| Jan 22, 2024 – Jan 26, 2024 | $24.00 | $25.95 | $20.00 | $20.00 | |
| Jan 29, 2024 – Feb 2, 2024 | $20.00 | $22.95 | $19.40 | $21.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.90 | $23.13 | $20.76 | $21.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.25 | $22.51 | $20.00 | $22.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.47 | $22.75 | $18.37 | $19.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.35 | $22.29 | $18.61 | $20.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.36 | $22.99 | $19.61 | $19.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.53 | $20.32 | $17.70 | $19.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.36 | $19.77 | $17.58 | $18.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.93 | $18.31 | $16.90 | $17.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.92 | $19.11 | $17.74 | $18.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.21 | $18.54 | $16.67 | $16.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.89 | $17.55 | $14.74 | $15.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.72 | $16.65 | $14.35 | $15.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.78 | $17.51 | $15.36 | $17.23 | 0 |
| May 6, 2024 – May 10, 2024 | $17.23 | $18.00 | $16.82 | $17.70 | 0 |
| May 13, 2024 – May 17, 2024 | $17.98 | $20.85 | $16.97 | $20.10 | 0 |
| May 20, 2024 – May 24, 2024 | $20.15 | $21.00 | $18.12 | $19.24 | 0 |
| May 27, 2024 – May 31, 2024 | $19.51 | $20.25 | $18.44 | $19.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.75 | $19.83 | $17.94 | $18.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.21 | $19.86 | $17.21 | $18.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.75 | $19.35 | $15.53 | $18.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.79 | $18.90 | $15.80 | $18.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.15 | $19.28 | $17.29 | $18.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.60 | $19.91 | $17.21 | $18.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.67 | $20.45 | $18.07 | $18.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.85 | $23.05 | $18.85 | $22.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.46 | $22.75 | $20.62 | $21.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.46 | $23.27 | $20.12 | $21.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.43 | $24.97 | $21.23 | $24.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.36 | $24.72 | $23.59 | $24.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.68 | $28.65 | $24.52 | $26.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.89 | $28.24 | $25.20 | $28.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.54 | $30.99 | $22.30 | $23.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.72 | $25.46 | $22.74 | $24.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.04 | $25.04 | $22.39 | $23.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.00 | $27.89 | $23.00 | $27.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.16 | $29.10 | $26.52 | $28.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.14 | $29.94 | $27.42 | $29.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.20 | $32.03 | $28.37 | $31.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.07 | $32.40 | $28.50 | $30.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.92 | $36.37 | $30.41 | $34.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.12 | $34.92 | $26.77 | $27.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.18 | $28.82 | $25.65 | $27.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.89 | $30.26 | $27.15 | $29.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.00 | $30.41 | $28.34 | $29.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.35 | $29.86 | $25.36 | $26.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.77 | $27.66 | $25.01 | $26.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.93 | $27.67 | $25.32 | $27.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.07 | $28.51 | $26.36 | $27.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.31 | $27.34 | $23.97 | $24.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.71 | $26.54 | $23.63 | $24.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.42 | $27.93 | $24.42 | $27.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.12 | $29.71 | $26.79 | $28.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.76 | $29.57 | $25.80 | $26.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.31 | $27.45 | $26.04 | $26.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.70 | $28.12 | $25.89 | $27.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.97 | $27.85 | $23.17 | $23.61 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.55 | $23.65 | $21.19 | $21.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.11 | $22.75 | $20.98 | $21.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.85 | $21.65 | $18.90 | $19.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.89 | $20.37 | $17.89 | $18.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.55 | $18.94 | $15.53 | $16.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.76 | $18.17 | $15.47 | $18.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.32 | $18.72 | $17.37 | $18.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.86 | $21.63 | $17.43 | $20.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.94 | $21.79 | $19.48 | $21.30 | 0 |
| May 5, 2025 – May 9, 2025 | $21.16 | $21.42 | $18.84 | $20.15 | 0 |
| May 12, 2025 – May 16, 2025 | $20.15 | $21.21 | $18.51 | $19.36 | 0 |
