| Oct 28, 2019 – Nov 1, 2019 | $9.77 | $9.77 | $9.77 | $9.77 | |
| Nov 4, 2019 – Nov 8, 2019 | $9.77 | $9.78 | $9.77 | $9.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.77 | $10.14 | $9.77 | $10.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.15 | $10.16 | $9.79 | $9.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.84 | $9.84 | $9.81 | $9.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.82 | $9.90 | $9.82 | $9.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.83 | $9.84 | $9.83 | $9.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.85 | $9.87 | $9.85 | $9.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.87 | $9.89 | $9.87 | $9.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.90 | $9.92 | $9.89 | $9.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.90 | $9.96 | $9.90 | $9.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.97 | $10.01 | $9.97 | $9.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.99 | $10.04 | $9.98 | $10.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.00 | $10.01 | $10.00 | $10.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.00 | $10.01 | $9.99 | $10.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.01 | $10.02 | $10.01 | $10.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.01 | $10.01 | $9.98 | $9.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.98 | $10.10 | $9.97 | $9.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.95 | $9.95 | $9.76 | $9.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.60 | $9.81 | $9.50 | $9.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.51 | $9.96 | $9.51 | $9.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.80 | $10.10 | $9.75 | $9.85 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.82 | $9.87 | $9.81 | $9.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.85 | $9.88 | $9.84 | $9.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.84 | $9.93 | $9.84 | $9.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.93 | $9.93 | $9.88 | $9.92 | 0 |
| May 4, 2020 – May 8, 2020 | $9.92 | $9.92 | $9.87 | $9.90 | 0 |
| May 11, 2020 – May 15, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 18, 2020 – May 22, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| May 25, 2020 – May 29, 2020 | $9.90 | $9.90 | $9.87 | $9.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.92 | $9.93 | $9.92 | $9.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.96 | $10.01 | $9.92 | $9.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.92 | $10.02 | $9.92 | $10.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.02 | $10.08 | $10.02 | $10.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.05 | $10.22 | $10.03 | $10.22 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.22 | $10.22 | $10.08 | $10.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.14 | $10.18 | $10.11 | $10.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.20 | $10.30 | $10.15 | $10.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.25 | $10.30 | $10.10 | $10.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.19 | $10.22 | $10.15 | $10.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.11 | $10.12 | $10.06 | $10.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.06 | $10.10 | $9.99 | $10.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.04 | $10.14 | $10.03 | $10.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.10 | $10.15 | $10.05 | $10.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.08 | $10.20 | $10.08 | $10.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.10 | $10.20 | $10.03 | $10.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.12 | $10.21 | $10.05 | $10.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.12 | $10.24 | $10.01 | $10.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.15 | $10.15 | $10.07 | $10.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.10 | $10.15 | $10.06 | $10.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.07 | $10.20 | $10.06 | $10.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.11 | $10.20 | $10.05 | $10.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.04 | $10.20 | $9.98 | $10.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.03 | $10.11 | $10.03 | $10.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.09 | $10.20 | $10.08 | $10.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.08 | $10.20 | $10.08 | $10.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.15 | $10.31 | $10.10 | $10.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.25 | $10.49 | $10.18 | $10.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.40 | $11.50 | $10.25 | $11.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.39 | $13.69 | $11.18 | $13.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $15.07 | $15.99 | $12.78 | $13.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.61 | $13.88 | $12.16 | $12.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $12.59 | $15.88 | $12.35 | $14.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $15.57 | $17.20 | $15.00 | $15.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.23 | $16.35 | $12.80 | $13.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.00 | $17.69 | $13.56 | $16.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.05 | $25.37 | $16.05 | $20.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.83 | $21.72 | $18.48 | $19.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.90 | $19.00 | $13.02 | $13.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.44 | $16.10 | $11.01 | $12.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.66 | $14.50 | $11.53 | $13.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $14.13 | $14.40 | $12.05 | $12.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.65 | $13.85 | $11.16 | $12.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.51 | $12.90 | $11.03 | $11.39 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.69 | $12.88 | $9.75 | $10.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.10 | $10.15 | $7.61 | $7.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.77 | $9.84 | $7.12 | $9.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.09 | $10.20 | $8.55 | $8.77 | 0 |
