| Dec 28, 2009 – Dec 31, 2009 | $7.34 | $7.34 | $7.15 | $7.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.22 | $8.10 | $7.22 | $8.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.13 | $8.15 | $7.90 | $7.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.95 | $7.95 | $6.91 | $6.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.91 | $6.97 | $6.66 | $6.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.91 | $7.16 | $6.91 | $7.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.72 | $7.00 | $6.72 | $6.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.51 | $6.75 | $6.49 | $6.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.62 | $6.62 | $6.42 | $6.42 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.50 | $6.76 | $6.50 | $6.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.76 | $6.76 | $6.43 | $6.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.43 | $6.65 | $6.43 | $6.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.45 | $6.79 | $6.45 | $6.79 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.93 | $7.11 | $6.93 | $7.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.41 | $7.50 | $7.20 | $7.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $7.20 | $7.25 | $7.20 | $7.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.25 | $7.52 | $7.25 | $7.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.47 | $7.47 | $6.96 | $6.96 | 0 |
| May 3, 2010 – May 7, 2010 | $6.96 | $6.96 | $6.65 | $6.69 | 0 |
| May 10, 2010 – May 14, 2010 | $6.86 | $7.04 | $6.74 | $6.83 | 0 |
| May 17, 2010 – May 21, 2010 | $6.83 | $6.83 | $6.27 | $6.27 | 0 |
| May 24, 2010 – May 28, 2010 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.27 | $6.27 | $5.90 | $6.03 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.65 | $5.65 | $5.57 | $5.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.39 | $5.75 | $5.39 | $5.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.75 | $6.25 | $5.75 | $6.25 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.25 | $6.56 | $6.25 | $6.50 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.50 | $6.50 | $5.44 | $5.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.95 | $5.95 | $5.71 | $5.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.94 | $6.99 | $5.94 | $6.99 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.99 | $6.99 | $6.58 | $6.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.80 | $6.98 | $6.80 | $6.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.81 | $6.92 | $6.81 | $6.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.92 | $6.92 | $6.30 | $6.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.26 | $6.26 | $6.01 | $6.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.01 | $6.01 | $5.79 | $5.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.86 | $6.23 | $5.86 | $6.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.23 | $6.23 | $5.98 | $5.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.98 | $6.69 | $5.98 | $6.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.84 | $6.84 | $6.66 | $6.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.76 | $6.76 | $6.62 | $6.71 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.71 | $6.72 | $6.68 | $6.68 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.68 | $6.82 | $6.68 | $6.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.78 | $6.78 | $6.69 | $6.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.69 | $6.69 | $6.56 | $6.56 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.77 | $7.22 | $6.77 | $7.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.37 | $7.43 | $7.05 | $7.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.54 | $7.55 | $7.20 | $7.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.20 | $7.31 | $6.99 | $6.99 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.80 | $7.05 | $6.80 | $7.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.33 | $7.35 | $6.86 | $7.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.10 | $7.11 | $7.10 | $7.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.11 | $7.12 | $7.11 | $7.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.12 | $7.12 | $7.08 | $7.08 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.08 | $7.25 | $7.08 | $7.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.20 | $7.33 | $7.13 | $7.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.24 | $7.32 | $7.24 | $7.29 | 0 |
| May 2, 2011 – May 6, 2011 | $7.29 | $7.30 | $7.10 | $7.10 | 0 |
| May 9, 2011 – May 13, 2011 | $6.85 | $7.00 | $6.85 | $6.95 | 0 |
| May 16, 2011 – May 20, 2011 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| May 23, 2011 – May 27, 2011 | $6.95 | $6.95 | $6.79 | $6.79 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.12 | $7.59 | $7.04 | $7.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.51 | $7.81 | $7.50 | $7.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.66 | $7.66 | $7.56 | $7.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.56 | $7.56 | $7.36 | $7.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.47 | $7.94 | $7.41 | $7.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.37 | $8.44 | $8.37 | $8.37 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.28 | $8.65 | $8.21 | $8.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.40 | $8.57 | $8.38 | $8.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.55 | $8.55 | $8.31 | $8.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.32 | $8.32 | $7.15 | $7.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.19 | $7.19 | $7.00 | $7.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.00 | $7.07 | $6.20 | $6.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.37 | $6.37 | $6.18 | $6.18 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.18 | $6.94 | $6.18 | $6.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.66 | $6.66 | $6.26 | $6.26 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.26 | $6.76 | $6.26 | $6.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.65 | $6.72 | $5.91 | $6.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.88 | $5.93 | $5.72 | $5.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.73 | $5.79 | $5.54 | $5.54 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.54 | $6.12 | $5.54 | $6.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.33 | $6.62 | $6.33 | $6.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.21 | $6.38 | $6.10 | $6.34 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.34 | $7.08 | $6.21 | $7.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.07 | $7.18 | $6.57 | $6.57 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.57 | $6.57 | $6.41 | $6.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.24 | $6.41 | $6.24 | $6.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.33 | $6.33 | $6.30 | $6.30 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.30 | $6.30 | $5.56 | $5.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.56 | $5.91 | $5.56 | $5.88 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.75 | $6.03 | $5.75 | $6.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.55 | $6.55 | $6.48 | $6.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.48 | $6.52 | $6.23 | $6.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.23 | $6.66 | $6.23 | $6.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.70 | $6.90 | $6.55 | $6.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.90 | $7.12 | $6.90 | $7.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.12 | $7.92 | $7.12 | $7.79 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.91 | $7.98 | $7.83 | $7.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.14 | $8.14 | $7.96 | $8.09 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.99 | $8.34 | $7.99 | $8.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.12 | $8.79 | $8.12 | $8.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.79 | $8.81 | $8.74 | $8.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.95 | $8.95 | $8.65 | $8.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.94 | $9.45 | $8.94 | $9.37 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.37 | $9.37 | $9.03 | $9.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.28 | $10.00 | $9.28 | $9.88 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.40 | $9.65 | $9.40 | $9.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.50 | $9.76 | $9.49 | $9.49 | 0 |
