| Jan 3, 2005 – Jan 7, 2005 | $55.20 | $55.68 | $49.92 | $52.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $52.08 | $57.60 | $47.76 | $57.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $57.60 | $58.80 | $51.36 | $52.32 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $53.28 | $56.40 | $50.88 | $53.04 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $51.84 | $55.20 | $48.72 | $51.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $50.40 | $55.68 | $49.20 | $53.28 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $51.12 | $56.40 | $50.88 | $52.56 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $54.00 | $54.00 | $50.40 | $52.32 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $51.60 | $54.24 | $49.20 | $52.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $52.08 | $54.48 | $49.92 | $50.88 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $50.88 | $52.08 | $45.12 | $47.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $48.48 | $49.92 | $43.20 | $44.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $44.40 | $46.56 | $41.04 | $44.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $44.40 | $46.32 | $42.96 | $43.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $43.20 | $44.64 | $33.60 | $34.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $34.56 | $35.76 | $31.68 | $32.88 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $32.64 | $33.60 | $29.76 | $31.20 | 0 |
| May 2, 2005 – May 6, 2005 | $31.92 | $39.60 | $31.92 | $36.96 | 0 |
| May 9, 2005 – May 13, 2005 | $37.20 | $40.32 | $34.56 | $34.80 | 0 |
| May 16, 2005 – May 20, 2005 | $34.80 | $40.32 | $34.80 | $39.60 | 0 |
| May 23, 2005 – May 27, 2005 | $39.12 | $45.60 | $36.96 | $42.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $42.24 | $50.40 | $40.56 | $47.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $46.80 | $48.00 | $39.84 | $42.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $41.28 | $48.48 | $40.56 | $44.64 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $44.16 | $47.76 | $40.56 | $41.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $41.04 | $43.92 | $40.08 | $41.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $42.24 | $47.76 | $41.76 | $46.56 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $46.32 | $57.60 | $45.60 | $53.28 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $53.76 | $56.88 | $52.08 | $52.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $54.24 | $56.64 | $51.36 | $52.32 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $52.56 | $55.68 | $51.36 | $53.28 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $53.04 | $56.40 | $52.08 | $55.20 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $54.96 | $58.56 | $53.52 | $57.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $58.08 | $60.72 | $53.28 | $54.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $53.04 | $60.72 | $52.32 | $57.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $57.84 | $60.48 | $55.44 | $59.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $58.56 | $60.72 | $55.68 | $58.80 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $58.32 | $60.00 | $55.68 | $56.88 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $56.88 | $65.76 | $56.88 | $62.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $64.56 | $65.04 | $62.16 | $62.88 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $62.40 | $64.80 | $52.32 | $58.32 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $58.32 | $61.20 | $53.04 | $54.48 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $54.72 | $63.12 | $54.72 | $62.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $62.88 | $70.80 | $59.04 | $68.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $69.36 | $76.32 | $68.64 | $73.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $72.96 | $75.12 | $70.80 | $72.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $72.00 | $72.48 | $68.40 | $69.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $71.52 | $82.08 | $69.36 | $81.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $80.88 | $83.52 | $77.04 | $78.72 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $79.68 | $89.76 | $76.80 | $86.64 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $86.64 | $92.16 | $79.68 | $86.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $88.80 | $88.80 | $83.76 | $85.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $85.92 | $92.16 | $83.76 | $90.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $90.96 | $93.12 | $85.20 | $90.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $89.28 | $89.28 | $78.00 | $86.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $87.12 | $92.16 | $78.24 | $91.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $94.80 | $108.00 | $94.80 | $101.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $101.76 | $109.68 | $101.76 | $107.76 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $108.72 | $122.40 | $107.76 | $121.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $122.64 | $124.32 | $116.88 | $123.84 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $124.56 | $127.92 | $121.20 | $125.52 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $124.80 | $128.16 | $108.48 | $122.16 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $122.40 | $126.96 | $116.64 | $123.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $121.92 | $143.04 | $119.52 | $142.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $143.04 | $150.48 | $135.60 | $147.60 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $147.60 | $148.80 | $136.08 | $140.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $139.92 | $144.00 | $129.12 | $141.12 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $142.56 | $155.52 | $137.52 | $153.60 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $151.20 | $153.84 | $147.60 | $151.44 | 0 |
| May 1, 2006 – May 5, 2006 | $152.16 | $157.92 | $139.44 | $155.28 | 0 |
| May 8, 2006 – May 12, 2006 | $156.00 | $157.20 | $139.68 | $144.24 | 0 |
| May 15, 2006 – May 19, 2006 | $143.28 | $145.68 | $94.80 | $99.60 | 0 |
| May 22, 2006 – May 26, 2006 | $99.60 | $102.48 | $85.44 | $95.76 | 0 |
| May 29, 2006 – Jun 2, 2006 | $95.76 | $108.00 | $94.80 | $106.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $106.56 | $107.28 | $92.40 | $99.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $100.32 | $101.28 | $78.24 | $95.04 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $95.52 | $96.96 | $90.00 | $94.80 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $95.04 | $97.44 | $81.36 | $81.36 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $84.00 | $87.84 | $76.32 | $76.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $78.72 | $83.76 | $70.80 | $81.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $81.36 | $93.60 | $78.00 | $83.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $84.24 | $91.44 | $83.76 | $84.48 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $85.92 | $85.92 | $72.48 | $79.92 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $80.16 | $81.12 | $74.40 | $78.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $78.96 | $83.52 | $77.76 | $81.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $80.64 | $87.60 | $77.28 | $85.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $86.16 | $90.48 | $84.48 | $88.08 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $88.32 | $98.16 | $86.40 | $95.76 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $94.80 | $100.80 | $93.36 | $96.48 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $98.40 | $101.76 | $93.60 | $100.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $100.08 | $108.00 | $99.84 | $106.56 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $106.80 | $108.00 | $97.44 | $103.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $102.72 | $106.08 | $96.72 | $105.84 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $105.60 | $113.52 | $104.40 | $107.76 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $108.00 | $111.12 | $103.92 | $110.16 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $110.16 | $113.76 | $100.32 | $108.72 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $110.16 | $112.08 | $104.16 | $105.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $105.12 | $107.28 | $102.72 | $105.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $104.64 | $108.24 | $100.32 | $107.04 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $105.84 | $106.08 | $101.04 | $103.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $103.20 | $105.60 | $100.56 | $101.76 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $101.28 | $107.52 | $100.56 | $107.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $107.76 | $113.76 | $102.48 | $113.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $113.76 | $120.48 | $109.44 | $115.92 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $116.40 | $120.00 | $112.80 | $113.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $114.00 | $120.72 | $108.48 | $120.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $120.00 | $121.20 | $109.44 | $113.28 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $112.80 | $116.88 | $109.44 | $112.56 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $111.90 | $134.40 | $102.30 | $129.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $129.00 | $129.00 | $120.48 | $124.68 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $125.52 | $126.00 | $120.54 | $124.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $123.30 | $127.14 | $121.80 | $125.34 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $126.00 | $126.00 | $115.80 | $116.34 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $115.08 | $118.14 | $110.16 | $115.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $113.10 | $116.34 | $109.38 | $111.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $111.78 | $118.50 | $111.30 | $114.36 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $113.70 | $118.80 | $112.56 | $115.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $115.14 | $116.40 | $113.52 | $114.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $113.76 | $115.14 | $110.22 | $113.16 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $112.02 | $120.00 | $110.64 | $120.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $119.46 | $120.30 | $115.98 | $117.78 | 0 |
| Apr 30, 2007 – May 4, 2007 | $117.18 | $120.42 | $89.10 | $96.78 | 0 |
| May 7, 2007 – May 11, 2007 | $96.60 | $97.74 | $92.40 | $97.38 | 0 |
| May 14, 2007 – May 18, 2007 | $97.68 | $97.74 | $94.56 | $95.82 | 0 |
