| Dec 13, 2010 – Dec 17, 2010 | $462.60 | $462.60 | $375.00 | $378.00 | |
| Dec 20, 2010 – Dec 23, 2010 | $405.00 | $405.00 | $360.00 | $378.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $378.00 | $450.00 | $360.00 | $397.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $402.00 | $447.00 | $378.00 | $412.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $420.00 | $420.00 | $378.00 | $384.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $378.60 | $400.80 | $345.00 | $360.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $359.40 | $405.00 | $353.40 | $378.60 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $384.00 | $390.00 | $357.00 | $378.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $378.00 | $387.00 | $360.00 | $387.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $378.00 | $434.40 | $372.60 | $429.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $433.20 | $464.40 | $408.00 | $459.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $455.40 | $599.40 | $455.40 | $567.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $575.40 | $660.00 | $532.80 | $630.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $628.80 | $717.60 | $612.00 | $627.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $625.20 | $658.20 | $523.20 | $633.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $628.20 | $762.00 | $607.20 | $738.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $756.60 | $900.00 | $744.00 | $794.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $781.80 | $894.00 | $661.20 | $870.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $874.20 | $945.00 | $864.00 | $927.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $915.00 | $1,050.60 | $908.40 | $1,029.00 | 0 |
| May 2, 2011 – May 6, 2011 | $1,044.00 | $1,260.00 | $1,020.00 | $1,209.60 | 0 |
| May 9, 2011 – May 13, 2011 | $1,224.60 | $1,260.00 | $1,068.60 | $1,150.20 | 0 |
| May 16, 2011 – May 20, 2011 | $1,168.20 | $1,168.20 | $951.60 | $1,048.20 | 0 |
| May 23, 2011 – May 27, 2011 | $1,042.20 | $1,110.00 | $951.00 | $1,042.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $1,036.80 | $1,036.80 | $975.00 | $994.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $1,000.20 | $1,033.20 | $874.80 | $954.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $948.60 | $960.00 | $815.40 | $858.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $861.00 | $978.00 | $843.60 | $915.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $941.40 | $941.40 | $853.20 | $883.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $906.00 | $906.00 | $780.00 | $808.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $784.20 | $870.00 | $690.00 | $777.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $780.00 | $780.60 | $661.80 | $713.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $730.20 | $741.00 | $693.60 | $725.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $735.60 | $735.60 | $560.40 | $597.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $577.80 | $648.60 | $474.00 | $637.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $657.60 | $682.20 | $544.20 | $572.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $592.20 | $613.80 | $559.20 | $573.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $582.60 | $609.60 | $560.40 | $565.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $552.00 | $602.40 | $552.00 | $585.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $577.20 | $601.80 | $547.80 | $574.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $568.20 | $578.40 | $470.40 | $541.80 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $550.20 | $558.00 | $510.00 | $541.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $538.80 | $540.00 | $480.60 | $509.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $525.60 | $539.40 | $505.80 | $511.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $510.60 | $596.40 | $476.40 | $484.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $493.80 | $536.40 | $480.00 | $480.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $480.00 | $509.40 | $445.80 | $465.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $469.80 | $513.00 | $423.00 | $493.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $489.60 | $591.60 | $477.00 | $484.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $480.00 | $494.40 | $417.60 | $432.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $438.60 | $486.60 | $435.00 | $480.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $506.40 | $508.80 | $451.80 | $480.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $465.00 | $493.80 | $428.40 | $447.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $442.20 | $493.80 | $398.40 | $447.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $450.00 | $483.00 | $424.80 | $480.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $485.40 | $493.20 | $460.80 | $483.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $484.20 | $492.00 | $474.00 | $486.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $492.00 | $555.00 | $492.00 | $535.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $539.40 | $540.60 | $488.40 | $523.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $519.00 | $541.80 | $465.00 | $532.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $527.40 | $565.20 | $527.40 | $564.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $565.20 | $585.00 | $534.00 | $566.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $569.40 | $581.40 | $552.60 | $573.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $572.40 | $657.60 | $572.40 | $650.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $653.40 | $711.60 | $600.60 | $685.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $708.00 | $720.00 | $673.20 | $691.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $690.60 | $720.00 | $621.00 | $631.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $629.40 | $679.20 | $570.60 | $598.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $600.00 | $669.00 | $591.00 | $599.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $602.40 | $652.20 | $590.40 | $601.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $607.80 | $613.20 | $525.60 | $552.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $553.80 | $589.20 | $521.40 | $534.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $539.40 | $583.80 | $526.20 | $573.60 | 0 |
| May 7, 2012 – May 11, 2012 | $573.00 | $667.80 | $567.00 | $657.60 | 0 |
| May 14, 2012 – May 18, 2012 | $750.00 | $811.80 | $606.00 | $630.00 | 0 |
| May 21, 2012 – May 25, 2012 | $618.00 | $666.00 | $600.60 | $614.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $614.40 | $651.60 | $586.20 | $601.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $599.40 | $662.40 | $572.40 | $660.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $676.80 | $696.00 | $597.00 | $661.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $655.20 | $772.80 | $655.20 | $735.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $355.80 | $365.40 | $252.00 | $256.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $256.20 | $264.00 | $236.40 | $244.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $242.40 | $242.40 | $207.60 | $216.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $213.60 | $244.20 | $210.60 | $223.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $222.00 | $246.00 | $213.00 | $234.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $234.60 | $237.60 | $213.00 | $219.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $220.80 | $233.40 | $213.00 | $230.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $235.80 | $249.00 | $224.40 | $225.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $226.20 | $235.80 | $216.60 | $222.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $222.00 | $229.20 | $219.00 | $226.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $225.60 | $246.60 | $223.20 | $238.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $237.00 | $243.00 | $228.60 | $234.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $232.80 | $234.60 | $213.00 | $217.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $217.80 | $229.20 | $210.60 | $214.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $216.00 | $228.60 | $210.00 | $210.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $213.00 | $216.60 | $191.40 | $193.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $192.60 | $207.00 | $190.20 | $201.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $200.40 | $201.60 | $177.00 | $185.