| May 3, 2021 – May 7, 2021 | $8.91 | $8.93 | $7.35 | $8.29 | 0 |
| May 10, 2021 – May 14, 2021 | $8.25 | $8.26 | $7.05 | $7.48 | 0 |
| May 17, 2021 – May 21, 2021 | $7.35 | $7.87 | $7.08 | $7.58 | 0 |
| May 24, 2021 – May 28, 2021 | $7.60 | $7.76 | $7.11 | $7.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $7.28 | $8.26 | $6.96 | $8.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.15 | $13.14 | $7.71 | $10.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.17 | $12.32 | $9.52 | $10.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.50 | $10.86 | $9.11 | $10.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.82 | $15.48 | $9.83 | $13.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.21 | $14.23 | $11.55 | $12.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.04 | $14.24 | $10.58 | $11.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.50 | $12.34 | $10.13 | $12.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.20 | $12.24 | $10.51 | $10.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.72 | $11.46 | $10.53 | $10.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.82 | $11.00 | $9.43 | $9.54 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.50 | $9.60 | $8.02 | $8.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.79 | $11.22 | $8.51 | $10.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.18 | $12.99 | $11.10 | $12.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.45 | $12.58 | $11.03 | $11.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.65 | $13.21 | $10.83 | $12.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.15 | $12.55 | $10.91 | $11.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.70 | $12.45 | $10.37 | $10.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.28 | $10.74 | $9.98 | $10.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.00 | $11.22 | $10.00 | $10.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.24 | $10.75 | $10.06 | $10.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.23 | $11.51 | $10.22 | $11.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.28 | $12.75 | $11.24 | $12.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.25 | $12.93 | $11.66 | $12.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.14 | $13.15 | $11.33 | $11.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.78 | $11.82 | $10.13 | $10.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.86 | $11.02 | $8.88 | $9.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.25 | $9.73 | $7.80 | $8.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.65 | $8.72 | $7.83 | $8.41 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.32 | $8.83 | $7.95 | $8.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.85 | $8.88 | $7.69 | $7.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.02 | $8.40 | $7.07 | $7.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.25 | $7.45 | $6.27 | $6.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.40 | $6.53 | $5.58 | $5.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.48 | $5.66 | $4.84 | $5.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.38 | $6.22 | $5.30 | $5.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.77 | $6.40 | $5.50 | $5.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.64 | $6.98 | $5.63 | $6.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.47 | $7.27 | $5.82 | $6.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.96 | $7.37 | $6.63 | $6.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.83 | $11.48 | $6.25 | $9.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.29 | $10.21 | $7.60 | $10.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.07 | $10.71 | $9.64 | $10.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.52 | $11.35 | $9.81 | $10.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.71 | $11.13 | $9.56 | $10.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.91 | $10.24 | $9.13 | $9.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.08 | $9.13 | $7.19 | $7.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.44 | $8.10 | $6.93 | $7.53 | 0 |
| May 2, 2022 – May 6, 2022 | $7.49 | $8.97 | $7.43 | $8.75 | 0 |
| May 9, 2022 – May 13, 2022 | $8.50 | $8.50 | $6.53 | $7.67 | 0 |
| May 16, 2022 – May 20, 2022 | $7.51 | $7.79 | $6.75 | $7.73 | 0 |