| May 7, 2012 – May 11, 2012 | $9.49 | $9.49 | $8.82 | $9.21 | 0 |
| May 14, 2012 – May 18, 2012 | $9.21 | $9.21 | $8.50 | $8.62 | 0 |
| May 21, 2012 – May 25, 2012 | $8.62 | $8.63 | $8.26 | $8.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.20 | $8.20 | $8.10 | $8.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.84 | $8.02 | $7.72 | $7.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.01 | $8.05 | $7.67 | $7.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.84 | $7.96 | $7.82 | $7.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.30 | $9.20 | $8.21 | $9.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.25 | $9.25 | $8.03 | $8.03 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.19 | $8.19 | $7.79 | $7.95 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.95 | $7.95 | $7.64 | $7.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.67 | $8.20 | $7.67 | $8.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.20 | $8.33 | $8.20 | $8.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.33 | $9.20 | $8.33 | $9.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.02 | $9.22 | $9.02 | $9.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.10 | $9.10 | $8.91 | $8.91 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.37 | $9.47 | $9.13 | $9.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.56 | $9.56 | $9.24 | $9.24 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.31 | $9.35 | $9.03 | $9.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.06 | $9.25 | $8.99 | $9.25 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.25 | $9.25 | $8.91 | $9.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.87 | $9.07 | $8.87 | $9.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.02 | $9.36 | $9.02 | $9.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.36 | $9.36 | $8.59 | $8.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.59 | $8.59 | $7.80 | $8.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.00 | $8.41 | $8.00 | $8.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.49 | $8.69 | $8.49 | $8.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.49 | $8.59 | $8.27 | $8.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.59 | $8.86 | $8.59 | $8.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.13 | $9.13 | $9.01 | $9.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.01 | $9.01 | $8.80 | $8.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.80 | $8.84 | $8.74 | $8.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.74 | $8.93 | $8.62 | $8.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.26 | $9.27 | $8.94 | $8.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.95 | $9.25 | $8.95 | $9.20 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.20 | $9.73 | $9.20 | $9.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.66 | $10.03 | $9.40 | $9.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.81 | $9.88 | $9.26 | $9.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.28 | $9.59 | $9.01 | $9.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.13 | $9.51 | $8.83 | $9.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.51 | $9.51 | $9.25 | $9.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.45 | $9.65 | $9.45 | $9.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.65 | $9.72 | $9.65 | $9.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.70 | $9.70 | $9.57 | $9.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.57 | $9.67 | $9.37 | $9.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.49 | $10.41 | $9.49 | $10.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.13 | $10.24 | $9.87 | $10.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.21 | $10.21 | $9.89 | $10.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.01 | $10.14 | $9.87 | $9.88 | 0 |
| May 6, 2013 – May 10, 2013 | $10.03 | $10.12 | $9.97 | $10.06 | 0 |
| May 13, 2013 – May 17, 2013 | $10.23 | $10.40 | $10.00 | $10.40 | 0 |
| May 20, 2013 – May 24, 2013 | $10.40 | $10.53 | $9.70 | $9.89 | 0 |
| May 27, 2013 – May 31, 2013 | $9.49 | $9.52 | $9.44 | $9.51 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.84 | $10.35 | $9.84 | $10.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.35 | $10.35 | $10.03 | $10.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.16 | $10.40 | $10.16 | $10.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.37 | $10.37 | $10.22 | $10.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.22 | $10.88 | $10.22 | $10.88 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.91 | $11.23 | $10.79 | $11.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.08 | $11.08 | $10.91 | $10.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.91 | $10.91 | $10.90 | $10.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.90 | $10.91 | $10.90 | $10.90 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.90 | $11.66 | $10.90 | $11.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.66 | $11.91 | $11.66 | $11.79 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.86 | $12.13 | $11.49 | $12.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.40 | $12.78 | $12.38 | $12.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.76 | $13.04 | $12.76 | $12.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.13 | $13.73 | $13.13 | $13.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.36 | $13.58 | $13.36 | $13.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.42 | $14.16 | $13.42 | $14.16 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.16 | $14.16 | $14.05 | $14.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.05 | $14.79 | $14.05 | $14.79 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.79 | $14.79 | $13.90 | $13.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.03 | $14.03 | $13.79 | $13.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.94 | $13.94 | $13.18 | $13.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.15 | $13.20 | $12.90 | $12.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.74 | $12.80 | $12.74 | $12.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.44 | $12.44 | $12.42 | $12.42 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.26 | $12.88 | $12.22 | $12.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.64 | $12.74 | $12.64 | $12.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.05 | $13.05 | $12.45 | $12.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.62 | $12.86 | $12.51 | $12.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.00 | $13.07 | $12.64 | $12.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.80 | $12.80 | $12.63 | $12.63 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.46 | $13.00 | $12.26 | $13.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.00 | $13.39 | $13.00 | $13.38 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.38 | $13.38 | $13.08 | $13.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.12 | $13.12 | $12.53 | $12.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.53 | $12.82 | $12.52 | $12.67 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.76 | $12.88 | $12.72 | $12.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.14 | $13.62 | $13.14 | $13.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.62 | $13.70 | $13.59 | $13.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.70 | $13.70 | $13.01 | $13.14 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.13 | $13.26 | $12.99 | $13.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.21 | $13.61 | $13.21 | $13.61 | 0 |