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $184.80 | $194.40 | $179.40 | $184.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $183.60 | $183.60 | $140.40 | $144.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $144.00 | $144.60 | $119.40 | $141.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $142.80 | $155.40 | $135.60 | $147.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $148.80 | $168.00 | $139.20 | $148.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $150.60 | $155.40 | $130.80 | $141.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $141.60 | $145.20 | $129.00 | $138.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $139.80 | $144.00 | $127.80 | $134.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $132.60 | $138.60 | $126.00 | $129.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $126.00 | $148.80 | $123.00 | $142.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $141.00 | $150.00 | $138.60 | $140.40 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $139.20 | $143.40 | $129.00 | $135.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $133.20 | $137.40 | $127.20 | $132.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $132.00 | $235.20 | $131.40 | $149.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $150.00 | $160.80 | $147.00 | $154.20 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $154.80 | $169.80 | $151.20 | $156.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $159.00 | $180.00 | $159.00 | $175.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $177.00 | $190.80 | $162.60 | $181.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $180.60 | $204.00 | $178.20 | $201.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $202.20 | $205.80 | $188.40 | $198.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $195.00 | $197.40 | $172.80 | $186.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $189.60 | $192.00 | $173.40 | $179.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $181.80 | $185.40 | $160.20 | $177.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $178.80 | $178.80 | $162.60 | $168.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $165.60 | $181.20 | $163.20 | $165.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $164.40 | $176.40 | $157.20 | $162.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $162.60 | $168.00 | $157.80 | $165.60 | 0 |
| May 6, 2013 – May 10, 2013 | $163.80 | $168.00 | $153.00 | $162.00 | 0 |
| May 13, 2013 – May 17, 2013 | $159.60 | $163.80 | $156.00 | $159.60 | 0 |
| May 20, 2013 – May 24, 2013 | $161.40 | $169.80 | $150.60 | $159.60 | 0 |
| May 27, 2013 – May 31, 2013 | $159.60 | $162.00 | $150.00 | $154.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $156.60 | $156.60 | $143.40 | $154.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $156.60 | $156.60 | $131.40 | $134.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $136.80 | $138.60 | $128.40 | $133.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $131.40 | $144.00 | $114.60 | $144.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $143.40 | $152.40 | $127.80 | $136.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $138.60 | $138.60 | $126.00 | $130.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $129.00 | $149.40 | $127.20 | $144.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $144.00 | $146.40 | $137.40 | $142.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $142.20 | $156.60 | $140.40 | $151.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $152.40 | $168.00 | $146.40 | $153.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $153.60 | $157.80 | $144.00 | $151.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $152.40 | $157.80 | $146.40 | $152.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $153.00 | $155.40 | $142.80 | $151.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $153.60 | $159.00 | $145.20 | $157.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $156.60 | $225.00 | $147.00 | $192.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $193.20 | $196.80 | $162.60 | $170.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $170.40 | $187.80 | $158.40 | $187.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $187.20 | $210.60 | $172.20 | $199.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $200.40 | $207.00 | $163.80 | $180.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $180.00 | $197.40 | $171.00 | $187.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $187.80 | $191.40 | $174.00 | $181.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $182.40 | $183.00 | $160.20 | $170.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $174.00 | $178.80 | $148.20 | $168.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $166.20 | $181.20 | $162.00 | $175.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $177.00 | $178.20 | $163.20 | $171.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $172.80 | $181.80 | $168.60 | $181.20 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $183.00 | $190.80 | $177.60 | $183.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $185.40 | $185.40 | $176.40 | $185.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $184.20 | $195.00 | $178.20 | $190.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $189.60 | $214.80 | $180.60 | $206.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $207.00 | $233.40 | $199.20 | $217.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $220.20 | $246.00 | $215.40 | $236.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $245.40 | $245.40 | $225.00 | $227.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $229.20 | $252.00 | $216.60 | $232.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $232.20 | $256.80 | $222.60 | $254.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $258.00 | $263.40 | $235.80 | $255.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $255.00 | $281.40 | $88.20 | $94.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $96.00 | $96.00 | $90.60 | $91.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $91.20 | $94.20 | $81.60 | $81.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $83.40 | $90.00 | $81.60 | $85.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $84.00 | $88.80 | $81.60 | $82.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $82.80 | $85.80 | $81.60 | $83.40 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $84.00 | $88.20 | $73.20 | $74.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $74.40 | $78.60 | $67.80 | $74.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $73.80 | $75.00 | $69.00 | $69.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $71.40 | $72.60 | $60.60 | $64.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $66.60 | $71.40 | $65.40 | $66.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.80 | $66.60 | $61.80 | $64.20 | 0 |
| May 5, 2014 – May 9, 2014 | $63.00 | $64.20 | $54.60 | $57.60 | 0 |
| May 12, 2014 – May 16, 2014 | $58.20 | $65.40 | $57.00 | $63.60 | 0 |
| May 19, 2014 – May 23, 2014 | $66.00 | $67.20 | $51.00 | $54.00 | 0 |
| May 26, 2014 – May 30, 2014 | $55.20 | $85.20 | $54.00 | $75.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $77.40 | $87.60 | $67.80 | $80.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $80.40 | $99.60 | $77.40 | $94.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $94.20 | $94.20 | $76.80 | $84.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $82.80 | $92.40 | $79.80 | $80.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $78.60 | $82.20 | $76.80 | $79.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $81.00 | $93.00 | $76.80 | $87.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $87.00 | $116.16 | $87.00 | $95.16 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $98.40 | $98.40 | $83.40 | $84.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $84.72 | $84.72 | $68.52 | $74.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $73.44 | $88.20 | $70.92 | $82.44 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $83.64 | $89.76 | $79.44 | $88.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $88.92 | $88.92 | $78.00 | $82.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $81.96 | $91.80 | $81.96 | $87.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $88.32 | $97.32 | $87.24 | $92.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $92.04 | $100.20 | $84.60 | $97.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $97.44 | $101.16 | $94.44 | $98.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $97.68 | $98.28 | $92.40 | $96.