| May 23, 2022 – May 27, 2022 | $7.70 | $8.35 | $7.03 | $8.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.16 | $8.91 | $8.08 | $8.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.63 | $8.65 | $6.31 | $6.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.98 | $7.04 | $5.90 | $6.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.58 | $6.95 | $6.45 | $6.71 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.70 | $6.83 | $5.96 | $6.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.33 | $6.67 | $6.14 | $6.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.59 | $6.89 | $6.03 | $6.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.50 | $6.85 | $6.23 | $6.37 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.35 | $7.23 | $6.01 | $7.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.05 | $8.08 | $6.57 | $7.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.93 | $12.30 | $7.36 | $11.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.16 | $14.27 | $11.43 | $12.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.11 | $13.32 | $11.19 | $11.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.01 | $13.27 | $10.66 | $10.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.10 | $11.53 | $9.72 | $10.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.62 | $11.85 | $8.29 | $8.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.31 | $8.88 | $6.93 | $7.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.01 | $7.53 | $6.73 | $7.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.29 | $7.82 | $6.82 | $7.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.25 | $7.54 | $6.80 | $7.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.30 | $7.79 | $6.33 | $6.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.39 | $6.59 | $5.86 | $6.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.60 | $7.73 | $6.20 | $6.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.90 | $8.98 | $6.53 | $8.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.20 | $10.21 | $6.55 | $6.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.66 | $6.88 | $6.28 | $6.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.51 | $6.51 | $5.60 | $5.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.02 | $6.05 | $4.25 | $4.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.29 | $4.53 | $3.78 | $3.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.84 | $4.16 | $3.62 | $3.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.00 | $4.84 | $3.55 | $4.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.87 | $4.98 | $4.33 | $4.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.90 | $5.35 | $4.69 | $5.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.20 | $5.62 | $4.86 | $5.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.21 | $5.39 | $4.90 | $5.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.21 | $6.61 | $5.05 | $6.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.14 | $6.49 | $5.71 | $5.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.97 | $6.54 | $5.57 | $6.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.40 | $6.43 | $5.85 | $5.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.09 | $6.73 | $5.57 | $6.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.35 | $7.14 | $5.74 | $6.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.73 | $6.40 | $5.58 | $6.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.11 | $6.31 | $5.68 | $5.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.95 | $6.52 | $4.64 | $5.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.11 | $5.11 | $4.10 | $4.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.29 | $4.61 | $3.82 | $3.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.09 | $4.63 | $4.05 | $4.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.28 | $5.57 | $4.09 | $5.31 | 0 |
| May 1, 2023 – May 5, 2023 | $5.30 | $5.30 | $4.43 | $5.06 | 0 |
| May 8, 2023 – May 12, 2023 | $5.04 | $5.45 | $4.89 | $5.14 | 0 |
| May 15, 2023 – May 19, 2023 | $5.19 | $5.41 | $4.86 | $5.28 | 0 |
| May 22, 2023 – May 26, 2023 | $5.31 | $6.06 | $5.13 | $5.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.50 | $5.72 | $5.25 | $5.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.64 | $5.99 | $5.46 | $5.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.77 | $6.14 | $5.65 | $5.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.90 | $7.10 | $5.84 | $6.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.75 | $6.94 | $4.49 | $4.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.70 | $4.70 | $4.08 | $4.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.23 | $4.55 | $4.14 | $4.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.23 | $4.25 | $3.78 | $3.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.91 | $4.26 | $3.76 | $4.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.22 | $4.42 | $4.07 | $4.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.25 | $4.67 | $4.17 | $4.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.21 | $4.91 | $3.60 | $3.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.87 | $3.95 | $3.64 | $3.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.80 | $4.16 | $3.79 | $3.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.96 | $4.03 | $3.72 | $3.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.89 | $4.14 | $3.76 | $3.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.84 | $4.38 | $3.78 | $3.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.88 | $3.88 | $3.61 | $3.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.81 | $3.82 | $3.60 | $3.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.67 | $3.70 | $3.04 | $3.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.06 | $3.38 | $2.90 | $2.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.92 | $3.41 | $2.73 | $3.05 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.09 | $4.32 | $2.97 | $4.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.10 | $4.35 | $3.89 | $4.