| May 5, 2014 – May 9, 2014 | $13.61 | $13.61 | $13.35 | $13.35 | 0 |
| May 12, 2014 – May 16, 2014 | $13.35 | $13.87 | $13.35 | $13.68 | 0 |
| May 19, 2014 – May 23, 2014 | $13.68 | $13.91 | $13.31 | $13.66 | 0 |
| May 26, 2014 – May 30, 2014 | $13.67 | $13.67 | $13.66 | $13.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.42 | $13.97 | $13.42 | $13.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.97 | $14.34 | $13.97 | $14.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.34 | $14.66 | $14.34 | $14.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.83 | $14.83 | $14.16 | $14.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.25 | $14.47 | $14.25 | $14.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.57 | $14.57 | $13.59 | $13.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.82 | $13.82 | $12.15 | $12.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.43 | $12.63 | $12.43 | $12.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.60 | $12.60 | $12.30 | $12.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.30 | $12.30 | $12.16 | $12.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.16 | $12.16 | $11.71 | $11.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.71 | $11.71 | $11.25 | $11.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.25 | $11.25 | $10.83 | $10.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.83 | $11.14 | $10.52 | $11.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.55 | $11.61 | $11.44 | $11.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.24 | $12.42 | $11.24 | $12.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.42 | $12.89 | $12.06 | $12.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.51 | $12.51 | $12.36 | $12.36 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.62 | $12.62 | $12.61 | $12.62 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.33 | $13.08 | $12.33 | $13.08 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.04 | $13.11 | $12.66 | $12.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.68 | $12.99 | $12.49 | $12.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.94 | $12.94 | $12.75 | $12.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.20 | $13.38 | $13.08 | $13.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.99 | $13.06 | $12.52 | $13.01 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.23 | $12.30 | $11.95 | $12.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.29 | $12.29 | $11.66 | $11.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.66 | $11.66 | $11.51 | $11.58 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.70 | $11.93 | $10.84 | $10.84 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.84 | $11.29 | $10.84 | $11.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.29 | $11.29 | $11.11 | $11.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.99 | $11.59 | $10.94 | $11.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.59 | $11.59 | $11.21 | $11.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.82 | $10.82 | $10.72 | $10.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $10.80 | $10.94 | $10.68 | $10.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $10.68 | $10.91 | $10.66 | $10.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.82 | $10.82 | $10.73 | $10.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.73 | $11.04 | $10.73 | $11.04 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.04 | $11.38 | $11.04 | $11.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.30 | $11.30 | $11.06 | $11.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $11.02 | $11.28 | $10.95 | $11.11 | 0 |
| May 4, 2015 – May 8, 2015 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| May 11, 2015 – May 15, 2015 | $11.11 | $11.11 | $10.95 | $10.95 | 0 |
| May 18, 2015 – May 22, 2015 | $10.95 | $12.22 | $10.86 | $12.00 | 0 |
| May 25, 2015 – May 29, 2015 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.37 | $13.01 | $12.37 | $12.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.91 | $12.93 | $12.91 | $12.92 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.92 | $12.92 | $12.15 | $12.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.23 | $12.28 | $12.23 | $12.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.28 | $12.28 | $11.92 | $11.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $12.13 | $12.19 | $12.13 | $12.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $12.17 | $12.35 | $12.17 | $12.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $12.35 | $12.35 | $12.30 | $12.30 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.25 | $12.25 | $10.46 | $10.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.53 | $10.53 | $9.92 | $9.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.75 | $10.14 | $9.62 | $10.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $10.08 | $10.08 | $10.07 | $10.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.09 | $10.29 | $10.09 | $10.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.29 | $10.29 | $10.09 | $10.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.94 | $10.09 | $9.94 | $10.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.95 | $10.44 | $9.95 | $10.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.41 | $10.82 | $9.28 | $9.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.28 | $9.28 | $9.13 | $9.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.13 | $9.57 | $9.13 | $9.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.60 | $9.60 | $9.23 | $9.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.44 | $9.44 | $9.03 | $9.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.61 | $9.27 | $8.61 | $9.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.27 | $9.27 | $8.17 | $8.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.17 | $8.17 | $7.63 | $7.63 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.63 | $7.63 | $7.34 | $7.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.23 | $7.85 | $7.23 | $7.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.82 | $7.82 | $7.51 | $7.51 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.51 | $7.55 | $6.64 | $6.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.09 | $6.09 | $5.96 | $5.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.63 | $6.67 | $6.33 | $6.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.22 | $7.51 | $7.22 | $7.34 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.95 | $7.95 | $7.40 | $7.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.80 | $8.23 | $7.68 | $8.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.23 | $8.43 | $8.23 | $8.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.43 | $8.71 | $8.43 | $8.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.72 | $9.32 | $8.72 | $9.32 | 0 |
| May 2, 2016 – May 6, 2016 | $9.25 | $9.25 | $8.90 | $9.06 | 0 |
| May 9, 2016 – May 13, 2016 | $9.06 | $9.06 | $8.90 | $8.90 | 0 |
| May 16, 2016 – May 20, 2016 | $8.75 | $8.75 | $8.16 | $8.16 | 0 |