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $97.20 | $110.64 | $92.04 | $108.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $109.20 | $110.52 | $104.40 | $107.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $107.28 | $113.64 | $102.36 | $107.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $105.84 | $108.84 | $99.12 | $103.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $100.80 | $103.56 | $97.20 | $98.28 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $98.16 | $99.12 | $92.40 | $97.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $96.84 | $103.56 | $95.16 | $103.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $101.88 | $105.36 | $100.80 | $102.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $102.48 | $104.16 | $98.88 | $99.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $98.16 | $98.16 | $78.12 | $87.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $86.76 | $91.56 | $80.40 | $88.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $92.04 | $94.92 | $82.20 | $82.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $82.80 | $101.64 | $78.72 | $95.88 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $93.60 | $98.76 | $88.20 | $94.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $87.00 | $99.60 | $87.00 | $98.52 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $99.60 | $108.96 | $98.52 | $106.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $107.88 | $109.20 | $92.64 | $102.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $103.44 | $107.04 | $99.60 | $100.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $99.72 | $111.60 | $99.60 | $111.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $111.60 | $125.52 | $110.40 | $125.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $124.56 | $204.00 | $124.56 | $179.40 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $183.36 | $185.64 | $151.32 | $162.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $161.40 | $179.04 | $160.32 | $172.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $174.00 | $179.88 | $158.64 | $169.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $170.40 | $170.40 | $151.32 | $163.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $162.00 | $173.16 | $150.12 | $154.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $156.48 | $175.08 | $145.44 | $166.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $168.00 | $236.16 | $158.40 | $230.52 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $230.64 | $246.00 | $207.72 | $234.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $226.92 | $245.16 | $180.84 | $185.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $189.24 | $189.24 | $153.00 | $157.08 | 0 |
| May 4, 2015 – May 8, 2015 | $152.88 | $179.76 | $144.96 | $157.32 | 0 |
| May 11, 2015 – May 15, 2015 | $158.16 | $171.84 | $150.84 | $168.84 | 0 |
| May 18, 2015 – May 22, 2015 | $167.16 | $181.20 | $166.56 | $178.44 | 0 |
| May 25, 2015 – May 29, 2015 | $183.84 | $211.56 | $175.68 | $199.92 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $200.16 | $229.08 | $191.04 | $226.56 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $223.56 | $229.20 | $194.64 | $199.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $196.44 | $207.84 | $182.76 | $198.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $202.92 | $209.16 | $193.44 | $205.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $205.20 | $239.16 | $202.32 | $227.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $224.40 | $230.76 | $202.68 | $222.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $224.76 | $231.72 | $204.36 | $219.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $220.68 | $220.68 | $196.32 | $197.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $196.32 | $207.12 | $174.96 | $180.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $179.64 | $192.60 | $165.36 | $170.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $170.88 | $178.08 | $153.96 | $159.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $159.24 | $171.84 | $144.00 | $149.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $143.64 | $165.60 | $135.36 | $159.96 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $160.80 | $176.16 | $151.32 | $156.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $160.20 | $173.76 | $155.16 | $167.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $169.80 | $183.48 | $162.00 | $181.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $184.32 | $185.28 | $114.00 | $123.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $121.92 | $125.88 | $102.84 | $114.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $114.72 | $131.88 | $104.40 | $130.44 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $130.92 | $137.52 | $110.52 | $131.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $131.64 | $137.88 | $108.00 | $120.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $120.00 | $134.76 | $107.16 | $115.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $115.32 | $123.00 | $105.60 | $109.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $105.12 | $113.88 | $105.00 | $113.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $111.12 | $116.28 | $97.80 | $106.56 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $106.92 | $117.84 | $103.20 | $116.76 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $116.88 | $122.64 | $101.04 | $101.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $101.16 | $102.72 | $93.48 | $94.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $93.72 | $100.92 | $91.20 | $94.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $95.40 | $96.36 | $86.64 | $93.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $93.00 | $101.28 | $88.68 | $90.12 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $90.00 | $90.00 | $78.60 | $79.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $79.32 | $88.56 | $63.24 | $67.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $69.48 | $71.40 | $65.04 | $69.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $68.64 | $71.40 | $59.76 | $61.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.44 | $68.16 | $55.68 | $61.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $60.60 | $69.12 | $55.20 | $65.16 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $68.40 | $77.28 | $64.92 | $67.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $67.80 | $67.80 | $57.72 | $59.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $59.28 | $73.56 | $51.96 | $70.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $70.92 | $76.80 | $63.12 | $67.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $68.04 | $73.92 | $63.12 | $67.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $66.84 | $71.40 | $57.48 | $60.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $60.24 | $69.00 | $58.20 | $62.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $63.12 | $64.08 | $58.32 | $60.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.36 | $63.00 | $57.00 | $62.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $61.68 | $71.76 | $60.12 | $70.44 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.68 | $72.36 | $63.84 | $72.00 | 0 |
| May 2, 2016 – May 6, 2016 | $72.60 | $72.60 | $58.56 | $58.92 | 0 |
| May 9, 2016 – May 13, 2016 | $58.44 | $63.72 | $55.20 | $58.56 | 0 |
| May 16, 2016 – May 20, 2016 | $57.36 | $67.68 | $56.64 | $63.60 | 0 |
