $10.11 | $11.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.52 | $11.78 | $11.03 | $11.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.58 | $14.40 | $11.58 | $14.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.13 | $14.64 | $13.65 | $13.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.51 | $14.35 | $13.16 | $14.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.23 | $14.60 | $13.43 | $14.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.55 | $15.25 | $14.36 | $15.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.05 | $16.54 | $14.69 | $16.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.57 | $17.25 | $15.90 | $17.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.49 | $19.73 | $16.72 | $19.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.69 | $19.43 | $17.94 | $18.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.87 | $19.24 | $17.32 | $18.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.29 | $18.58 | $17.43 | $17.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.99 | $19.57 | $17.84 | $19.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.87 | $20.68 | $19.20 | $19.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.50 | $24.60 | $18.56 | $24.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.70 | $26.85 | $24.66 | $26.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.33 | $26.52 | $24.00 | $25.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.20 | $27.79 | $25.22 | $27.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.12 | $29.43 | $27.03 | $28.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.62 | $29.00 | $28.10 | $28.42 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.84 | $29.76 | $27.49 | $29.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.98 | $31.32 | $29.15 | $30.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.50 | $30.12 | $28.03 | $29.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.00 | $31.60 | $29.61 | $30.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.00 | $34.00 | $29.74 | $31.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.20 | $32.90 | $30.20 | $30.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.00 | $31.86 | $28.49 | $30.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.00 | $31.50 | $28.17 | $28.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.06 | $31.44 | $26.07 | $29.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.50 | $31.09 | $26.13 | $26.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.25 | $28.18 | $25.04 | $27.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.70 | $29.75 | $27.31 | $28.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.42 | $29.76 | $26.09 | $26.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.54 | $28.45 | $22.32 | $23.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.18 | $25.15 | $20.21 | $22.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.79 | $23.36 | $21.91 | $22.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.93 | $25.26 | $21.06 | $24.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.11 | $25.95 | $23.27 | $25.71 | 0 |
| May 5, 2025 – May 9, 2025 | $25.23 | $28.08 | $25.23 | $26.99 | 0 |
| May 12, 2025 – May 16, 2025 | $28.60 | $31.75 | $28.45 | $31.14 | 0 |
| May 19, 2025 – May 23, 2025 | $30.56 | $38.42 | $30.38 | $37.04 | 0 |
| May 26, 2025 – May 30, 2025 | $37.82 | $38.51 | $35.99 | $36.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.43 | $38.11 | $36.11 | $37.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.17 | $39.17 | $36.02 | $36.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.75 | $37.53 | $35.91 | $36.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.19 | $39.66 | $35.98 | $39.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.82 | $40.21 | $36.60 | $38.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.40 | $38.71 | $37.44 | $38.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.17 | $39.96 | $37.69 | $38.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.70 | $38.98 | $36.78 | $37.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.90 | $39.22 | $35.69 | $36.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $37.17 | $39.59 | $36.83 | $37.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.28 | $39.20 | $36.51 | $38.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.95 | $41.56 | $35.00 | $41.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.65 | $42.36 | $38.77 | $39.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.27 | $38.99 | $36.32 | $36.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.03 | $37.16 | $35.67 | $36.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.75 | $39.29 | $36.28 | $37.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.35 | $37.27 | $33.26 | $34.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.38 | $35.70 | $33.88 | $34.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.51 | $34.85 | $30.88 | $30.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.73 | $33.00 | $29.53 | $30.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.90 | $32.13 | $30.37 | $31.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.69 | $33.15 | $31.18 | $31.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.50 | $31.98 | $28.92 | $29.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.04 | $32.19 | $29.57 | $30.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.18 | $35.82 | $30.18 | $34.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.26 | $37.48 | $34.26 | $37.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.80 | $37.82 | $35.77 | $35.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.31 | $39.87 | $36.25 | $38.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.66 | $39.49 | $37.70 | $38.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.47 | $38.47 | $37.39 | $38.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $38.05 | $38.36 | $36.80 | $37.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.48 | $40.00 | $36.24 | $38.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.92 | $38.73 | $36.46 | $37.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.12 | $37.74 | $35.54 | $37.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.24 | $38.91 | $36.36 | $36.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.60 | $38.21 | $34.82 | $37.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.90 | $41.31 | $37.90 | $39.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $39.85 | $42.76 | $39.28 | $41.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.75 | $42.09 | $36.25 | $37.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.95 | $38.35 | $33.77 | $33.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.00 | $35.30 | $32.04 | $32.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.07 | $34.77 | $30.55 | $30.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.47 | $34.43 | $30.65 | $31.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.66 | $34.40 | $30.90 | $33.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.68 | $37.93 | $32.02 | $35.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.85 | $38.05 | $34.54 | $37.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $36.59 | $37.29 | $35.53 | $35.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.71 | $36.05 | $34.40 | $35.25 | 0 |
| May 4, 2026 – May 8, 2026 | $35.05 | $37.37 | $33.91 | $36.03 | 0 |
| May 11, 2026 – May 15, 2026 | $35.92 | $35.92 | $32.58 | $32.84 | 0 |
| May 18, 2026 – May 22, 2026 | $33.52 | $35.87 | $32.61 | $35.26 | 0 |
| May 25, 2026 – May 29, 2026 | $35.71 | $37.51 | $35.34 | $35.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.32 | $35.89 | $33.56 | $34.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $34.47 | $36.27 | $33.43 | $35.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $36.87 | $37.17 | $35.05 | $36.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.50 | $36.99 | $33.49 | $34.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $34.17 | $35.07 | $32.90 | $35.05 | 0 |