| May 23, 2016 – May 27, 2016 | $8.16 | $8.16 | $7.85 | $7.85 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.85 | $8.44 | $7.85 | $8.12 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.12 | $8.25 | $8.12 | $8.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $8.05 | $8.05 | $7.55 | $7.55 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.67 | $7.67 | $7.62 | $7.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.13 | $7.50 | $7.13 | $7.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.48 | $7.48 | $7.30 | $7.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.32 | $7.52 | $7.32 | $7.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.52 | $7.61 | $7.52 | $7.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.57 | $7.61 | $7.28 | $7.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.61 | $7.61 | $7.50 | $7.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.50 | $8.27 | $7.50 | $8.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.10 | $8.18 | $8.05 | $8.18 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $8.18 | $8.54 | $8.18 | $8.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.52 | $8.53 | $8.52 | $8.53 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.53 | $8.76 | $8.53 | $8.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.76 | $8.76 | $8.28 | $8.28 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.28 | $8.28 | $7.80 | $7.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.22 | $7.32 | $7.20 | $7.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.32 | $8.40 | $7.32 | $8.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.40 | $8.86 | $8.33 | $8.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.85 | $9.25 | $8.85 | $9.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.25 | $9.32 | $9.25 | $9.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.31 | $9.37 | $9.31 | $9.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.44 | $9.59 | $9.44 | $9.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.59 | $9.59 | $9.30 | $9.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.94 | $10.12 | $9.94 | $10.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.11 | $10.11 | $9.89 | $9.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.99 | $10.08 | $9.99 | $10.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.07 | $10.30 | $10.07 | $10.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.30 | $10.31 | $9.99 | $10.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.98 | $9.99 | $9.66 | $9.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.66 | $9.87 | $9.66 | $9.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.86 | $10.15 | $9.86 | $10.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.15 | $10.15 | $9.96 | $9.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.81 | $9.81 | $9.58 | $9.58 | 0 |
| May 1, 2017 – May 5, 2017 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| May 8, 2017 – May 12, 2017 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| May 15, 2017 – May 19, 2017 | $9.58 | $9.58 | $8.42 | $8.78 | 0 |
| May 22, 2017 – May 26, 2017 | $8.78 | $9.42 | $8.78 | $9.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.46 | $9.46 | $9.40 | $9.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.40 | $10.22 | $9.40 | $10.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.22 | $10.22 | $10.01 | $10.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.14 | $10.14 | $9.86 | $9.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.86 | $11.00 | $9.86 | $10.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.98 | $10.98 | $10.81 | $10.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $10.22 | $10.26 | $10.02 | $10.23 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $10.23 | $10.28 | $10.23 | $10.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $10.28 | $10.28 | $10.24 | $10.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $10.24 | $10.24 | $9.85 | $9.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.85 | $11.16 | $9.85 | $11.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.16 | $11.29 | $11.16 | $11.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $11.29 | $11.29 | $11.26 | $11.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.26 | $12.14 | $11.22 | $11.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.93 | $11.93 | $11.47 | $11.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.61 | $11.82 | $11.61 | $11.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $11.82 | $12.56 | $11.82 | $12.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.52 | $12.52 | $12.20 | $12.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.20 | $12.20 | $12.10 | $12.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.89 | $11.89 | $11.86 | $11.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.86 | $12.56 | $11.86 | $12.56 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.05 | $13.24 | $13.00 | $13.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.24 | $13.80 | $13.24 | $13.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.80 | $13.80 | $13.37 | $13.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.38 | $13.38 | $12.75 | $12.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.75 | $13.17 | $12.75 | $13.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.17 | $13.53 | $13.17 | $13.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.53 | $13.57 | $13.53 | $13.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.61 | $13.80 | $13.61 | $13.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.56 | $13.77 | $13.56 | $13.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.77 | $13.77 | $13.71 | $13.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.90 | $13.90 | $13.83 | $13.84 | 0 |
| May 7, 2018 – May 11, 2018 | $13.84 | $14.07 | $13.84 | $13.99 | 0 |
| May 14, 2018 – May 18, 2018 | $13.99 | $15.57 | $13.56 | $15.57 | 0 |
| May 21, 2018 – May 25, 2018 | $15.57 | $16.00 | $15.57 | $15.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.85 | $15.85 | $15.65 | $15.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.43 | $15.43 | $15.22 | $15.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $15.22 | $15.22 | $14.74 | $14.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $14.74 | $14.74 | $14.55 | $14.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $14.55 | $14.72 | $14.55 | $14.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $14.72 | $15.00 | $14.68 | $14.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.71 | $14.75 | $14.55 | $14.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $14.49 | $14.83 | $14.48 | $14.82 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.00 | $15.00 | $14.94 | $14.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.94 | $15.22 | $14.94 | $15.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.96 | $16.35 | $14.96 | $16.35 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.45 | $16.58 | $16.45 | $16.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.58 | $16.65 | $16.57 | $16.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.57 | $16.95 | $16.57 | $16.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.95 | $17.29 | $16.95 | $17.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.29 | $18.53 | $17.29 | $18.53 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.06 | $19.20 | $18.10 | $18.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.10 | $18.10 | $16.36 | $16.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.33 | $16.65 | $16.14 | $16.65 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.65 | $16.65 | $14.77 | $14.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.77 | $15.26 | $14.73 | $15.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.26 | $15.26 | $12.84 | $13.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.41 | $13.63 | $12.60 | $12.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.91 | $12.94 | $12.91 | $12.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.94 | $12.94 | $12.74 | $12.74 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.40 | $13.40 | $12.36 | $12.47 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.47 | $12.47 | $11.97 | $12.