| May 23, 2016 – May 27, 2016 | $63.60 | $69.00 | $60.60 | $64.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $65.04 | $71.52 | $61.56 | $68.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $68.88 | $80.04 | $68.16 | $71.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $66.96 | $77.28 | $66.48 | $75.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $73.80 | $77.40 | $63.36 | $65.16 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $64.92 | $76.20 | $60.00 | $75.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $74.88 | $75.36 | $70.20 | $74.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $75.12 | $78.48 | $69.00 | $70.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $70.56 | $75.36 | $66.60 | $72.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $72.60 | $75.84 | $66.96 | $67.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $67.80 | $73.32 | $61.80 | $72.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $72.12 | $74.16 | $66.72 | $69.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $72.12 | $79.32 | $69.60 | $78.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $78.00 | $82.56 | $75.00 | $77.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $80.16 | $81.24 | $71.04 | $73.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.84 | $86.76 | $72.00 | $86.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $86.16 | $91.44 | $79.32 | $88.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $89.04 | $99.60 | $85.92 | $96.12 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $96.12 | $98.04 | $80.88 | $86.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $87.00 | $106.20 | $87.00 | $106.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $106.80 | $141.96 | $106.80 | $139.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $141.48 | $161.88 | $136.80 | $158.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $158.16 | $170.76 | $147.72 | $166.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $165.72 | $174.00 | $145.08 | $153.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $153.36 | $156.48 | $138.48 | $156.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $156.00 | $156.00 | $136.92 | $156.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $156.00 | $156.00 | $150.72 | $156.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $155.76 | $169.80 | $146.76 | $169.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $168.00 | $169.80 | $138.36 | $160.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $159.12 | $160.92 | $147.12 | $156.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $157.08 | $163.44 | $132.84 | $141.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $141.48 | $146.16 | $136.56 | $145.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $144.12 | $160.80 | $142.20 | $153.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $155.88 | $183.24 | $145.80 | $174.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $175.92 | $233.88 | $174.24 | $227.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $229.08 | $231.00 | $216.24 | $227.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $226.68 | $235.80 | $221.76 | $230.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $228.84 | $256.68 | $228.84 | $237.48 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $236.52 | $246.96 | $231.36 | $241.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $240.48 | $252.84 | $232.32 | $252.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $252.96 | $257.76 | $240.60 | $253.68 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $253.08 | $282.96 | $250.20 | $279.96 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $282.60 | $338.16 | $267.00 | $300.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $298.20 | $328.80 | $281.28 | $309.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $307.32 | $317.88 | $294.24 | $305.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $308.76 | $308.76 | $265.80 | $290.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $290.88 | $292.44 | $276.48 | $286.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $288.00 | $289.20 | $270.00 | $287.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $289.20 | $293.88 | $279.12 | $283.56 | 0 |
| May 1, 2017 – May 5, 2017 | $288.00 | $294.48 | $282.12 | $288.00 | 0 |
| May 8, 2017 – May 12, 2017 | $288.36 | $288.48 | $262.20 | $268.92 | 0 |
| May 15, 2017 – May 19, 2017 | $267.72 | $287.76 | $265.20 | $279.84 | 0 |
| May 22, 2017 – May 26, 2017 | $279.84 | $309.48 | $271.32 | $308.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $310.08 | $338.88 | $293.28 | $307.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $306.48 | $321.48 | $283.68 | $296.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $293.04 | $299.04 | $251.64 | $261.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $263.04 | $270.00 | $246.48 | $250.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $249.96 | $259.08 | $240.12 | $247.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $246.48 | $254.28 | $223.20 | $252.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $251.52 | $276.48 | $245.76 | $267.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $267.00 | $286.80 | $254.40 | $261.36 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $260.64 | $266.16 | $249.12 | $261.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $261.96 | $277.20 | $257.04 | $274.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $272.88 | $283.56 | $267.84 | $280.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $283.08 | $302.52 | $278.52 | $298.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $298.80 | $323.88 | $296.88 | $320.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $320.76 | $338.88 | $310.92 | $326.16 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $324.96 | $344.76 | $317.88 | $336.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $339.96 | $369.48 | $333.12 | $363.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $363.48 | $395.04 | $361.20 | $390.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $390.72 | $421.56 | $385.08 | $419.04 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $422.40 | $435.72 | $397.56 | $423.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $423.00 | $434.88 | $397.68 | $402.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $404.40 | $406.44 | $366.24 | $374.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $374.40 | $376.08 | $350.16 | $372.36 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $373.20 | $380.16 | $324.00 | $363.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $362.88 | $430.92 | $355.80 | $405.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $404.28 | $442.80 | $390.96 | $426.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $431.40 | $546.24 | $414.36 | $517.44 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $519.72 | $628.44 | $496.44 | $577.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $581.52 | $585.48 | $500.04 | $531.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $534.84 | $545.88 | $489.00 | $532.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $537.12 | $599.88 | $528.00 | $542.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $541.80 | $553.44 | $508.44 | $543.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $540.48 | $574.32 | $501.00 | $517.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $515.88 | $556.56 | $492.72 | $542.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $546.84 | $561.12 | $527.16 | $555.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $555.12 | $598.56 | $541.44 | $590.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $589.32 | $611.88 | $534.36 | $558.84 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $552.72 | $576.00 | $490.32 | $514.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $516.24 | $704.16 | $516.24 | $681.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $677.88 | $684.00 | $655.80 | $679.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $679.20 | $719.28 | $662.52 | $701.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $699.84 | $708.48 | $654.84 | $697.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $698.28 | $808.32 | $698.28 | $716.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $711.00 | $728.40 | $660.84 | $662.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $670.32 | $757.92 | $562.44 | $589.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $591.84 | $597.00 | $529.20 | $535.32 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $541.20 | $627.84 | $521.64 | $537.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $538.20 | $578.16 | $506.40 | $561.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $561.96 | $561.96 | $500.64 | $551.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $551.52 | $561.72 | $513.24 | $539.04 | 0 |
| May 7, 2018 – May 11, 2018 | $538.56 | $569.76 | $450.84 | $487.32 | 0 |
| May 14, 2018 – May 18, 2018 | $487.68 | $522.00 | $485.88 | $501.84 | 0 |