| May 21, 2007 – May 25, 2007 | $95.64 | $100.32 | $93.00 | $95.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $95.82 | $107.64 | $95.52 | $100.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $99.72 | $101.94 | $96.18 | $98.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $97.98 | $108.06 | $95.28 | $107.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $107.40 | $107.76 | $102.54 | $105.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $104.70 | $110.34 | $103.20 | $107.88 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $108.18 | $110.34 | $102.30 | $104.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $104.34 | $108.60 | $102.60 | $108.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $108.18 | $108.60 | $98.10 | $99.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $99.90 | $103.56 | $95.88 | $99.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $98.82 | $108.00 | $96.30 | $104.64 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $104.70 | $125.40 | $99.48 | $114.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $115.38 | $120.84 | $108.60 | $117.54 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $117.84 | $119.10 | $109.26 | $111.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $111.18 | $114.84 | $99.66 | $102.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $103.20 | $106.20 | $97.38 | $100.08 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $100.50 | $101.28 | $95.40 | $99.42 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $98.94 | $107.22 | $97.32 | $106.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $106.14 | $109.20 | $103.38 | $104.82 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $104.58 | $109.20 | $102.42 | $108.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $108.24 | $115.50 | $107.82 | $112.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $111.72 | $113.16 | $107.22 | $107.76 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $106.68 | $116.10 | $104.28 | $115.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $115.14 | $119.82 | $108.96 | $119.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $116.10 | $118.38 | $104.46 | $107.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $107.52 | $114.96 | $106.86 | $110.94 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $109.68 | $110.70 | $105.60 | $106.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $106.74 | $108.12 | $99.54 | $103.32 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $103.02 | $103.02 | $97.38 | $101.52 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $101.58 | $101.58 | $93.00 | $96.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $95.28 | $108.90 | $92.46 | $107.46 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $107.94 | $110.16 | $100.92 | $101.22 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $100.50 | $112.50 | $95.58 | $103.44 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $103.74 | $108.00 | $97.26 | $99.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $100.14 | $102.24 | $91.20 | $94.56 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $88.68 | $95.40 | $84.90 | $90.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $90.66 | $94.44 | $60.66 | $65.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $67.74 | $70.38 | $60.90 | $62.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $62.34 | $66.78 | $59.58 | $62.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $63.24 | $65.04 | $58.38 | $60.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $60.84 | $68.28 | $58.50 | $60.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $60.42 | $62.52 | $56.64 | $57.42 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $57.84 | $59.10 | $51.60 | $52.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $51.30 | $56.34 | $51.18 | $54.66 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $54.96 | $63.72 | $54.66 | $57.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $57.60 | $64.62 | $57.18 | $61.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $61.92 | $62.22 | $54.30 | $54.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $54.72 | $59.94 | $53.28 | $58.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $57.66 | $59.16 | $54.00 | $57.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $57.54 | $59.46 | $53.40 | $57.78 | 0 |
| May 5, 2008 – May 9, 2008 | $57.42 | $59.70 | $53.52 | $58.80 | 0 |
| May 12, 2008 – May 16, 2008 | $59.04 | $65.64 | $57.24 | $65.22 | 0 |
| May 19, 2008 – May 23, 2008 | $65.34 | $66.00 | $61.80 | $63.00 | 0 |
| May 26, 2008 – May 30, 2008 | $63.60 | $67.50 | $63.18 | $67.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $67.08 | $68.34 | $64.44 | $66.54 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $66.54 | $68.64 | $62.88 | $67.80 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $67.44 | $68.10 | $61.68 | $63.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $63.24 | $63.96 | $54.96 | $57.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $57.36 | $59.28 | $55.92 | $56.64 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $56.94 | $60.72 | $55.02 | $59.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $59.88 | $61.74 | $56.10 | $60.18 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $60.66 | $67.80 | $60.00 | $67.14 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $66.84 | $68.70 | $41.10 | $47.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $46.50 | $50.10 | $45.00 | $48.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $48.54 | $58.02 | $48.54 | $56.82 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $56.52 | $56.52 | $50.70 | $54.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $54.48 | $57.54 | $53.58 | $56.16 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $57.12 | $57.12 | $51.90 | $52.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $53.04 | $55.44 | $46.86 | $49.68 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $51.90 | $54.54 | $41.10 | $51.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $51.06 | $55.98 | $41.64 | $45.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $44.34 | $47.10 | $42.12 | $44.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $43.20 | $45.78 | $32.88 | $36.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $38.40 | $44.34 | $34.38 | $38.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $38.82 | $39.96 | $31.32 | $33.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $32.70 | $40.50 | $28.56 | $39.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $39.78 | $45.00 | $34.02 | $35.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $36.06 | $38.04 | $30.42 | $30.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $30.30 | $32.58 | $24.84 | $30.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $30.66 | $32.34 | $28.86 | $29.94 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $29.40 | $29.52 | $23.40 | $26.88 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $27.60 | $29.82 | $20.76 | $22.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.86 | $30.78 | $19.56 | $29.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $30.06 | $31.20 | $26.82 | $28.20 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $28.20 | $33.36 | $27.18 | $32.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $32.22 | $36.48 | $31.86 | $34.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.86 | $39.60 | $33.60 | $39.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $38.64 | $42.00 | $37.74 | $40.08 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $40.14 | $43.44 | $39.48 | $41.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $41.10 | $42.48 | $30.90 | $32.52 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $32.10 | $33.36 | $26.88 | $29.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $28.26 | $29.46 | $26.70 | $26.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $27.00 | $27.48 | $23.22 | $23.58 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.34 | $24.78 | $20.40 | $20.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.52 | $23.10 | $18.00 | $22.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $23.10 | $26.28 | $22.14 | $24.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $25.38 | $28.50 | $24.24 | $27.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $26.40 | $27.60 | $21.66 | $27.42 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.12 | $27.12 | $23.94 | $26.16 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $25.98 | $26.82 | $24.30 | $25.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.90 | $25.62 | $23.52 | $24.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.36 | $26.04 | $23.46 | $25.80 | 0 |
| May 4, 2009 – May 8, 2009 | $25.92 | $38.82 | $25.08 | $38.52 | 0 |
| May 11, 2009 – May 15, 2009 | $36.00 | $38.10 | $32.22 | $33.42 | 0 |
| May 18, 2009 – May 22, 2009 | $33.30 | $37.80 | $32.58 | $33.00 | 0 |
| May 25, 2009 – May 29, 2009 | $33.06 | $34.80 | $28.56 | $28.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.50 | $36.54 | $28.50 | $35.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $34.26 | $40.50 | $33.96 | $38.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $37.14 | $38.52 | $34.92 | $37.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $36.84 | $39.78 | $33.96 | $39.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $38.52 | $40.32 | $36.00 | $36.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $36.30 | $38.22 | $34.62 | $35.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $34.98 | $40.50 | $33.90 | $38.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $38.46 | $42.54 | $37.50 | $42.54 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $42.60 | $43.50 | $39.54 | $41.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $41.88 | $43.14 | $36.84 | $40.86 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $40.80 | $41.46 | $37.80 | $40.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $40.68 | $40.68 | $34.80 | $35.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $35.46 | $37.74 | $34.50 | $36.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $36.36 | $37.92 | $35.10 | $37.92 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $38.22 | $41.16 | $37.20 | $40.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $43.50 | $46.74 | $42.66 | $44.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $44.40 | $45.78 | $42.24 | $42.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $42.90 | $43.50 | $40.74 | $40.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $40.98 | $43.08 | $40.80 | $42.72 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $42.60 | $44.64 | $41.64 | $42.66 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $42.90 | $44.94 | $39.96 | $40.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $40.20 | $42.60 | $37.68 | $37.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $37.98 | $40.44 | $35.16 | $35.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $35.94 | $37.50 | $34.86 | $36.90 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $37.08 | $40.14 | $37.08 | $38.28 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $38.82 | $39.72 | $37.20 | $37.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $37.08 | $41.04 | $36.06 | $40.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $40.68 | $41.88 | $39.48 | $41.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $41.64 | $42.54 | $40.26 | $40.50 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.68 | $42.42 | $40.56 | $41.16 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $41.16 | $41.82 | $40.20 | $41.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $41.70 | $46.50 | $41.52 | $44.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $44.94 | $49.50 | $43.50 | $45.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $45.06 | $46.38 | $42.54 | $43.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $43.50 | $45.84 | $42.78 | $43.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $43.50 | $44.70 | $35.88 | $38.16 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $38.40 | $39.00 | $35.10 | $37.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $37.50 | $38.40 | $36.12 | $38.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $38.40 | $38.94 | $36.24 | $36.90 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.44 | $39.36 | $36.60 | $38.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $38.82 | $39.60 | $36.72 | $37.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.36 | $39.36 | $35.10 | $37.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $36.90 | $42.30 | $36.90 | $40.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $40.92 | $41.82 | $39.30 | $39.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $39.48 | $42.06 | $39.48 | $39.96 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $39.84 | $43.68 | $38.94 | $41.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $41.46 | $43.80 | $40.08 | $43.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $43.44 | $44.52 | $38.82 | $38.88 | 0 |