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.70 | $12.01 | $9.87 | $10.15 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.15 | $10.62 | $10.15 | $10.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.62 | $10.80 | $10.62 | $10.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.44 | $12.57 | $11.44 | $12.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.27 | $12.58 | $12.13 | $12.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.07 | $12.25 | $12.00 | $12.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.25 | $13.16 | $12.07 | $12.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.92 | $14.19 | $12.92 | $13.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $13.48 | $14.05 | $13.47 | $13.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.92 | $14.18 | $13.92 | $14.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.18 | $14.21 | $14.18 | $14.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.15 | $14.15 | $13.55 | $13.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.92 | $14.00 | $13.89 | $13.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.89 | $14.58 | $13.89 | $14.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.00 | $15.05 | $14.65 | $15.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.00 | $15.18 | $15.00 | $15.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.42 | $15.72 | $15.33 | $15.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.68 | $15.81 | $15.68 | $15.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| May 6, 2019 – May 10, 2019 | $15.81 | $15.81 | $15.33 | $15.43 | 0 |
| May 13, 2019 – May 17, 2019 | $15.43 | $15.80 | $14.78 | $15.80 | 0 |
| May 20, 2019 – May 24, 2019 | $16.77 | $16.77 | $15.37 | $15.37 | 0 |
| May 27, 2019 – May 31, 2019 | $15.37 | $15.37 | $14.89 | $15.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.07 | $15.07 | $14.97 | $15.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.03 | $15.97 | $15.03 | $15.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.97 | $16.87 | $15.97 | $16.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.81 | $16.81 | $16.12 | $16.23 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.56 | $16.08 | $14.56 | $16.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.06 | $16.42 | $16.06 | $16.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.43 | $16.44 | $15.46 | $15.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.85 | $15.85 | $14.92 | $15.22 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.22 | $15.22 | $14.15 | $14.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $14.15 | $14.15 | $13.88 | $13.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.02 | $14.25 | $13.97 | $14.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.18 | $14.18 | $13.71 | $13.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.71 | $13.94 | $13.58 | $13.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.68 | $13.69 | $13.02 | $13.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.13 | $13.45 | $12.91 | $13.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.45 | $13.54 | $13.45 | $13.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.54 | $13.54 | $13.35 | $13.35 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.35 | $13.89 | $13.35 | $13.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $14.11 | $15.76 | $14.11 | $15.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.36 | $15.36 | $15.21 | $15.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.02 | $15.05 | $14.74 | $14.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.11 | $15.11 | $14.80 | $14.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.81 | $14.81 | $14.54 | $14.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.12 | $15.38 | $15.12 | $15.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.38 | $16.20 | $15.38 | $16.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.42 | $16.59 | $16.39 | $16.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.59 | $16.59 | $16.50 | $16.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.50 | $16.71 | $16.42 | $16.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.42 | $16.59 | $16.18 | $16.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.27 | $16.27 | $16.18 | $16.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.18 | $16.18 | $15.32 | $15.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.35 | $15.57 | $14.34 | $14.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.70 | $15.22 | $14.50 | $14.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.54 | $14.58 | $13.12 | $13.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.30 | $13.81 | $13.30 | $13.81 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.71 | $12.71 | $10.61 | $11.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.80 | $11.33 | $10.03 | $11.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.11 | $10.35 | $10.00 | $10.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.33 | $10.54 | $10.33 | $10.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.88 | $12.04 | $10.88 | $11.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.72 | $13.30 | $11.72 | $13.30 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.09 | $14.76 | $13.08 | $14.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.60 | $14.96 | $14.60 | $14.90 | 0 |
| May 4, 2020 – May 8, 2020 | $14.47 | $15.20 | $14.47 | $15.15 | 0 |
| May 11, 2020 – May 15, 2020 | $14.41 | $15.44 | $14.41 | $14.67 | 0 |
| May 18, 2020 – May 22, 2020 | $14.67 | $16.01 | $14.67 | $15.78 | 0 |
| May 25, 2020 – May 29, 2020 | $16.18 | $16.18 | $14.50 | $14.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.78 | $14.80 | $13.78 | $14.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.45 | $14.53 | $13.97 | $13.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.70 | $14.47 | $13.70 | $13.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.95 | $14.06 | $13.62 | $13.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.63 | $14.24 | $13.63 | $14.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.88 | $13.88 | $13.20 | $13.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.08 | $13.08 | $12.87 | $13.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.90 | $13.26 | $12.90 | $13.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.93 | $13.05 | $12.85 | $12.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.91 | $13.46 | $12.91 | $13.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.19 | $15.78 | $13.19 | $15.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.43 | $15.43 | $14.58 | $14.58 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.65 | $14.66 | $13.93 | $14.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.95 | $14.57 | $13.84 | $14.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.14 | $14.24 | $13.21 | $13.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.50 | $13.76 | $13.48 | $13.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.20 | $13.20 | $12.43 | $12.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.64 | $13.64 | $12.64 | $13.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.40 | $13.75 | $12.90 | $13.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.02 | $13.60 | $12.02 | $13.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.97 | $13.97 | $12.95 | $12.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.16 | $13.17 | $12.29 | $12.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.66 | $15.13 | $12.54 | $14.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.60 | $14.71 | $13.69 | $13.91 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.26 | $15.65 | $14.24 | $15.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.61 | $16.49 | $15.61 | $16.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.70 | $17.36 | $16.70 | $17.36 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.50 | $18.14 | $17.34 | $17.