| May 21, 2018 – May 25, 2018 | $505.56 | $527.88 | $476.04 | $519.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $516.36 | $520.32 | $496.80 | $518.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $520.08 | $583.92 | $498.84 | $571.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $572.76 | $576.96 | $509.04 | $563.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $561.36 | $586.92 | $523.80 | $530.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $529.20 | $529.20 | $447.00 | $470.52 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $466.44 | $486.96 | $458.16 | $478.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $481.32 | $521.04 | $435.96 | $499.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $499.80 | $525.12 | $489.84 | $502.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $508.68 | $535.68 | $474.12 | $483.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $481.56 | $535.80 | $474.24 | $486.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $489.72 | $534.48 | $465.24 | $474.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $473.28 | $482.40 | $421.44 | $438.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $440.04 | $471.60 | $426.36 | $460.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $462.24 | $492.00 | $460.20 | $480.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $477.12 | $486.60 | $445.32 | $450.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $451.56 | $457.32 | $410.52 | $413.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $413.52 | $446.64 | $402.00 | $433.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $432.24 | $461.04 | $420.36 | $445.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $444.48 | $448.44 | $310.80 | $319.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $357.48 | $359.40 | $276.60 | $288.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $287.40 | $312.24 | $279.00 | $280.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $282.84 | $285.00 | $247.32 | $263.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $268.92 | $299.40 | $251.64 | $297.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $296.64 | $308.40 | $256.56 | $280.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $281.04 | $299.76 | $259.20 | $296.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $300.72 | $331.20 | $284.52 | $303.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $305.52 | $319.44 | $292.44 | $309.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $318.12 | $323.76 | $282.48 | $298.68 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $297.48 | $307.44 | $256.80 | $263.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $260.40 | $272.52 | $222.96 | $232.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $228.84 | $273.60 | $225.24 | $265.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $269.52 | $290.88 | $254.40 | $285.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $288.48 | $308.16 | $232.44 | $253.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $251.16 | $264.48 | $239.88 | $252.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $249.60 | $255.60 | $236.88 | $253.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $250.20 | $279.84 | $244.20 | $276.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $276.84 | $284.04 | $253.08 | $269.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $270.60 | $295.08 | $264.24 | $274.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $272.28 | $281.52 | $250.68 | $256.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $260.16 | $275.28 | $244.68 | $250.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $251.40 | $258.12 | $215.04 | $218.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $218.40 | $261.96 | $212.40 | $242.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $242.76 | $245.40 | $216.36 | $218.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $217.32 | $247.80 | $201.24 | $236.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $235.56 | $248.88 | $227.64 | $246.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $247.08 | $254.52 | $221.16 | $225.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $168.00 | $204.96 | $157.56 | $198.84 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $195.60 | $198.12 | $170.40 | $189.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $189.60 | $197.64 | $174.36 | $182.28 | 0 |
| May 6, 2019 – May 10, 2019 | $179.16 | $212.88 | $176.88 | $201.84 | 0 |
| May 13, 2019 – May 17, 2019 | $197.04 | $200.16 | $179.52 | $182.64 | 0 |
| May 20, 2019 – May 24, 2019 | $180.96 | $189.12 | $173.52 | $187.32 | 0 |
| May 27, 2019 – May 31, 2019 | $187.68 | $191.16 | $167.88 | $168.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $168.72 | $180.36 | $166.92 | $177.48 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $178.92 | $184.56 | $168.48 | $174.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $176.16 | $184.56 | $156.12 | $157.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $157.56 | $169.80 | $153.00 | $161.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $164.16 | $180.24 | $164.16 | $176.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $174.84 | $175.20 | $156.24 | $160.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $160.32 | $171.24 | $154.20 | $156.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $156.00 | $162.00 | $144.00 | $145.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $145.32 | $161.28 | $141.48 | $145.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $142.80 | $174.84 | $137.88 | $168.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $166.32 | $168.00 | $145.08 | $149.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $152.16 | $158.64 | $139.56 | $143.04 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $144.84 | $147.60 | $134.64 | $135.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $134.28 | $138.36 | $126.96 | $132.48 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $132.84 | $140.64 | $128.40 | $136.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $135.72 | $183.00 | $132.60 | $169.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $169.32 | $171.00 | $123.84 | $127.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $127.68 | $127.68 | $104.40 | $108.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $110.40 | $112.44 | $97.56 | $104.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $104.76 | $223.44 | $102.24 | $180.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $180.60 | $186.00 | $155.40 | $181.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $182.40 | $213.84 | $178.20 | $203.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $204.00 | $214.56 | $175.92 | $204.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $220.80 | $228.00 | $139.56 | $156.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $154.80 | $172.20 | $154.20 | $169.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $171.72 | $196.92 | $168.84 | $194.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $195.00 | $204.60 | $189.12 | $197.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $198.36 | $300.84 | $194.64 | $257.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $259.92 | $263.88 | $230.88 | $252.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $252.36 | $262.44 | $245.88 | $251.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $252.48 | $254.64 | $233.40 | $237.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $235.68 | $255.84 | $232.92 | $242.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $242.40 | $246.00 | $207.24 | $211.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $210.36 | $215.28 | $195.48 | $200.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $195.24 | $216.60 | $194.76 | $210.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $211.44 | $249.60 | $210.48 | $244.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $244.80 | $257.64 | $241.44 | $245.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $245.40 | $261.00 | $242.28 | $254.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $248.40 | $256.80 | $202.08 | $217.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $219.36 | $261.24 | $210.24 | $247.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $230.64 | $236.64 | $150.48 | $168.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $155.52 | $190.08 | $122.76 | $174.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $177.60 | $186.36 | $159.72 | $173.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $172.20 | $188.64 | $168.12 | $181.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $189.84 | $211.20 | $187.68 | $197.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $197.52 | $213.12 | $186.48 | $210.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $209.16 | $223.20 | $194.88 | $218.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $223.08 | $229.56 | $186.84 | $204.12 | 0 |
| May 4, 2020 – May 8, 2020 | $201.84 | $248.04 | $198.48 | $238.68 | 0 |
| May 11, 2020 – May 15, 2020 | $237.24 | $275.04 | $212.40 | $252.24 | 0 |
| May 18, 2020 – May 22, 2020 | $259.80 | $275.40 | $238.56 | $252.48 | 0 |