| May 3, 2010 – May 7, 2010 | $39.06 | $41.10 | $26.10 | $27.72 | 0 |
| May 10, 2010 – May 14, 2010 | $29.22 | $30.12 | $26.76 | $27.24 | 0 |
| May 17, 2010 – May 21, 2010 | $27.54 | $27.72 | $24.72 | $26.34 | 0 |
| May 24, 2010 – May 28, 2010 | $26.40 | $27.48 | $24.30 | $26.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.10 | $27.00 | $24.54 | $24.54 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $24.60 | $24.84 | $21.60 | $23.46 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.82 | $24.42 | $22.26 | $22.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.28 | $23.52 | $22.20 | $22.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.80 | $22.98 | $20.76 | $21.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.36 | $25.02 | $20.16 | $24.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.24 | $24.84 | $22.50 | $22.56 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.16 | $25.62 | $22.62 | $25.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.62 | $26.40 | $23.76 | $24.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.36 | $24.90 | $23.46 | $24.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.24 | $24.90 | $22.50 | $23.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.46 | $25.98 | $23.46 | $24.30 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.42 | $25.44 | $22.20 | $25.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.08 | $25.20 | $23.46 | $24.42 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.24 | $24.24 | $22.80 | $23.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.52 | $25.56 | $23.22 | $23.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.58 | $24.66 | $23.52 | $24.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.30 | $24.78 | $23.64 | $24.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.36 | $25.32 | $24.00 | $25.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.14 | $28.20 | $24.36 | $26.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.70 | $27.60 | $25.32 | $26.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.88 | $27.60 | $25.98 | $27.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.48 | $29.52 | $26.22 | $26.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.04 | $26.52 | $24.90 | $26.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.44 | $26.28 | $24.12 | $25.62 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.44 | $25.56 | $24.06 | $25.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.08 | $27.18 | $24.42 | $26.88 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.94 | $32.22 | $26.58 | $31.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.56 | $31.74 | $27.72 | $30.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.90 | $31.92 | $30.36 | $30.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.24 | $30.66 | $29.70 | $30.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.72 | $32.16 | $30.18 | $32.16 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.04 | $33.54 | $30.90 | $32.58 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.46 | $32.70 | $30.06 | $30.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.06 | $31.62 | $29.94 | $30.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.54 | $39.00 | $30.36 | $37.38 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.56 | $38.34 | $34.92 | $38.22 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.28 | $38.76 | $36.90 | $37.56 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $37.02 | $38.28 | $35.10 | $38.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.28 | $38.70 | $34.98 | $36.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.24 | $36.30 | $33.60 | $34.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.26 | $34.56 | $30.60 | $31.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.52 | $32.88 | $30.84 | $31.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.20 | $31.74 | $30.42 | $30.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.84 | $31.56 | $29.82 | $30.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.78 | $31.50 | $30.18 | $30.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.36 | $30.66 | $29.34 | $30.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.00 | $31.74 | $29.64 | $30.72 | 0 |
| May 2, 2011 – May 6, 2011 | $30.78 | $30.84 | $26.40 | $27.78 | 0 |
| May 9, 2011 – May 13, 2011 | $27.78 | $29.58 | $27.36 | $27.84 | 0 |
| May 16, 2011 – May 20, 2011 | $27.54 | $28.20 | $26.64 | $27.48 | 0 |
| May 23, 2011 – May 27, 2011 | $26.94 | $28.14 | $26.76 | $27.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.96 | $28.20 | $26.10 | $27.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.48 | $27.96 | $22.80 | $22.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.98 | $23.70 | $21.90 | $22.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.62 | $23.64 | $22.08 | $22.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.26 | $23.88 | $21.90 | $23.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.70 | $24.42 | $23.34 | $23.52 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.10 | $23.58 | $21.66 | $22.98 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.22 | $26.40 | $22.98 | $25.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.02 | $25.26 | $23.16 | $23.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.52 | $23.58 | $19.20 | $19.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.90 | $19.50 | $17.16 | $18.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.36 | $18.90 | $16.08 | $16.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.40 | $18.00 | $14.28 | $15.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.36 | $16.14 | $14.16 | $14.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.62 | $15.66 | $13.56 | $14.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.58 | $17.16 | $13.98 | $16.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.72 | $17.04 | $15.00 | $16.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.20 | $16.74 | $13.98 | $14.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.92 | $16.02 | $13.44 | $14.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.18 | $16.14 | $14.16 | $15.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.36 | $15.42 | $12.66 | $13.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.96 | $13.44 | $11.40 | $12.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.30 | $13.86 | $11.52 | $13.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.68 | $13.74 | $12.12 | $13.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.46 | $13.32 | $11.46 | $11.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.64 | $11.76 | $9.72 | $9.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.26 | $10.86 | $9.90 | $10.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.74 | $11.52 | $10.26 | $10.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.26 | $11.10 | $10.20 | $10.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.50 | $11.82 | $9.78 | $11.76 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.64 | $12.06 | $10.74 | $10.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.10 | $11.28 | $10.44 | $10.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.34 | $13.02 | $11.22 | $12.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.24 | $13.50 | $11.70 | $12.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.08 | $13.74 | $12.54 | $12.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.72 | $14.94 | $12.30 | $14.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.34 | $14.94 | $13.86 | $14.10 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.34 | $17.10 | $14.16 | $16.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.04 | $17.04 | $15.60 | $16.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.08 | $16.56 | $14.40 | $14.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.28 | $16.32 | $14.10 | $16.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.90 | $19.80 | $15.66 | $17.82 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.70 | $18.60 | $16.38 | $18.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.18 | $18.54 | $16.92 | $16.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.80 | $17.46 | $15.60 | $16.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.90 | $16.50 | $14.82 | $14.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.88 | $15.84 | $14.40 | $14.88 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.64 | $16.14 | $14.64 | $15.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.36 | $18.18 | $15.00 | $16.68 | 0 |
| May 7, 2012 – May 11, 2012 | $16.62 | $17.34 | $16.20 | $16.26 | 0 |
| May 14, 2012 – May 18, 2012 | $16.08 | $16.44 | $14.46 | $14.52 | 0 |
| May 21, 2012 – May 25, 2012 | $14.64 | $15.78 | $14.34 | $14.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.76 | $15.60 | $14.28 | $14.46 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.58 | $16.38 | $13.98 | $16.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.38 | $17.28 | $15.36 | $17.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.16 | $17.58 | $16.56 | $17.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.16 | $17.58 | $16.02 | $16.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.92 | $17.10 | $15.90 | $16.32 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.26 | $16.80 | $15.54 | $16.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.26 | $16.38 | $15.36 | $15.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.18 | $15.18 | $13.02 | $13.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.38 | $13.92 | $12.18 | $12.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.60 | $13.74 | $12.54 | $13.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.44 | $15.06 | $12.90 | $15.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.00 | $15.60 | $13.74 | $14.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.22 | $14.28 | $13.02 | $13.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.74 | $14.28 | $13.26 | $13.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.50 | $16.14 | $13.14 | $15.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.24 | $15.72 | $14.16 | $15.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.00 | $15.24 | $14.16 | $14.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.46 | $14.70 | $13.62 | $14.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.98 | $14.64 | $13.56 | $14.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.10 | $14.76 | $13.80 | $14.