| May 19, 2025 – May 23, 2025 | $19.17 | $21.16 | $18.70 | $20.40 | 0 |
| May 26, 2025 – May 30, 2025 | $20.60 | $21.61 | $19.80 | $21.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.51 | $24.05 | $21.01 | $23.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.84 | $25.07 | $22.65 | $23.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.48 | $25.80 | $22.97 | $25.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.71 | $25.73 | $22.04 | $22.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.87 | $23.17 | $20.00 | $20.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.72 | $22.32 | $19.71 | $21.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.58 | $23.38 | $21.27 | $22.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.20 | $22.93 | $20.79 | $21.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.46 | $21.50 | $18.55 | $18.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.79 | $19.74 | $17.84 | $17.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.23 | $19.86 | $16.10 | $19.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.44 | $20.86 | $18.76 | $20.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.18 | $21.19 | $18.61 | $19.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.03 | $20.63 | $18.40 | $20.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.20 | $20.99 | $18.35 | $19.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.72 | $19.99 | $17.21 | $17.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.67 | $19.05 | $17.10 | $18.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.27 | $20.02 | $17.04 | $19.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.91 | $21.86 | $19.15 | $20.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.88 | $21.20 | $19.00 | $19.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.72 | $20.25 | $17.89 | $18.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.63 | $20.04 | $18.00 | $18.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.38 | $19.93 | $17.00 | $18.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $18.67 | $21.00 | $17.81 | $20.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.74 | $21.11 | $19.88 | $20.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.59 | $23.44 | $20.52 | $22.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.59 | $25.69 | $20.41 | $24.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.99 | $25.82 | $23.29 | $24.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.49 | $25.50 | $20.67 | $22.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.05 | $22.81 | $21.81 | $21.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.82 | $22.42 | $20.01 | $20.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.79 | $21.20 | $18.20 | $20.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.50 | $23.33 | $19.56 | $20.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.26 | $26.00 | $20.26 | $23.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.25 | $24.30 | $22.20 | $22.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.27 | $23.79 | $20.80 | $21.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.89 | $23.44 | $20.00 | $22.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.35 | $23.66 | $22.20 | $22.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.18 | $24.38 | $22.01 | $22.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.44 | $27.22 | $21.90 | $23.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.04 | $26.86 | $23.04 | $23.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.37 | $24.93 | $21.94 | $22.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.34 | $23.33 | $21.09 | $21.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.43 | $25.25 | $20.72 | $24.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.89 | $27.75 | $24.11 | $25.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.62 | $30.72 | $25.62 | $29.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.83 | $32.14 | $29.67 | $30.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.72 | $32.00 | $29.33 | $29.99 | 0 |
| May 4, 2026 – May 8, 2026 | $29.90 | $31.20 | $28.00 | $29.50 | 0 |
| May 11, 2026 – May 15, 2026 | $29.78 | $30.55 | $27.17 | $27.87 | 0 |
| May 18, 2026 – May 22, 2026 | $28.08 | $28.20 | $25.91 | $26.73 | 0 |
| May 25, 2026 – May 29, 2026 | $27.06 | $30.88 | $26.61 | $30.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.01 | $33.62 | $28.31 | $30.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.88 | $31.46 | $29.36 | $30.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.72 | $32.80 | $29.13 | $31.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.18 | $35.83 | $31.71 | $34.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.58 | $35.57 | $33.51 | $34.67 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.80 | $35.60 | $32.75 | $33.69 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $33.24 | $33.93 | $31.34 | $33.19 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $33.41 | $33.99 | $27.40 | $31.73 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $31.86 | $32.65 | $29.05 | $29.82 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $29.49 | $31.89 | $29.29 | $30.84 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $30.79 | $31.60 | $29.13 | $29.51 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $29.30 | $30.45 | $28.57 | $29.12 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $29.02 | $31.77 | $28.05 | $30.17 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $29.94 | $31.39 | $29.35 | $31.03 | 0 |