| May 25, 2020 – May 29, 2020 | $257.76 | $259.08 | $224.40 | $233.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $233.16 | $266.64 | $212.52 | $264.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $268.68 | $271.68 | $236.52 | $250.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $244.68 | $300.84 | $241.32 | $268.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $269.88 | $295.08 | $260.52 | $270.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $274.56 | $288.84 | $267.24 | $278.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $280.08 | $305.40 | $272.04 | $276.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $279.24 | $298.80 | $270.00 | $293.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $303.60 | $334.08 | $265.56 | $273.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $274.44 | $297.72 | $248.52 | $266.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $267.60 | $280.68 | $255.84 | $262.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $264.00 | $275.04 | $243.72 | $251.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $253.44 | $273.00 | $246.48 | $261.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $264.72 | $264.72 | $245.40 | $260.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $261.00 | $267.24 | $217.44 | $225.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $221.04 | $222.84 | $201.24 | $206.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $210.36 | $223.20 | $203.64 | $209.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $206.88 | $210.48 | $176.64 | $194.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $196.68 | $207.48 | $192.12 | $198.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $199.92 | $210.00 | $182.52 | $185.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $186.00 | $192.00 | $179.04 | $187.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $198.00 | $199.44 | $174.24 | $178.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $176.76 | $188.16 | $170.40 | $176.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $176.40 | $196.80 | $57.36 | $58.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $61.08 | $69.84 | $60.48 | $67.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.04 | $69.12 | $62.52 | $65.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.68 | $73.68 | $63.72 | $72.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.20 | $74.88 | $66.12 | $74.52 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.76 | $75.48 | $69.84 | $72.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.44 | $77.04 | $71.40 | $72.84 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $72.00 | $78.00 | $70.68 | $74.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.88 | $75.36 | $68.64 | $72.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $72.24 | $74.16 | $70.92 | $73.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.96 | $76.08 | $71.88 | $73.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.76 | $75.84 | $68.52 | $70.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $71.52 | $73.68 | $65.64 | $66.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $67.80 | $75.12 | $67.32 | $73.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.36 | $84.24 | $74.16 | $75.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.72 | $76.08 | $69.00 | $69.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.72 | $71.52 | $60.84 | $60.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $61.80 | $62.76 | $51.72 | $53.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.36 | $61.92 | $53.16 | $61.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.92 | $63.00 | $57.84 | $58.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.20 | $59.16 | $50.88 | $53.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.00 | $56.04 | $50.52 | $54.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.20 | $55.44 | $51.12 | $52.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.20 | $54.24 | $49.32 | $51.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.36 | $53.40 | $48.12 | $51.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.08 | $53.64 | $50.40 | $51.36 | 0 |
| May 3, 2021 – May 7, 2021 | $51.60 | $51.72 | $46.08 | $48.72 | 0 |
| May 10, 2021 – May 14, 2021 | $48.84 | $49.80 | $45.72 | $47.52 | 0 |
| May 17, 2021 – May 21, 2021 | $47.64 | $49.80 | $47.04 | $48.60 | 0 |
| May 24, 2021 – May 28, 2021 | $48.60 | $49.32 | $45.36 | $47.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.00 | $48.48 | $46.32 | $46.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.68 | $56.28 | $46.44 | $52.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.56 | $52.56 | $48.36 | $48.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.72 | $49.68 | $47.04 | $49.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $49.20 | $50.04 | $43.44 | $44.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.40 | $44.40 | $40.68 | $44.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.28 | $45.60 | $39.96 | $40.68 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.96 | $43.80 | $39.84 | $42.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.76 | $42.72 | $40.32 | $41.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.76 | $45.00 | $41.40 | $43.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.28 | $44.64 | $41.76 | $42.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.20 | $45.84 | $40.92 | $42.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.36 | $45.48 | $42.24 | $44.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.52 | $47.28 | $37.08 | $39.12 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.76 | $39.12 | $37.08 | $38.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.64 | $41.64 | $37.92 | $38.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.64 | $41.04 | $37.80 | $40.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.68 | $42.60 | $40.32 | $41.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.16 | $41.40 | $38.40 | $39.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.72 | $40.68 | $38.52 | $39.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.12 | $39.48 | $36.84 | $37.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.68 | $38.52 | $36.48 | $37.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.56 | $39.24 | $36.96 | $37.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.44 | $37.92 | $34.08 | $34.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.20 | $34.32 | $27.36 | $27.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.32 | $28.80 | $26.28 | $28.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.44 | $28.44 | $25.20 | $25.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.44 | $28.44 | $24.36 | $27.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.76 | $27.84 | $24.36 | $27.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.76 | $27.84 | $25.56 | $27.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.00 | $28.80 | $25.92 | $27.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.96 | $29.40 | $25.20 | $25.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.56 | $25.80 | $22.08 | $23.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.40 | $23.40 | $20.04 | $20.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.04 | $21.60 | $18.96 | $20.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.88 | $22.80 | $19.80 | $20.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.28 | $21.00 | $18.96 | $19.08 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.08 | $19.92 | $18.36 | $18.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.72 | $19.08 | $16.80 | $18.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.84 | $19.08 | $17.64 | $17.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.76 | $19.08 | $17.16 | $18.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.12 | $21.96 | $17.04 | $21.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.36 | $26.28 | $21.12 | $26.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.00 | $28.20 | $22.68 | $24.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.20 | $28.20 | $24.72 | $27.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.12 | $27.36 | $24.24 | $24.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.96 | $25.20 | $23.16 | $24.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.88 | $25.80 | $20.88 | $21.12 | 0 |
| May 2, 2022 – May 6, 2022 | $20.88 | $21.72 | $18.48 | $19.56 | 0 |
| May 9, 2022 – May 13, 2022 | $19.44 | $19.44 | $15.84 | $18.48 | 0 |
| May 16, 2022 – May 20, 2022 | $17.76 | $20.52 | $17.76 | $19.80 | 0 |