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.22 | $14.94 | $14.10 | $14.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.20 | $17.70 | $13.20 | $15.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.96 | $16.50 | $15.06 | $15.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.30 | $15.54 | $13.92 | $14.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.52 | $14.82 | $13.86 | $14.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.46 | $16.80 | $14.28 | $16.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.56 | $17.10 | $15.78 | $16.56 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.62 | $18.18 | $16.56 | $17.52 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.58 | $19.62 | $17.58 | $19.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.62 | $20.22 | $18.18 | $19.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.92 | $21.36 | $19.38 | $20.34 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.04 | $20.22 | $18.00 | $19.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.34 | $23.34 | $20.82 | $22.08 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.14 | $22.68 | $21.48 | $21.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.78 | $22.86 | $19.32 | $22.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.08 | $22.92 | $21.84 | $22.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.38 | $23.40 | $21.96 | $22.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.50 | $22.80 | $20.76 | $22.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.32 | $22.74 | $20.70 | $21.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.48 | $22.20 | $20.82 | $21.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.66 | $21.78 | $20.70 | $21.18 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.94 | $21.12 | $19.62 | $20.34 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.34 | $21.00 | $19.62 | $20.22 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.16 | $20.22 | $18.54 | $19.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.96 | $19.08 | $17.10 | $17.34 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.22 | $17.70 | $16.20 | $16.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.86 | $18.96 | $15.96 | $18.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.78 | $19.62 | $15.00 | $15.42 | 0 |
| May 6, 2013 – May 10, 2013 | $15.36 | $16.02 | $15.36 | $15.72 | 0 |
| May 13, 2013 – May 17, 2013 | $15.72 | $16.14 | $15.36 | $15.90 | 0 |
| May 20, 2013 – May 24, 2013 | $15.72 | $16.44 | $15.18 | $15.96 | 0 |
| May 27, 2013 – May 31, 2013 | $16.08 | $16.44 | $15.84 | $15.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.90 | $17.64 | $15.42 | $17.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.58 | $17.82 | $16.62 | $16.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.04 | $17.46 | $15.84 | $16.92 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.62 | $17.04 | $15.66 | $15.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.90 | $16.02 | $15.00 | $15.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.96 | $16.44 | $15.36 | $15.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.72 | $16.56 | $15.36 | $15.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $15.84 | $16.80 | $15.42 | $15.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.08 | $16.26 | $15.42 | $15.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.72 | $16.02 | $15.54 | $15.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.78 | $16.02 | $13.86 | $14.76 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.64 | $16.38 | $14.46 | $16.32 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.38 | $16.92 | $15.06 | $15.24 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.42 | $16.68 | $14.88 | $15.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.42 | $15.96 | $15.00 | $15.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.84 | $16.14 | $15.36 | $15.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.66 | $15.90 | $15.30 | $15.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.30 | $15.54 | $12.72 | $12.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.66 | $13.32 | $12.36 | $12.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.84 | $13.26 | $12.54 | $13.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.02 | $13.26 | $12.54 | $13.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.02 | $13.50 | $11.58 | $11.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.88 | $13.02 | $11.88 | $12.48 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.42 | $12.72 | $11.94 | $12.48 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.54 | $13.56 | $11.70 | $13.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.38 | $16.86 | $13.02 | $15.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.18 | $15.18 | $13.56 | $13.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.68 | $13.74 | $13.02 | $13.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.20 | $14.04 | $12.66 | $13.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.86 | $14.52 | $13.38 | $13.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.68 | $13.92 | $13.38 | $13.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.98 | $14.34 | $13.20 | $13.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.32 | $13.86 | $11.10 | $12.06 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.12 | $12.30 | $11.64 | $11.76 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.88 | $12.00 | $11.16 | $11.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.40 | $12.06 | $10.86 | $12.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.00 | $12.48 | $11.58 | $11.82 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.76 | $12.48 | $11.58 | $12.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.12 | $12.36 | $11.46 | $11.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.64 | $12.42 | $11.40 | $11.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.52 | $11.52 | $10.56 | $10.62 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.74 | $11.04 | $10.20 | $10.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.44 | $11.10 | $9.36 | $9.72 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.72 | $9.90 | $8.94 | $9.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.00 | $9.30 | $8.52 | $8.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.64 | $9.78 | $8.16 | $9.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.54 | $10.26 | $9.18 | $9.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.36 | $9.48 | $9.00 | $9.24 | 0 |
| May 5, 2014 – May 9, 2014 | $9.18 | $9.48 | $5.94 | $6.24 | 0 |
| May 12, 2014 – May 16, 2014 | $6.24 | $6.42 | $6.00 | $6.24 | 0 |
| May 19, 2014 – May 23, 2014 | $6.24 | $7.26 | $6.06 | $6.78 | 0 |
| May 26, 2014 – May 30, 2014 | $6.90 | $6.90 | $6.24 | $6.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $6.42 | $7.32 | $6.12 | $7.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.08 | $7.62 | $6.78 | $7.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $6.90 | $7.86 | $6.90 | $7.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.56 | $7.86 | $6.90 | $7.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $7.20 | $8.10 | $7.20 | $7.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $7.56 | $7.68 | $6.84 | $7.32 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $7.44 | $7.68 | $7.02 | $7.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $7.26 | $8.22 | $7.20 | $8.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.10 | $8.40 | $7.50 | $7.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.80 | $8.40 | $7.50 | $7.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $7.92 | $8.22 | $7.68 | $7.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $7.98 | $8.82 | $7.44 | $8.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.94 | $9.42 | $8.40 | $9.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.60 | $9.78 | $8.34 | $8.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.88 | $10.50 | $8.88 | $10.32 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.38 | $10.80 | $9.96 | $10.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.26 | $10.68 | $9.72 | $10.56 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.32 | $10.92 | $10.26 | $10.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.62 | $11.58 | $10.44 | $10.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.50 | $11.10 | $9.96 | $10.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.74 | $11.46 | $10.50 | $10.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.38 | $11.70 | $10.26 | $10.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.38 | $10.98 | $8.04 | $8.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.62 | $9.12 | $7.62 | $8.16 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.16 | $9.06 | $7.74 | $8.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.58 | $9.12 | $7.98 | $9.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.06 | $9.54 | $8.46 | $9.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.94 | $9.30 | $8.10 | $8.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.16 | $9.18 | $8.10 | $8.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.76 | $9.60 | $8.64 | $9.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.18 | $9.48 | $8.70 | $9.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.12 | $9.18 | $8.10 | $8.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.16 | $9.18 | $8.04 | $8.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.10 | $8.82 | $8.10 | $8.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.40 | $9.00 | $7.56 | $7.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $7.62 | $8.16 | $7.02 | $7.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $7.02 | $7.26 | $6.54 | $7.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $7.08 | $7.62 | $6.84 | $7.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.62 | $7.80 | $7.08 | $7.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $7.56 | $9.06 | $7.56 | $8.34 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.40 | $8.52 | $7.44 | $7.74 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.68 | $8.34 | $7.02 | $7.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.26 | $7.80 | $6.90 | $6.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $6.96 | $7.50 | $6.90 | $7.14 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.20 | $7.68 | $6.60 | $6.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $6.90 | $7.74 | $6.60 | $7.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $7.08 | $7.32 | $6.72 | $7.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $7.32 | $7.38 | $6.78 | $6.78 | 0 |
| May 4, 2015 – May 8, 2015 | $6.84 | $7.38 | $6.54 | $6.90 | 0 |
| May 11, 2015 – May 15, 2015 | $6.90 | $7.44 | $6.84 | $7.26 | 0 |
| May 18, 2015 – May 22, 2015 | $7.20 | $7.38 | $6.90 | $7.08 | 0 |