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.35 | $4.94 | $3.55 | $4.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.85 | $4.90 | $4.18 | $4.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.72 | $5.20 | $4.50 | $5.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.19 | $5.55 | $4.71 | $5.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.50 | $5.62 | $5.01 | $5.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.39 | $6.10 | $5.12 | $6.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.10 | $6.71 | $5.75 | $6.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.86 | $5.86 | $4.60 | $5.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.02 | $5.02 | $4.13 | $4.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.17 | $4.46 | $3.05 | $3.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.28 | $3.35 | $2.77 | $2.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.85 | $3.17 | $2.76 | $2.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.90 | $3.46 | $2.59 | $3.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.57 | $3.70 | $3.16 | $3.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.45 | $3.51 | $2.94 | $2.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.01 | $3.40 | $2.94 | $3.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.25 | $3.25 | $2.93 | $3.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.02 | $3.39 | $2.92 | $3.14 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.21 | $3.21 | $2.71 | $2.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.75 | $3.10 | $2.74 | $2.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.93 | $2.95 | $1.97 | $2.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.26 | $2.35 | $2.05 | $2.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.16 | $2.21 | $1.99 | $2.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.10 | $2.25 | $2.07 | $2.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.26 | $2.48 | $2.17 | $2.45 | 0 |
| May 6, 2024 – May 10, 2024 | $2.46 | $2.60 | $2.24 | $2.26 | 0 |
| May 13, 2024 – May 17, 2024 | $2.29 | $5.12 | $2.12 | $4.54 | 0 |
| May 20, 2024 – May 24, 2024 | $4.43 | $5.77 | $4.00 | $4.74 | 0 |
| May 27, 2024 – May 31, 2024 | $4.99 | $9.40 | $4.65 | $8.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.04 | $9.60 | $7.56 | $8.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.55 | $10.34 | $8.09 | $10.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.33 | $12.45 | $10.02 | $10.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.49 | $11.93 | $9.32 | $11.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.85 | $12.60 | $10.17 | $12.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.38 | $13.14 | $11.41 | $13.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.60 | $14.03 | $12.24 | $12.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.12 | $19.48 | $12.37 | $18.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.80 | $21.28 | $16.98 | $18.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.95 | $23.04 | $17.11 | $21.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.96 | $36.87 | $19.36 | $31.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.35 | $39.08 | $30.83 | $32.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.49 | $34.87 | $27.57 | $29.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.30 | $36.54 | $25.80 | $26.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.63 | $30.93 | $23.54 | $29.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.97 | $30.60 | $25.67 | $26.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.62 | $27.10 | $21.68 | $25.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.50 | $27.25 | $22.93 | $26.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.94 | $26.32 | $21.90 | $24.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.24 | $29.34 | $23.75 | $28.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.52 | $30.55 | $24.64 | $25.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.97 | $27.83 | $23.37 | $23.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.57 | $24.36 | $20.20 | $21.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.55 | $31.22 | $21.51 | $24.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.34 | $26.99 | $23.21 | $24.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.63 | $26.08 | $22.91 | $23.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.12 | $25.64 | $21.62 | $25.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.74 | $29.44 | $22.85 | $23.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.30 | $25.85 | $22.00 | $22.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.98 | $25.06 | $22.06 | $22.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.50 | $24.05 | $20.81 | $23.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.77 | $25.18 | $21.35 | $22.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.60 | $22.04 | $19.15 | $20.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.90 | $23.74 | $18.80 | $20.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.77 | $22.19 | $17.50 | $20.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.89 | $28.76 | $18.86 | $26.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.39 | $32.97 | $27.05 | $32.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.90 | $33.55 | $28.59 | $28.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.39 | $30.99 | $25.01 | $27.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.08 | $35.49 | $24.48 | $33.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.11 | $32.80 | $25.70 | $28.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.74 | $28.72 | $24.03 | $25.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.62 | $29.59 | $23.46 | $24.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.83 | $23.40 | $18.50 | $20.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.50 | $24.89 | $18.22 | $23.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.19 | $24.60 | $21.75 | $23.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.71 | $24.78 | $20.26 | $23.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.10 | $27.57 | $22.07 | $26.42 | 0 |