| May 23, 2022 – May 27, 2022 | $20.04 | $23.64 | $19.08 | $23.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.40 | $24.60 | $22.32 | $24.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.84 | $26.16 | $23.76 | $25.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.60 | $26.04 | $21.72 | $24.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.24 | $27.36 | $24.24 | $26.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.40 | $26.88 | $24.72 | $26.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.04 | $26.52 | $25.08 | $25.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.56 | $25.92 | $23.28 | $24.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $24.24 | $29.04 | $23.88 | $26.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.00 | $27.48 | $24.72 | $24.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.32 | $26.52 | $22.56 | $25.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.40 | $26.76 | $24.60 | $25.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.56 | $26.40 | $24.12 | $24.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.00 | $24.96 | $22.20 | $23.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.16 | $24.60 | $21.84 | $23.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.16 | $24.84 | $21.12 | $24.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.08 | $26.40 | $22.56 | $22.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.80 | $22.92 | $20.04 | $20.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.40 | $21.12 | $19.56 | $19.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.80 | $21.48 | $19.56 | $19.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.04 | $20.40 | $19.08 | $19.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.40 | $20.40 | $18.12 | $18.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.60 | $20.88 | $18.36 | $19.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.56 | $20.40 | $18.12 | $18.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $18.36 | $18.36 | $14.40 | $16.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.20 | $17.76 | $15.00 | $16.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.32 | $17.88 | $15.84 | $15.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.60 | $16.44 | $15.24 | $15.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.60 | $16.08 | $12.60 | $13.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.32 | $15.00 | $9.84 | $14.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.32 | $17.52 | $15.00 | $15.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.00 | $15.84 | $14.28 | $15.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.20 | $17.52 | $15.36 | $16.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.12 | $19.80 | $17.16 | $18.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.08 | $19.32 | $17.64 | $17.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.24 | $20.88 | $17.40 | $20.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.40 | $21.36 | $19.92 | $20.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.80 | $20.52 | $18.00 | $18.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.12 | $19.44 | $17.64 | $18.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.00 | $18.12 | $16.20 | $16.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.44 | $17.64 | $16.08 | $16.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.92 | $17.88 | $14.76 | $15.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.52 | $16.80 | $13.68 | $14.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.88 | $15.48 | $12.12 | $12.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.72 | $12.72 | $9.24 | $10.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.20 | $10.32 | $9.60 | $10.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.20 | $13.20 | $9.60 | $11.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.12 | $14.52 | $11.52 | $11.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.64 | $12.60 | $11.40 | $12.48 | 0 |
| May 1, 2023 – May 5, 2023 | $12.12 | $12.96 | $11.04 | $12.36 | 0 |
| May 8, 2023 – May 12, 2023 | $12.12 | $13.32 | $12.00 | $12.60 | 0 |
| May 15, 2023 – May 19, 2023 | $12.48 | $12.72 | $11.52 | $12.48 | 0 |
| May 22, 2023 – May 26, 2023 | $12.12 | $13.20 | $11.52 | $11.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.64 | $13.92 | $11.16 | $13.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.08 | $14.28 | $12.60 | $12.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.20 | $13.68 | $12.24 | $13.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.96 | $13.92 | $12.48 | $13.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.96 | $14.16 | $12.48 | $13.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.68 | $13.68 | $12.48 | $12.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.84 | $13.44 | $12.72 | $12.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.96 | $13.68 | $12.36 | $13.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.08 | $13.80 | $12.00 | $13.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.80 | $14.04 | $12.72 | $13.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.32 | $13.80 | $12.00 | $12.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.24 | $12.24 | $11.04 | $11.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.16 | $11.88 | $10.32 | $10.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.80 | $12.60 | $10.20 | $11.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.88 | $12.00 | $10.56 | $11.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.52 | $11.76 | $10.32 | $10.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.88 | $12.24 | $10.80 | $11.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.92 | $11.16 | $10.44 | $10.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.44 | $10.68 | $9.00 | $9.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.00 | $9.48 | $8.04 | $8.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.52 | $20.04 | $8.52 | $11.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.40 | $11.40 | $9.48 | $9.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.84 | $11.04 | $9.84 | $10.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.80 | $11.28 | $8.64 | $9.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.88 | $9.24 | $7.68 | $8.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.64 | $8.88 | $7.68 | $8.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.52 | $9.24 | $8.28 | $8.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.65 | $9.60 | $8.59 | $9.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.88 | $9.72 | $8.43 | $9.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.24 | $9.60 | $8.82 | $9.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.48 | $10.12 | $9.48 | $9.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.96 | $10.36 | $9.48 | $9.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.60 | $10.32 | $9.27 | $9.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.60 | $10.36 | $9.12 | $10.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.58 | $11.63 | $9.96 | $10.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.15 | $13.44 | $10.82 | $11.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.24 | $12.60 | $9.84 | $12.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.01 | $13.10 | $11.01 | $11.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.26 | $11.50 | $11.05 | $11.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.32 | $13.50 | $11.15 | $13.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.50 | $13.94 | $12.68 | $13.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.56 | $13.56 | $11.75 | $12.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.05 | $12.98 | $11.60 | $12.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.80 | $13.50 | $12.66 | $13.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.30 | $14.50 | $12.80 | $13.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.04 | $15.11 | $14.04 | $14.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.66 | $15.19 | $12.40 | $13.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.66 | $13.66 | $12.00 | $12.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.83 | $13.50 | $12.18 | $13.15 | 0 |
| May 6, 2024 – May 10, 2024 | $13.03 | $13.99 | $12.51 | $13.40 | 0 |
| May 13, 2024 – May 17, 2024 | $13.40 | $15.16 | $13.14 | $14.53 | 0 |
| May 20, 2024 – May 24, 2024 | $14.88 | $15.45 | $14.47 | $15.08 | 0 |