| May 25, 2015 – May 29, 2015 | $7.02 | $7.02 | $6.66 | $6.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $6.96 | $7.92 | $6.84 | $7.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.80 | $7.92 | $7.02 | $7.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.08 | $7.32 | $6.66 | $7.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $7.08 | $8.34 | $6.72 | $7.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.80 | $9.18 | $7.14 | $7.92 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.86 | $8.04 | $7.38 | $7.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.74 | $8.46 | $6.90 | $7.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.44 | $7.74 | $6.72 | $6.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.78 | $7.14 | $6.60 | $6.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.02 | $7.14 | $6.66 | $7.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.96 | $7.32 | $6.60 | $6.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $6.78 | $7.32 | $6.54 | $7.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.38 | $7.38 | $6.66 | $6.78 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.84 | $7.44 | $6.78 | $7.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.26 | $7.44 | $6.78 | $6.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.96 | $7.32 | $6.72 | $7.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.96 | $7.08 | $6.36 | $6.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.42 | $6.78 | $6.12 | $6.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $6.54 | $7.08 | $6.36 | $6.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.60 | $6.90 | $6.24 | $6.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $6.54 | $7.20 | $6.30 | $6.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.54 | $6.54 | $6.00 | $6.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.18 | $6.48 | $6.00 | $6.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $6.06 | $6.18 | $5.52 | $5.88 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $5.70 | $6.06 | $5.34 | $5.64 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $5.58 | $5.94 | $5.34 | $5.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $5.64 | $5.76 | $5.16 | $5.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $5.40 | $5.52 | $4.86 | $4.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $4.86 | $5.04 | $4.32 | $4.68 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $4.62 | $4.98 | $4.56 | $4.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $4.80 | $4.98 | $4.50 | $4.62 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $4.50 | $4.80 | $3.96 | $4.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $4.08 | $4.62 | $3.84 | $3.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $4.02 | $4.26 | $3.54 | $3.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $3.96 | $4.74 | $3.60 | $4.44 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $4.32 | $4.50 | $3.90 | $4.08 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $4.02 | $4.08 | $3.12 | $3.42 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.42 | $4.80 | $3.30 | $4.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $4.08 | $4.44 | $3.48 | $4.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $4.14 | $4.44 | $3.54 | $4.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $3.90 | $4.38 | $3.90 | $4.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $4.02 | $4.20 | $3.84 | $3.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $3.96 | $4.20 | $3.90 | $3.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $4.20 | $4.74 | $3.84 | $4.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $4.14 | $4.62 | $4.02 | $4.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $4.14 | $4.62 | $3.78 | $3.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.90 | $4.50 | $3.60 | $4.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.44 | $4.68 | $4.02 | $4.56 | 0 |
| May 2, 2016 – May 6, 2016 | $4.56 | $4.56 | $3.78 | $4.08 | 0 |
| May 9, 2016 – May 13, 2016 | $4.08 | $4.32 | $3.66 | $3.90 | 0 |
| May 16, 2016 – May 20, 2016 | $3.90 | $4.14 | $3.42 | $3.48 | 0 |
| May 23, 2016 – May 27, 2016 | $3.60 | $3.78 | $3.48 | $3.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $3.48 | $3.72 | $3.36 | $3.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.54 | $3.66 | $3.30 | $3.42 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $3.36 | $4.00 | $2.86 | $3.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.32 | $3.55 | $3.15 | $3.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.18 | $4.10 | $3.09 | $4.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $4.03 | $4.06 | $3.81 | $4.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $4.01 | $4.43 | $4.01 | $4.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $4.28 | $4.28 | $3.53 | $3.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $3.99 | $4.01 | $3.63 | $3.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.85 | $3.98 | $3.73 | $3.77 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $3.78 | $3.92 | $3.70 | $3.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $3.77 | $4.50 | $3.77 | $4.49 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $4.45 | $4.97 | $4.45 | $4.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $4.97 | $4.97 | $4.26 | $4.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.70 | $4.89 | $4.17 | $4.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $4.24 | $4.49 | $4.04 | $4.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $4.39 | $4.93 | $4.32 | $4.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $4.53 | $4.84 | $4.41 | $4.64 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $4.80 | $4.82 | $4.39 | $4.56 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $4.53 | $4.73 | $4.39 | $4.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $4.43 | $4.65 | $4.39 | $4.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $4.60 | $4.60 | $4.22 | $4.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $4.26 | $4.47 | $4.21 | $4.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $4.28 | $4.70 | $4.22 | $4.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $4.33 | $5.61 | $4.33 | $5.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.58 | $6.84 | $5.11 | $6.56 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $6.51 | $6.73 | $6.08 | $6.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $6.49 | $7.59 | $6.39 | $7.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.44 | $7.44 | $5.98 | $7.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $6.99 | $7.28 | $6.49 | $6.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $6.93 | $7.10 | $6.59 | $6.92 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.00 | $7.00 | $6.68 | $6.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.71 | $6.90 | $6.53 | $6.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $6.63 | $6.94 | $6.56 | $6.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.80 | $6.87 | $5.18 | $6.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.43 | $6.77 | $5.99 | $6.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $6.25 | $7.41 | $5.88 | $6.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.05 | $7.48 | $7.02 | $7.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.38 | $8.23 | $7.38 | $7.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.00 | $8.11 | $7.33 | $7.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.54 | $7.61 | $7.09 | $7.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.55 | $7.94 | $7.52 | $7.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.60 | $7.85 | $7.37 | $7.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.65 | $7.70 | $7.25 | $7.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.50 | $7.69 | $7.12 | $7.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.20 | $7.43 | $7.08 | $7.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.09 | $7.74 | $7.08 | $7.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $7.61 | $8.37 | $7.52 | $8.35 | 0 |
| May 1, 2017 – May 5, 2017 | $8.33 | $10.88 | $8.32 | $10.65 | 0 |
| May 8, 2017 – May 12, 2017 | $10.60 | $12.07 | $8.35 | $10.07 | 0 |
| May 15, 2017 – May 19, 2017 | $10.15 | $10.93 | $8.81 | $9.46 | 0 |
| May 22, 2017 – May 26, 2017 | $9.19 | $9.35 | $8.24 | $9.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.01 | $9.07 | $8.53 | $8.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.77 | $9.07 | $8.14 | $8.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $8.44 | $9.10 | $8.30 | $8.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8.87 | $9.99 | $8.39 | $9.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.43 | $9.95 | $8.45 | $8.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.73 | $9.21 | $8.60 | $9.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.10 | $9.57 | $8.82 | $9.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.02 | $9.63 | $8.87 | $9.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $9.32 | $9.90 | $8.95 | $9.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $9.55 | $9.59 | $8.42 | $8.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.67 | $8.90 | $7.98 | $8.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.15 | $8.32 | $7.90 | $8.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.15 | $8.23 | $7.70 | $7.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.75 | $8.15 | $7.47 | $7.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $7.82 | $8.92 | $7.36 | $8.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.10 | $8.60 | $7.95 | $8.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8.40 | $8.55 | $8.03 | $8.34 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.34 | $8.56 | $8.21 | $8.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.52 | $8.57 | $7.70 | $8.04 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.07 | $8.52 | $7.90 | $8.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.34 | $8.45 | $7.78 | $7.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $7.80 | $8.50 | $7.14 | $8.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.27 | $8.50 | $7.91 | $7.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $7.94 | $8.07 | $6.62 | $6.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.66 | $8.49 | $6.45 | $7.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $7.89 | $8.32 | $7.61 | $7.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $7.93 | $8.38 | $7.81 | $7.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $7.98 | $8.50 | $7.70 | $7.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $7.99 | $7.99 | $7.45 | $7.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $7.54 | $7.72 | $7.45 | $7.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $7.52 | $7.60 | $7.30 | $7.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $7.59 | $8.22 | $7.50 | $8.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $7.99 | $8.73 | $7.78 | $8.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8.90 | $9.49 | $8.74 | $8.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.91 | $9.00 | $8.36 | $8.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.47 | $8.67 | $7.78 | $7.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $7.88 | $8.35 | $7.36 | $7.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7.77 | $8.85 | $7.63 | $8.49 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $8.42 | $8.85 | $8.06 | $8.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $8.80 | $8.85 | $8.32 | $8.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $8.44 | $8.82 | $8.20 | $8.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $8.67 | $8.90 | $8.40 | $8.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $8.61 | $8.68 | $8.28 | $8.54 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $8.39 | $8.54 | $8.25 | $8.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $8.42 | $8.48 | $8.23 | $8.39 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $8.38 | $8.89 | $8.38 | $8.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $8.73 | $9.12 | $8.65 | $8.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $8.84 | $8.88 | $7.93 | $8.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $8.30 | $8.88 | $7.94 | $8.28 | 0 |