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.69 | $18.46 | $17.57 | $17.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.16 | $17.75 | $17.15 | $17.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.75 | $17.92 | $17.36 | $17.42 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.33 | $19.54 | $17.21 | $19.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.27 | $19.45 | $18.90 | $18.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.00 | $19.01 | $18.13 | $18.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.01 | $18.25 | $17.11 | $17.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.43 | $21.20 | $17.43 | $20.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.45 | $22.34 | $20.35 | $21.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.37 | $23.62 | $22.37 | $23.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.27 | $23.27 | $22.58 | $22.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.45 | $22.45 | $20.93 | $22.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.14 | $22.50 | $21.76 | $22.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.48 | $22.48 | $21.32 | $21.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.92 | $21.92 | $20.92 | $21.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.03 | $21.88 | $20.78 | $21.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.99 | $22.37 | $21.78 | $22.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.86 | $23.13 | $21.32 | $23.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.90 | $24.00 | $22.90 | $23.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.12 | $24.38 | $23.57 | $23.92 | 0 |
| May 3, 2021 – May 7, 2021 | $24.66 | $24.66 | $23.08 | $23.69 | 0 |
| May 10, 2021 – May 14, 2021 | $23.83 | $23.83 | $22.73 | $23.55 | 0 |
| May 17, 2021 – May 21, 2021 | $23.69 | $26.49 | $23.46 | $25.54 | 0 |
| May 24, 2021 – May 28, 2021 | $25.54 | $25.54 | $24.11 | $24.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.19 | $25.48 | $24.87 | $25.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.85 | $28.02 | $25.85 | $28.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.64 | $28.69 | $26.93 | $27.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.20 | $28.36 | $27.20 | $28.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.49 | $28.66 | $28.18 | $28.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.54 | $29.97 | $27.92 | $29.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.75 | $29.75 | $28.45 | $28.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.84 | $29.27 | $27.50 | $29.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.37 | $30.03 | $29.30 | $30.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.03 | $30.21 | $29.31 | $30.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.14 | $35.46 | $30.14 | $34.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.07 | $35.63 | $33.94 | $34.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.35 | $35.68 | $35.09 | $35.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.17 | $37.58 | $35.94 | $37.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.15 | $37.23 | $35.89 | $36.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.99 | $36.46 | $34.84 | $34.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.52 | $34.69 | $33.03 | $33.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.48 | $33.48 | $31.64 | $32.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.20 | $33.75 | $31.23 | $33.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.75 | $34.37 | $33.26 | $34.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.37 | $35.51 | $33.48 | $33.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.53 | $34.04 | $32.83 | $34.04 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.69 | $38.79 | $34.69 | $38.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.91 | $41.37 | $39.63 | $39.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.71 | $39.71 | $38.51 | $38.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.38 | $39.38 | $38.33 | $38.37 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.02 | $38.27 | $36.75 | $37.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.33 | $40.14 | $35.33 | $38.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.11 | $39.40 | $37.29 | $37.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.41 | $39.44 | $35.95 | $39.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.44 | $40.68 | $39.44 | $39.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.73 | $40.69 | $38.83 | $40.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.00 | $40.12 | $36.80 | $39.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.75 | $40.84 | $39.32 | $40.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.71 | $41.11 | $38.50 | $40.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.75 | $42.17 | $37.27 | $37.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.55 | $39.19 | $36.46 | $38.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.23 | $38.96 | $37.87 | $38.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.80 | $38.56 | $36.44 | $38.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.42 | $38.51 | $35.20 | $35.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.80 | $33.84 | $31.35 | $31.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.64 | $35.15 | $31.53 | $35.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.99 | $34.99 | $34.17 | $34.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.26 | $36.44 | $34.26 | $34.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $34.15 | $34.15 | $32.80 | $33.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.42 | $33.10 | $32.06 | $32.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.06 | $33.56 | $31.06 | $31.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.14 | $31.14 | $30.02 | $30.02 | 0 |
| May 2, 2022 – May 6, 2022 | $30.02 | $30.02 | $26.84 | $27.28 | 0 |
| May 9, 2022 – May 13, 2022 | $26.18 | $26.26 | $24.23 | $25.68 | 0 |
| May 16, 2022 – May 20, 2022 | $26.04 | $28.28 | $24.02 | $27.41 | 0 |
| May 23, 2022 – May 27, 2022 | $27.41 | $29.76 | $27.06 | $29.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.97 | $30.45 | $28.97 | $30.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.74 | $31.00 | $28.17 | $28.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.35 | $27.66 | $26.96 | $27.34 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.34 | $27.47 | $25.66 | $25.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.82 | $28.57 | $27.23 | $27.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.25 | $28.78 | $26.93 | $28.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.78 | $28.78 | $26.07 | $26.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.57 | $30.29 | $26.57 | $29.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.64 | $30.68 | $29.55 | $30.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.68 | $32.73 | $30.68 | $32.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.12 | $36.71 | $32.72 | $36.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.42 | $35.66 | $33.19 | $33.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.03 | $32.55 | $31.79 | $31.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.59 | $31.76 | $29.93 | $30.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.67 | $31.91 | $29.67 | $31.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.99 | $31.99 | $30.54 | $30.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.05 | $29.31 | $27.07 | $27.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.89 | $27.18 | $26.03 | $26.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.11 | $31.91 | $27.11 | $31.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.48 | $33.35 | $30.70 | $32.