| May 5, 2025 – May 9, 2025 | $25.92 | $26.36 | $23.77 | $25.76 | 0 |
| May 12, 2025 – May 16, 2025 | $27.17 | $29.05 | $25.56 | $26.66 | 0 |
| May 19, 2025 – May 23, 2025 | $25.68 | $26.05 | $23.56 | $24.10 | 0 |
| May 26, 2025 – May 30, 2025 | $24.73 | $25.67 | $22.47 | $23.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.98 | $31.27 | $22.72 | $31.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.28 | $41.13 | $32.25 | $38.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.26 | $48.94 | $38.76 | $45.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.75 | $54.05 | $43.02 | $49.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.20 | $50.38 | $43.86 | $45.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $46.15 | $47.72 | $42.44 | $45.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $45.34 | $58.08 | $44.35 | $57.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.74 | $60.95 | $51.21 | $54.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.04 | $55.78 | $49.72 | $52.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.23 | $54.96 | $46.30 | $46.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $46.25 | $55.50 | $45.46 | $48.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.24 | $50.50 | $42.00 | $47.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.84 | $53.20 | $46.76 | $48.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.17 | $50.44 | $41.05 | $42.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.91 | $40.94 | $36.08 | $38.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.27 | $46.08 | $39.50 | $45.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.77 | $56.73 | $45.22 | $49.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $49.96 | $68.80 | $47.50 | $67.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $69.17 | $91.41 | $67.28 | $82.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.65 | $102.79 | $80.85 | $83.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.43 | $89.64 | $66.67 | $73.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.00 | $84.00 | $74.50 | $80.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.36 | $80.36 | $61.89 | $69.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.31 | $72.36 | $57.92 | $61.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.56 | $61.98 | $49.31 | $51.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $53.00 | $57.81 | $51.50 | $56.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.35 | $75.14 | $52.20 | $73.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.99 | $85.45 | $69.82 | $76.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.24 | $77.69 | $61.40 | $75.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.66 | $92.95 | $71.03 | $71.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.64 | $83.76 | $69.25 | $83.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $82.03 | $101.68 | $80.88 | $97.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $95.44 | $120.80 | $88.75 | $115.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.10 | $120.93 | $96.93 | $113.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $112.55 | $129.89 | $103.27 | $111.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $109.89 | $116.68 | $91.35 | $101.79 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $100.51 | $108.34 | $79.89 | $82.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.87 | $87.25 | $78.80 | $80.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.25 | $88.58 | $77.17 | $79.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.85 | $106.66 | $78.14 | $89.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.69 | $93.27 | $83.91 | $86.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.00 | $97.40 | $85.05 | $89.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.39 | $98.51 | $78.52 | $78.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $79.54 | $92.94 | $71.85 | $92.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $93.94 | $101.89 | $89.61 | $94.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $93.05 | $104.15 | $84.02 | $85.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $74.10 | $87.78 | $73.50 | $76.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.70 | $77.80 | $67.49 | $70.89 | 0 |
| May 4, 2026 – May 8, 2026 | $70.45 | $75.40 | $63.43 | $75.05 | 0 |
| May 11, 2026 – May 15, 2026 | $78.03 | $86.15 | $69.92 | $83.67 | 0 |
| May 18, 2026 – May 22, 2026 | $87.82 | $107.59 | $78.66 | $105.86 | 0 |
| May 25, 2026 – May 29, 2026 | $112.60 | $133.86 | $105.37 | $113.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.67 | $118.74 | $90.91 | $93.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $97.13 | $100.94 | $81.50 | $82.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $86.03 | $89.76 | $77.12 | $80.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.66 | $79.80 | $63.72 | $71.45 | 0 |