| May 7, 2018 – May 11, 2018 | $8.15 | $8.72 | $8.07 | $8.52 | 0 |
| May 14, 2018 – May 18, 2018 | $8.50 | $9.54 | $8.07 | $9.38 | 0 |
| May 21, 2018 – May 25, 2018 | $9.30 | $9.38 | $8.72 | $9.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $9.00 | $9.11 | $8.61 | $8.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $9.01 | $9.08 | $8.60 | $8.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $8.76 | $8.76 | $8.29 | $8.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.33 | $8.57 | $8.13 | $8.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.16 | $8.41 | $7.72 | $8.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8.15 | $8.69 | $8.15 | $8.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $8.21 | $8.29 | $7.83 | $7.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.92 | $8.15 | $7.76 | $7.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.98 | $8.00 | $7.70 | $7.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.83 | $7.91 | $7.54 | $7.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.70 | $7.84 | $7.63 | $7.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.71 | $8.50 | $7.68 | $8.43 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $8.25 | $8.80 | $7.92 | $7.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $8.00 | $9.07 | $7.77 | $8.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.98 | $9.08 | $8.62 | $8.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.98 | $9.01 | $8.43 | $8.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8.44 | $8.64 | $8.20 | $8.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8.48 | $8.62 | $8.06 | $8.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.11 | $8.38 | $8.06 | $8.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8.24 | $8.37 | $8.07 | $8.19 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $8.10 | $8.34 | $7.94 | $7.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.01 | $8.19 | $7.00 | $7.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.20 | $7.66 | $6.60 | $7.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.55 | $8.24 | $7.19 | $7.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.83 | $7.90 | $7.25 | $7.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.45 | $7.64 | $7.43 | $7.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.50 | $7.60 | $7.07 | $7.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.39 | $7.51 | $7.21 | $7.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.40 | $7.55 | $6.76 | $6.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.88 | $7.14 | $6.16 | $6.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.15 | $6.49 | $6.15 | $6.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.35 | $7.25 | $6.30 | $6.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.78 | $7.43 | $6.75 | $6.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.86 | $7.39 | $6.77 | $7.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.02 | $7.18 | $6.81 | $7.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.98 | $6.98 | $6.48 | $6.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $6.60 | $7.51 | $6.60 | $7.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.50 | $8.11 | $7.24 | $7.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.42 | $7.46 | $7.15 | $7.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.04 | $7.20 | $6.79 | $7.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.09 | $7.50 | $6.68 | $6.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6.89 | $7.26 | $6.52 | $6.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $6.63 | $6.76 | $6.53 | $6.74 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.70 | $8.02 | $6.55 | $7.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.63 | $8.27 | $6.88 | $7.17 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.18 | $7.47 | $6.85 | $7.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.91 | $7.24 | $6.80 | $7.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.92 | $7.14 | $6.80 | $6.89 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6.84 | $7.08 | $6.60 | $6.80 | 0 |
| May 6, 2019 – May 10, 2019 | $6.78 | $7.07 | $6.50 | $6.71 | 0 |
| May 13, 2019 – May 17, 2019 | $6.64 | $6.87 | $6.46 | $6.61 | 0 |
| May 20, 2019 – May 24, 2019 | $6.50 | $6.58 | $6.18 | $6.26 | 0 |
| May 27, 2019 – May 31, 2019 | $6.26 | $6.75 | $6.24 | $6.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.62 | $6.75 | $6.21 | $6.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.50 | $6.70 | $6.38 | $6.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.43 | $6.64 | $6.40 | $6.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6.47 | $6.85 | $6.47 | $6.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.63 | $6.86 | $6.50 | $6.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $6.95 | $6.95 | $6.60 | $6.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.60 | $6.65 | $6.43 | $6.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.48 | $6.62 | $6.31 | $6.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.44 | $6.70 | $6.34 | $6.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.42 | $6.67 | $6.30 | $6.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.46 | $6.70 | $6.30 | $6.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.37 | $6.61 | $6.33 | $6.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.48 | $7.13 | $6.41 | $7.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.05 | $7.35 | $6.84 | $7.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.25 | $7.25 | $7.05 | $7.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.10 | $7.24 | $7.00 | $7.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.95 | $7.08 | $6.78 | $6.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.81 | $6.94 | $6.76 | $6.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.85 | $7.19 | $6.81 | $6.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.98 | $7.18 | $6.83 | $7.12 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.20 | $7.25 | $6.90 | $6.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.97 | $6.98 | $6.77 | $6.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.87 | $7.09 | $6.58 | $6.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.02 | $7.38 | $6.96 | $7.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.10 | $7.10 | $6.94 | $6.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.00 | $7.03 | $6.91 | $6.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6.94 | $7.42 | $6.90 | $7.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.28 | $7.64 | $7.05 | $7.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.32 | $7.45 | $7.13 | $7.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.09 | $7.27 | $7.00 | $7.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.02 | $7.24 | $6.91 | $7.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.09 | $7.22 | $6.90 | $6.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.02 | $7.35 | $6.94 | $7.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.26 | $7.35 | $6.89 | $7.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.10 | $7.24 | $6.75 | $6.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.80 | $7.00 | $6.54 | $7.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.89 | $6.95 | $6.61 | $6.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.64 | $6.80 | $6.56 | $6.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.50 | $6.78 | $5.48 | $6.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.01 | $6.36 | $5.81 | $6.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.51 | $5.99 | $4.60 | $4.78 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.37 | $4.71 | $3.55 | $3.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.70 | $4.23 | $3.65 | $4.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.98 | $4.33 | $3.88 | $4.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.30 | $5.00 | $4.10 | $4.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.92 | $5.09 | $4.54 | $4.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.68 | $4.97 | $4.50 | $4.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.80 | $5.04 | $4.57 | $4.67 | 0 |
| May 4, 2020 – May 8, 2020 | $4.64 | $4.86 | $4.47 | $4.84 | 0 |
| May 11, 2020 – May 15, 2020 | $4.80 | $6.90 | $4.61 | $6.22 | 0 |
| May 18, 2020 – May 22, 2020 | $6.15 | $7.56 | $6.15 | $7.25 | 0 |
| May 25, 2020 – May 29, 2020 | $7.33 | $8.10 | $7.33 | $7.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.70 | $8.09 | $6.83 | $7.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.17 | $7.94 | $6.81 | $7.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6.98 | $9.52 | $6.98 | $8.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.15 | $9.15 | $8.01 | $8.98 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.93 | $9.71 | $8.81 | $9.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.57 | $10.56 | $9.47 | $10.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.49 | $10.62 | $9.26 | $10.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.15 | $11.25 | $10.00 | $10.63 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.65 | $10.71 | $9.88 | $10.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.27 | $10.53 | $10.07 | $10.36 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.38 | $10.59 | $9.90 | $9.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.95 | $10.50 | $9.60 | $10.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.52 | $10.63 | $9.50 | $10.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.41 | $11.09 | $10.00 | $10.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.25 | $11.00 | $10.00 | $10.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.20 | $10.73 | $10.13 | $10.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.44 | $10.55 | $10.03 | $10.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.42 | $11.75 | $9.25 | $10.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.64 | $11.33 | $10.45 | $11.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.94 | $11.94 | $10.84 | $11.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.36 | $11.55 | $10.84 | $11.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.05 | $11.39 | $9.26 | $9.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.26 | $11.86 | $9.26 | $11.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.64 | $13.66 | $11.28 | $13.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.96 | $15.26 | $13.67 | $15.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.63 | $18.21 | $15.13 | $17.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.33 | $18.50 | $16.19 | $18.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.84 | $20.65 | $17.55 | $18.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.48 | $19.57 | $17.75 | $17.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $17.50 | $18.26 | $16.91 | $17.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $17.82 | $18.64 | $16.36 | $17.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.24 | $17.92 | $16.05 | $16.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.24 | $18.44 | $16.02 | $17.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.48 | $19.75 | $17.74 | $18.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.00 | $19.70 | $17.10 | $17.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.27 | $29.00 | $18.27 | $27.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.00 | $30.30 | $24.62 | $27.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.91 | $34.99 | $27.91 | $32.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.28 | $37.00 | $28.29 | $30.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.17 | $34.61 | $23.83 | $26.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.26 | $32.21 | $26.08 | $31.88 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.04 | $33.15 | $30.25 | $32.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.50 | $34.79 | $28.50 | $33.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.00 | $38.68 | $31.32 | $38.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.29 | $43.76 | $39.12 | $40.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.49 | $40.70 | $30.37 | $30.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.81 | $31.96 | $27.56 | $31.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.33 | $34.71 | $31.50 | $32.41 | 0 |