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $33.71 | $33.86 | $32.94 | $33.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.17 | $34.37 | $32.50 | $32.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.85 | $34.44 | $31.48 | $34.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.60 | $35.12 | $31.91 | $33.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.00 | $33.20 | $32.22 | $32.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.13 | $32.50 | $31.13 | $32.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.47 | $34.55 | $32.43 | $34.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.30 | $33.30 | $32.20 | $32.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.60 | $32.76 | $32.60 | $32.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.76 | $32.76 | $30.90 | $30.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.93 | $33.77 | $30.93 | $33.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.56 | $37.78 | $34.56 | $36.78 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.67 | $38.21 | $37.67 | $38.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.94 | $40.57 | $37.94 | $40.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.96 | $41.03 | $40.31 | $40.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.66 | $40.92 | $39.94 | $39.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.94 | $41.90 | $39.94 | $41.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $41.05 | $41.05 | $39.59 | $39.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $40.12 | $41.20 | $38.23 | $40.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.37 | $40.65 | $39.78 | $39.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.78 | $40.74 | $38.91 | $39.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.13 | $40.81 | $40.02 | $40.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.02 | $41.64 | $39.80 | $41.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.67 | $41.40 | $38.95 | $38.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.90 | $39.25 | $38.90 | $39.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.25 | $40.23 | $39.25 | $40.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.15 | $41.77 | $40.15 | $41.34 | 0 |
| May 1, 2023 – May 5, 2023 | $43.47 | $43.95 | $43.41 | $43.41 | 0 |
| May 8, 2023 – May 12, 2023 | $43.41 | $43.41 | $41.79 | $41.79 | 0 |
| May 15, 2023 – May 19, 2023 | $42.13 | $45.25 | $42.13 | $45.15 | 0 |
| May 22, 2023 – May 26, 2023 | $45.15 | $45.15 | $40.50 | $43.01 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.99 | $45.20 | $42.72 | $44.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.80 | $45.95 | $42.94 | $43.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.20 | $45.86 | $42.81 | $45.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.32 | $48.44 | $45.25 | $45.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.53 | $46.13 | $44.47 | $46.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.30 | $47.63 | $44.43 | $44.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.70 | $47.92 | $44.68 | $47.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.01 | $48.89 | $47.01 | $47.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.27 | $47.39 | $44.54 | $45.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $45.70 | $45.97 | $42.17 | $42.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.52 | $44.62 | $40.83 | $43.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.24 | $43.24 | $40.17 | $40.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.82 | $43.11 | $39.81 | $42.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.75 | $45.23 | $42.49 | $45.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.00 | $45.18 | $42.65 | $42.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.02 | $44.43 | $42.39 | $44.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.20 | $45.38 | $42.21 | $44.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.00 | $44.67 | $42.58 | $42.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.17 | $42.28 | $39.12 | $40.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.17 | $41.12 | $38.94 | $39.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.30 | $39.40 | $35.02 | $35.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $35.40 | $36.03 | $34.07 | $34.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.58 | $35.24 | $33.02 | $34.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.54 | $37.56 | $33.66 | $37.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.70 | $39.45 | $36.21 | $38.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.81 | $39.61 | $38.48 | $39.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.50 | $40.39 | $38.73 | $40.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.81 | $40.57 | $38.67 | $38.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.75 | $43.06 | $38.50 | $42.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.94 | $44.58 | $42.13 | $42.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.00 | $44.30 | $42.59 | $43.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.81 | $43.18 | $40.77 | $40.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.65 | $43.05 | $40.38 | $42.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.22 | $43.26 | $40.90 | $43.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $42.92 | $44.10 | $42.45 | $43.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.01 | $44.70 | $42.61 | $43.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.24 | $44.11 | $38.95 | $40.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.53 | $41.19 | $37.60 | $39.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.94 | $39.58 | $37.16 | $37.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.20 | $39.04 | $36.91 | $38.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.99 | $38.99 | $36.95 | $37.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.65 | $37.65 | $35.75 | $36.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.45 | $37.54 | $35.83 | $36.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.95 | $37.14 | $33.34 | $33.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.96 | $34.36 | $32.47 | $32.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.72 | $32.74 | $30.15 | $30.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.48 | $32.13 | $29.78 | $31.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.98 | $33.58 | $30.98 | $33.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.19 | $33.20 | $31.49 | $32.12 | 0 |
| May 6, 2024 – May 10, 2024 | $32.45 | $33.74 | $32.12 | $33.70 | 0 |
| May 13, 2024 – May 17, 2024 | $33.95 | $35.42 | $32.55 | $34.77 | 0 |
| May 20, 2024 – May 24, 2024 | $34.75 | $34.75 | $31.43 | $31.87 | 0 |