| May 27, 2024 – May 31, 2024 | $15.00 | $15.40 | $14.41 | $15.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.16 | $16.45 | $14.28 | $14.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.80 | $16.27 | $14.68 | $15.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.50 | $15.79 | $14.67 | $15.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.43 | $16.14 | $13.23 | $13.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.55 | $13.71 | $11.52 | $13.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.42 | $14.96 | $13.10 | $14.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.69 | $15.70 | $14.18 | $15.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.00 | $15.28 | $14.24 | $14.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.94 | $15.08 | $14.03 | $14.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.21 | $13.83 | $12.30 | $13.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.06 | $15.10 | $12.70 | $14.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.73 | $15.14 | $14.30 | $14.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.17 | $16.95 | $15.15 | $16.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.39 | $17.26 | $15.65 | $16.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.10 | $19.00 | $16.04 | $18.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.28 | $19.63 | $17.47 | $19.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.93 | $19.93 | $15.00 | $15.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.59 | $15.63 | $14.11 | $14.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.74 | $17.46 | $14.12 | $17.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.58 | $18.98 | $17.01 | $18.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.13 | $18.22 | $15.66 | $16.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.92 | $17.87 | $16.50 | $16.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.01 | $18.00 | $16.00 | $16.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.80 | $17.48 | $15.92 | $16.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.29 | $16.44 | $13.41 | $15.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.00 | $17.28 | $14.69 | $17.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.38 | $17.40 | $15.57 | $16.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.05 | $16.98 | $14.75 | $15.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.04 | $16.75 | $13.20 | $15.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.60 | $15.85 | $14.60 | $15.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.22 | $18.05 | $15.05 | $17.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.77 | $17.77 | $15.23 | $15.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.43 | $15.73 | $14.15 | $14.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.68 | $14.95 | $14.17 | $14.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.43 | $14.72 | $13.76 | $14.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.80 | $14.39 | $13.13 | $13.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.35 | $13.67 | $12.10 | $13.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.80 | $13.75 | $12.31 | $12.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.87 | $13.54 | $12.20 | $12.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.07 | $13.07 | $10.89 | $11.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.35 | $11.89 | $10.56 | $10.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.93 | $11.32 | $10.27 | $11.01 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.01 | $11.78 | $10.60 | $10.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.40 | $10.40 | $8.50 | $8.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.40 | $9.53 | $7.75 | $9.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.37 | $10.36 | $9.37 | $10.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.87 | $10.97 | $9.82 | $10.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.79 | $14.26 | $10.79 | $14.18 | 0 |
| May 5, 2025 – May 9, 2025 | $14.53 | $14.80 | $11.64 | $12.24 | 0 |
| May 12, 2025 – May 16, 2025 | $12.35 | $13.59 | $12.11 | $13.42 | 0 |
| May 19, 2025 – May 23, 2025 | $13.47 | $14.70 | $13.13 | $13.52 | 0 |
| May 26, 2025 – May 30, 2025 | $13.70 | $14.68 | $13.70 | $14.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.15 | $16.70 | $14.15 | $16.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.40 | $17.43 | $15.54 | $16.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.07 | $17.83 | $16.50 | $17.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.23 | $17.94 | $16.80 | $17.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.72 | $18.92 | $17.45 | $18.14 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.00 | $19.11 | $18.00 | $18.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.62 | $19.50 | $17.93 | $18.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $18.61 | $18.97 | $17.57 | $18.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $18.50 | $19.50 | $16.90 | $18.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.30 | $23.97 | $17.98 | $23.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.33 | $25.62 | $22.50 | $25.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.53 | $27.17 | $24.80 | $26.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.06 | $27.16 | $24.00 | $24.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.22 | $24.89 | $22.50 | $23.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.05 | $25.32 | $21.67 | $21.85 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.86 | $24.76 | $20.23 | $24.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.48 | $27.10 | $23.70 | $24.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.73 | $26.40 | $23.19 | $23.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.56 | $27.17 | $23.21 | $26.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.51 | $30.20 | $25.75 | $29.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.84 | $31.12 | $27.07 | $29.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.24 | $32.44 | $28.82 | $31.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.06 | $32.68 | $30.00 | $31.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.70 | $37.71 | $31.02 | $36.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.32 | $39.71 | $35.00 | $38.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.45 | $39.65 | $36.70 | $37.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.72 | $39.47 | $33.28 | $35.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.64 | $38.82 | $34.42 | $36.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.43 | $36.43 | $32.25 | $35.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.65 | $38.99 | $31.51 | $33.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.33 | $34.69 | $31.73 | $33.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.71 | $33.71 | $29.31 | $31.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.56 | $32.31 | $29.16 | $29.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.72 | $29.00 | $25.93 | $28.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.05 | $28.64 | $24.68 | $25.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.50 | $30.34 | $25.14 | $26.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.75 | $27.50 | $25.47 | $26.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.69 | $29.46 | $25.72 | $28.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.40 | $30.62 | $28.22 | $29.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.33 | $30.25 | $27.00 | $28.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.01 | $29.91 | $27.63 | $28.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.56 | $30.13 | $27.12 | $28.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.10 | $30.18 | $27.25 | $27.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.84 | $30.02 | $26.32 | $29.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.94 | $30.72 | $28.10 | $28.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.32 | $30.19 | $28.32 | $29.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.23 | $29.25 | $26.62 | $27.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.88 | $28.57 | $25.97 | $27.37 | 0 |
| May 4, 2026 – May 8, 2026 | $27.32 | $31.89 | $27.32 | $29.74 | 0 |
| May 11, 2026 – May 15, 2026 | $29.44 | $32.46 | $28.52 | $28.65 | 0 |
| May 18, 2026 – May 22, 2026 | $28.88 | $31.89 | $25.76 | $28.34 | 0 |
| May 25, 2026 – May 29, 2026 | $28.33 | $29.05 | $27.00 | $27.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.25 | $28.75 | $22.24 | $22.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.47 | $23.99 | $21.80 | $22.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.67 | $25.93 | $22.58 | $24.44 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.50 | $27.97 | $24.01 | $26.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.76 | $28.37 | $25.95 | $27.74 | 0 |