| May 3, 2021 – May 7, 2021 | $32.42 | $34.59 | $26.09 | $32.26 | 0 |
| May 10, 2021 – May 14, 2021 | $31.70 | $31.85 | $27.31 | $31.33 | 0 |
| May 17, 2021 – May 21, 2021 | $30.13 | $36.00 | $30.13 | $35.67 | 0 |
| May 24, 2021 – May 28, 2021 | $35.85 | $37.75 | $33.84 | $36.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.14 | $37.76 | $34.67 | $37.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.10 | $39.26 | $36.50 | $38.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.05 | $42.81 | $36.00 | $36.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.71 | $37.99 | $32.45 | $33.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.92 | $35.68 | $31.23 | $31.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.02 | $32.87 | $28.91 | $31.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.90 | $32.23 | $29.06 | $29.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.63 | $32.52 | $27.90 | $30.98 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.00 | $37.70 | $29.68 | $37.28 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.50 | $40.38 | $35.63 | $38.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.06 | $39.95 | $36.61 | $38.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.22 | $38.22 | $35.34 | $36.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.50 | $40.43 | $33.04 | $35.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $35.66 | $36.93 | $34.62 | $36.19 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.09 | $36.48 | $34.14 | $35.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.36 | $35.92 | $33.70 | $34.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.10 | $34.17 | $31.78 | $33.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.80 | $34.91 | $32.07 | $33.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.87 | $36.63 | $33.20 | $33.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.84 | $34.50 | $29.07 | $30.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.22 | $30.99 | $29.11 | $29.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.46 | $30.33 | $28.54 | $28.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.60 | $33.74 | $28.31 | $32.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.81 | $33.72 | $30.63 | $32.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.06 | $32.40 | $29.51 | $30.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.65 | $31.99 | $29.71 | $30.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.98 | $31.93 | $29.19 | $29.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.61 | $32.49 | $28.81 | $31.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.54 | $31.85 | $29.24 | $30.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.00 | $31.89 | $29.62 | $31.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.56 | $32.88 | $31.40 | $32.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.03 | $34.01 | $31.02 | $31.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.34 | $32.91 | $30.01 | $31.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.12 | $31.12 | $28.01 | $28.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.66 | $30.32 | $26.81 | $28.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.56 | $33.66 | $28.44 | $29.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.55 | $30.28 | $28.41 | $28.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.57 | $29.97 | $28.13 | $28.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.50 | $29.01 | $24.26 | $27.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.35 | $29.24 | $26.48 | $26.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.76 | $28.32 | $26.19 | $26.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.06 | $29.29 | $26.65 | $29.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.25 | $29.62 | $28.36 | $28.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.95 | $31.45 | $28.95 | $30.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.15 | $30.21 | $27.62 | $29.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.92 | $34.10 | $28.82 | $34.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $34.00 | $35.18 | $31.17 | $31.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.91 | $31.59 | $29.72 | $29.90 | 0 |
| May 2, 2022 – May 6, 2022 | $30.16 | $31.94 | $29.67 | $30.01 | 0 |
| May 9, 2022 – May 13, 2022 | $29.50 | $29.87 | $26.45 | $29.00 | 0 |
| May 16, 2022 – May 20, 2022 | $29.00 | $30.11 | $27.70 | $29.74 | 0 |
| May 23, 2022 – May 27, 2022 | $30.29 | $30.43 | $27.65 | $29.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.63 | $29.96 | $28.74 | $29.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.42 | $29.79 | $27.69 | $27.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.98 | $27.24 | $24.52 | $25.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.01 | $26.56 | $25.59 | $25.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.17 | $27.88 | $24.16 | $25.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $24.52 | $27.00 | $24.02 | $26.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.81 | $26.75 | $23.88 | $26.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.58 | $28.42 | $26.58 | $27.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $27.97 | $30.00 | $27.12 | $29.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.18 | $31.94 | $29.00 | $31.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.71 | $33.58 | $30.65 | $33.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.50 | $34.17 | $32.64 | $33.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.67 | $33.59 | $30.49 | $32.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.25 | $33.06 | $31.24 | $31.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.58 | $32.44 | $31.35 | $31.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.80 | $32.26 | $31.00 | $31.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.20 | $31.72 | $28.45 | $28.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.53 | $28.81 | $26.25 | $27.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.47 | $29.07 | $26.95 | $27.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.86 | $28.25 | $26.42 | $27.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.99 | $29.82 | $27.99 | $29.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.67 | $32.63 | $29.59 | $32.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.34 | $34.00 | $28.15 | $28.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.52 | $30.65 | $27.91 | $29.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.48 | $32.16 | $29.40 | $31.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.68 | $32.35 | $30.91 | $32.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.22 | $33.03 | $30.27 | $32.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.74 | $32.81 | $30.71 | $30.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.85 | $32.86 | $30.47 | $30.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.16 | $32.29 | $30.24 | $31.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.06 | $31.39 | $29.90 | $31.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.38 | $31.44 | $29.07 | $30.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.40 | $32.25 | $30.38 | $31.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.75 | $32.42 | $30.29 | $31.13 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.41 | $31.83 | $29.67 | $31.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.00 | $39.80 | $29.75 | $38.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.17 | $38.17 | $34.86 | $35.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.73 | $36.73 | $34.78 | $35.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.75 | $35.80 | $34.14 | $34.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.78 | $37.39 | $34.68 | $37.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.40 | $37.50 | $34.02 | $34.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.38 | $35.51 | $33.00 | $34.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.52 | $35.65 | $33.74 | $34.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.98 | $35.15 | $33.84 | $34.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.46 | $34.68 | $33.50 | $33.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.57 | $34.51 | $33.41 | $34.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.93 | $33.93 | $31.74 | $32.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.39 | $32.91 | $31.30 | $32.81 | 0 |
| May 1, 2023 – May 5, 2023 | $33.00 | $33.88 | $21.15 | $28.03 | 0 |
| May 8, 2023 – May 12, 2023 | $28.07 | $30.14 | $27.00 | $29.82 | 0 |
| May 15, 2023 – May 19, 2023 | $30.07 | $31.65 | $29.38 | $31.07 | 0 |