| May 27, 2024 – May 31, 2024 | $31.89 | $32.05 | $30.66 | $31.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.84 | $33.15 | $31.53 | $32.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.55 | $33.49 | $31.02 | $31.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.39 | $31.87 | $30.32 | $30.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.55 | $32.90 | $30.19 | $32.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.61 | $32.82 | $31.58 | $31.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.13 | $33.59 | $31.84 | $33.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.28 | $34.32 | $31.67 | $32.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.00 | $32.96 | $30.03 | $30.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.66 | $30.84 | $27.17 | $27.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.98 | $29.32 | $26.94 | $27.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.36 | $27.36 | $26.45 | $26.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.77 | $27.68 | $26.68 | $27.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.12 | $27.39 | $26.54 | $26.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.58 | $26.87 | $24.82 | $25.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.70 | $26.86 | $25.39 | $25.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.91 | $28.82 | $24.94 | $28.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.74 | $30.54 | $28.37 | $29.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.82 | $30.18 | $28.63 | $30.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.96 | $30.45 | $28.80 | $30.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $30.26 | $31.56 | $29.67 | $31.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.56 | $32.09 | $30.15 | $30.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.34 | $31.14 | $29.28 | $30.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.65 | $31.01 | $27.33 | $28.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.78 | $29.61 | $27.94 | $28.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.11 | $31.44 | $27.94 | $31.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.38 | $33.06 | $29.98 | $32.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.62 | $33.13 | $31.50 | $31.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.59 | $32.26 | $30.82 | $31.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.42 | $31.58 | $28.64 | $29.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.65 | $31.57 | $29.28 | $30.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $29.86 | $30.95 | $29.50 | $30.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.52 | $30.52 | $26.70 | $27.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.08 | $27.13 | $26.05 | $26.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.06 | $28.83 | $26.62 | $28.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.01 | $28.20 | $26.30 | $27.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.07 | $29.34 | $25.24 | $28.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.66 | $29.83 | $28.24 | $29.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.51 | $29.51 | $28.44 | $28.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.76 | $30.20 | $28.57 | $29.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.12 | $29.66 | $26.42 | $27.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.03 | $27.28 | $25.21 | $27.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.23 | $28.47 | $26.84 | $27.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.85 | $28.61 | $25.66 | $25.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.91 | $26.32 | $23.10 | $23.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.53 | $24.68 | $20.90 | $24.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.36 | $25.35 | $23.94 | $24.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.17 | $25.53 | $23.11 | $25.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.31 | $26.15 | $24.48 | $25.81 | 0 |
| May 5, 2025 – May 9, 2025 | $25.94 | $25.94 | $25.15 | $25.79 | 0 |
| May 12, 2025 – May 16, 2025 | $26.58 | $28.39 | $26.14 | $27.84 | 0 |
| May 19, 2025 – May 23, 2025 | $27.37 | $28.35 | $25.30 | $25.55 | 0 |
| May 26, 2025 – May 30, 2025 | $29.90 | $31.50 | $27.68 | $28.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.79 | $30.37 | $28.31 | $30.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.44 | $31.39 | $29.93 | $30.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.68 | $31.45 | $30.43 | $30.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.66 | $32.14 | $30.34 | $31.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.78 | $32.73 | $31.50 | $32.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.24 | $31.29 | $28.63 | $29.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.45 | $31.56 | $29.23 | $31.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.62 | $32.50 | $30.42 | $32.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.24 | $32.28 | $29.38 | $29.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.05 | $31.06 | $28.13 | $28.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.21 | $29.10 | $27.65 | $27.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.78 | $27.78 | $26.46 | $27.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.50 | $27.80 | $26.81 | $27.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.30 | $28.08 | $26.73 | $27.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.66 | $27.66 | $26.66 | $27.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.44 | $28.77 | $27.00 | $27.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.68 | $28.34 | $25.67 | $25.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.01 | $27.16 | $25.63 | $26.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.18 | $27.18 | $25.35 | $25.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.75 | $26.77 | $25.46 | $25.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.20 | $27.36 | $26.20 | $27.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.33 | $27.77 | $26.33 | $27.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.44 | $30.00 | $26.12 | $26.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.14 | $27.88 | $25.80 | $25.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.58 | $25.88 | $24.13 | $24.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.12 | $25.75 | $23.85 | $25.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.54 | $27.28 | $24.89 | $27.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.40 | $28.11 | $26.89 | $27.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.63 | $28.26 | $26.56 | $27.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.93 | $28.74 | $27.69 | $28.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.30 | $28.43 | $27.32 | $27.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.17 | $29.27 | $28.08 | $28.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.64 | $31.03 | $28.54 | $30.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.18 | $29.92 | $26.85 | $29.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.50 | $29.73 | $28.04 | $28.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.39 | $31.66 | $27.40 | $29.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.87 | $31.83 | $29.42 | $31.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.94 | $33.01 | $30.74 | $32.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.30 | $32.98 | $31.59 | $31.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.39 | $32.98 | $29.79 | $30.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.61 | $30.65 | $27.36 | $27.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.87 | $32.51 | $27.87 | $30.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.00 | $31.64 | $27.83 | $28.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.30 | $29.61 | $26.91 | $28.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.24 | $31.00 | $27.74 | $30.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.45 | $33.26 | $30.14 | $32.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.47 | $34.33 | $32.31 | $33.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.20 | $33.80 | $30.42 | $32.31 | 0 |
| May 4, 2026 – May 8, 2026 | $32.32 | $35.70 | $31.76 | $35.38 | 0 |
| May 11, 2026 – May 15, 2026 | $35.12 | $35.24 | $31.86 | $32.00 | 0 |
| May 18, 2026 – May 22, 2026 | $31.71 | $34.34 | $30.90 | $34.28 | 0 |
| May 25, 2026 – May 29, 2026 | $34.84 | $35.82 | $28.54 | $30.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.35 | $30.63 | $26.71 | $26.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.12 | $27.88 | $26.17 | $27.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.11 | $29.29 | $27.65 | $28.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.68 | $28.49 | $27.13 | $28.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.97 | $28.94 | $26.91 | $27.68 | 0 |