| May 22, 2023 – May 26, 2023 | $31.05 | $31.33 | $30.40 | $31.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.24 | $31.49 | $30.36 | $31.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.18 | $32.99 | $30.85 | $31.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.66 | $33.84 | $31.66 | $32.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.59 | $32.77 | $30.92 | $31.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.01 | $34.24 | $30.94 | $33.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.25 | $33.61 | $31.96 | $32.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.48 | $32.87 | $30.82 | $30.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.00 | $32.25 | $30.89 | $31.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.24 | $31.92 | $30.25 | $30.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.38 | $31.28 | $30.00 | $30.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.27 | $30.68 | $29.80 | $30.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.87 | $30.35 | $28.41 | $28.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.50 | $33.56 | $27.51 | $33.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.31 | $36.20 | $32.99 | $36.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.86 | $35.86 | $33.00 | $33.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.05 | $33.30 | $31.51 | $32.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.54 | $33.08 | $31.75 | $32.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.28 | $32.90 | $30.53 | $31.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.00 | $31.24 | $28.69 | $29.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.07 | $29.66 | $26.71 | $26.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.00 | $27.50 | $25.77 | $26.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.05 | $26.94 | $25.08 | $25.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.56 | $32.35 | $25.53 | $30.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.55 | $31.26 | $28.26 | $29.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.08 | $31.06 | $28.92 | $29.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.88 | $30.73 | $29.52 | $30.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.58 | $31.73 | $30.12 | $31.34 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.08 | $32.35 | $30.44 | $32.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.30 | $34.63 | $31.72 | $32.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.99 | $33.08 | $31.69 | $32.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.57 | $33.32 | $32.20 | $32.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $32.30 | $32.87 | $30.59 | $30.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.65 | $32.55 | $30.62 | $32.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.28 | $32.31 | $30.00 | $30.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.55 | $31.59 | $29.70 | $30.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.52 | $32.02 | $28.75 | $28.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.85 | $37.84 | $28.79 | $32.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.46 | $35.36 | $32.40 | $35.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.64 | $35.28 | $33.97 | $34.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.03 | $36.22 | $34.03 | $34.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.64 | $36.22 | $32.79 | $35.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.54 | $36.46 | $34.45 | $34.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.50 | $37.33 | $34.25 | $37.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.26 | $38.67 | $36.76 | $38.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.17 | $38.85 | $35.11 | $35.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.42 | $35.56 | $33.67 | $34.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.43 | $34.66 | $32.26 | $32.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.08 | $34.14 | $32.34 | $33.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.84 | $34.50 | $27.00 | $29.91 | 0 |
| May 6, 2024 – May 10, 2024 | $30.20 | $32.13 | $29.98 | $31.31 | 0 |
| May 13, 2024 – May 17, 2024 | $31.33 | $31.98 | $30.59 | $31.19 | 0 |
| May 20, 2024 – May 24, 2024 | $31.08 | $31.21 | $30.05 | $30.30 | 0 |
| May 27, 2024 – May 31, 2024 | $30.74 | $31.03 | $30.20 | $30.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $31.17 | $31.35 | $30.50 | $30.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.72 | $30.82 | $29.02 | $29.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.38 | $29.81 | $28.64 | $28.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.70 | $29.12 | $28.00 | $28.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.62 | $28.88 | $27.00 | $27.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.56 | $29.23 | $26.82 | $28.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $29.00 | $30.48 | $28.53 | $29.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.02 | $30.20 | $28.52 | $30.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.12 | $31.74 | $28.16 | $28.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.11 | $28.65 | $26.45 | $27.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.35 | $27.89 | $26.13 | $27.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.66 | $28.37 | $26.75 | $27.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.95 | $28.27 | $26.70 | $27.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.36 | $27.94 | $25.08 | $25.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.25 | $25.47 | $18.00 | $21.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.49 | $23.13 | $21.49 | $22.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.80 | $23.00 | $21.53 | $22.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.51 | $22.83 | $19.28 | $19.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.50 | $25.74 | $21.17 | $22.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.71 | $23.42 | $22.43 | $23.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.98 | $23.40 | $20.64 | $20.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.73 | $21.30 | $20.08 | $20.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $20.34 | $20.95 | $12.96 | $14.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.76 | $15.20 | $13.35 | $13.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.79 | $15.93 | $13.60 | $15.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.50 | $16.59 | $15.50 | $15.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.83 | $17.52 | $15.72 | $17.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.50 | $18.61 | $17.27 | $18.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.13 | $18.34 | $16.38 | $16.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.85 | $17.98 | $16.35 | $17.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.64 | $18.89 | $17.15 | $18.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.54 | $20.04 | $17.77 | $18.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.17 | $19.73 | $18.05 | $19.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.21 | $19.92 | $18.89 | $19.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.21 | $19.59 | $17.91 | $19.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.57 | $26.83 | $18.09 | $23.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.58 | $24.08 | $21.77 | $22.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.25 | $23.87 | $21.74 | $22.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.82 | $22.86 | $20.37 | $20.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.98 | $21.89 | $19.77 | $20.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.94 | $20.05 | $18.38 | $19.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.10 | $20.36 | $18.88 | $19.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.81 | $20.41 | $18.66 | $18.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.66 | $19.47 | $16.09 | $16.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.15 | $18.09 | $15.80 | $17.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.40 | $17.48 | $16.86 | $17.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.92 | $18.26 | $16.65 | $17.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.67 | $18.88 | $17.32 | $18.51 | 0 |
| May 5, 2025 – May 9, 2025 | $18.40 | $21.89 | $18.40 | $20.67 | 0 |
| May 12, 2025 – May 16, 2025 | $21.51 | $21.65 | $20.25 | $20.68 | 0 |
| May 19, 2025 – May 23, 2025 | $20.40 | $20.99 | $18.85 | $20.26 | 0 |
| May 26, 2025 – May 30, 2025 | $20.59 | $21.53 | $20.22 | $21.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.40 | $22.81 | $21.20 | $22.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.15 | $23.02 | $21.68 | $22.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.22 | $22.94 | $21.34 | $22.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.59 | $24.09 | $22.16 | $23.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.04 | $25.13 | $23.81 | $24.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.51 | $24.93 | $23.56 | $23.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.80 | $23.95 | $22.93 | $23.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.74 | $24.59 | $22.96 | $23.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.35 | $23.77 | $20.67 | $20.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.08 | $22.08 | $20.81 | $21.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.88 | $23.07 | $21.35 | $21.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.61 | $23.26 | $21.00 | $23.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.14 | $24.50 | $22.35 | $22.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.38 | $23.20 | $21.60 | $22.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.41 | $26.25 | $22.07 | $23.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.01 | $24.55 | $23.26 | $23.76 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.61 | $24.37 | $22.15 | $22.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.64 | $23.22 | $22.20 | $22.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.97 | $23.04 | $20.96 | $21.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $21.41 | $23.83 | $21.02 | $23.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.34 | $25.26 | $22.71 | $25.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.32 | $26.25 | $23.69 | $24.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.06 | $25.50 | $22.02 | $22.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.24 | $23.79 | $21.48 | $22.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.10 | $22.87 | $20.53 | $21.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.25 | $22.51 | $21.25 | $22.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.77 | $22.05 | $20.52 | $21.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.12 | $22.14 | $20.81 | $21.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.46 | $21.79 | $20.38 | $20.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.02 | $21.83 | $20.77 | $21.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.25 | $21.99 | $21.05 | $21.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.76 | $22.47 | $20.94 | $21.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.34 | $22.74 | $21.10 | $22.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.82 | $22.32 | $21.00 | $21.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.35 | $22.16 | $20.93 | $21.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.74 | $27.02 | $21.46 | $26.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.40 | $26.93 | $24.64 | $24.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.92 | $25.70 | $24.22 | $24.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.69 | $25.40 | $24.00 | $25.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.00 | $26.84 | $24.40 | $24.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.42 | $26.36 | $24.23 | $24.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.95 | $26.53 | $24.46 | $25.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.51 | $26.28 | $22.24 | $22.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.06 | $23.10 | $18.49 | $20.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.14 | $22.06 | $20.07 | $21.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.88 | $23.70 | $21.88 | $22.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.62 | $23.57 | $22.09 | $23.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.16 | $23.68 | $20.75 | $23.12 | 0 |
| May 4, 2026 – May 8, 2026 | $22.98 | $23.48 | $13.92 | $15.81 | 0 |
| May 11, 2026 – May 15, 2026 | $15.80 | $16.51 | $14.62 | $16.00 | 0 |
| May 18, 2026 – May 22, 2026 | $16.24 | $17.60 | $15.43 | $17.59 | 0 |
| May 25, 2026 – May 29, 2026 | $17.71 | $18.24 | $17.48 | $17.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.77 | $19.65 | $17.17 | $18.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.33 | $19.68 | $18.18 | $19.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.91 | $21.99 | $19.59 | $20.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.15 | $21.29 | $19.70 | $20.47 | 0 |