| May 13, 2019 – May 17, 2019 | $14.72 | $14.95 | $14.00 | $14.50 | |
| May 20, 2019 – May 24, 2019 | $14.30 | $17.98 | $14.22 | $17.32 | 0 |
| May 27, 2019 – May 31, 2019 | $17.35 | $17.76 | $17.08 | $17.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $17.47 | $17.89 | $16.82 | $17.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.29 | $18.94 | $17.16 | $18.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.90 | $19.11 | $18.38 | $19.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.07 | $19.20 | $18.36 | $19.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.27 | $19.59 | $18.60 | $19.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.05 | $19.10 | $18.12 | $18.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.21 | $18.55 | $16.84 | $18.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.37 | $18.82 | $17.91 | $18.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.07 | $18.18 | $16.40 | $16.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.43 | $17.27 | $15.85 | $16.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $16.83 | $16.89 | $15.45 | $16.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.57 | $17.99 | $16.42 | $17.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.50 | $17.76 | $16.66 | $17.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.54 | $17.98 | $16.91 | $17.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.08 | $17.08 | $14.46 | $14.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.83 | $16.19 | $14.76 | $15.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.41 | $15.77 | $13.44 | $13.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.91 | $14.78 | $13.33 | $14.51 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.48 | $14.96 | $13.81 | $13.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.79 | $14.42 | $13.54 | $14.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.36 | $14.56 | $13.80 | $14.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.15 | $15.17 | $13.92 | $14.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.05 | $15.77 | $13.60 | $14.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.30 | $16.22 | $14.25 | $16.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.14 | $17.34 | $15.38 | $17.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.27 | $17.57 | $16.95 | $17.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.12 | $18.27 | $16.47 | $18.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.19 | $18.85 | $17.92 | $18.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.26 | $18.79 | $17.78 | $17.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.16 | $18.37 | $18.01 | $18.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.17 | $18.53 | $17.95 | $18.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.32 | $19.13 | $18.09 | $18.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.27 | $19.35 | $17.70 | $19.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.13 | $19.39 | $18.52 | $18.70 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.36 | $18.94 | $18.10 | $18.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.60 | $19.32 | $16.99 | $17.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.38 | $18.00 | $16.99 | $17.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.78 | $18.21 | $17.29 | $17.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.34 | $17.34 | $15.34 | $15.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.78 | $16.52 | $14.63 | $15.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.07 | $14.51 | $10.32 | $11.81 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.91 | $11.25 | $6.66 | $10.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.27 | $12.24 | $9.83 | $11.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.55 | $12.64 | $11.05 | $12.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.97 | $14.14 | $12.68 | $13.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.72 | $14.46 | $13.35 | $13.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.48 | $14.39 | $12.76 | $14.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.05 | $17.14 | $13.80 | $16.81 | 0 |
| May 4, 2020 – May 8, 2020 | $16.65 | $17.98 | $16.44 | $17.28 | 0 |
| May 11, 2020 – May 15, 2020 | $17.15 | $18.40 | $16.84 | $17.86 | 0 |
| May 18, 2020 – May 22, 2020 | $17.77 | $18.57 | $16.43 | $17.83 | 0 |
| May 25, 2020 – May 29, 2020 | $18.09 | $19.15 | $17.63 | $18.97 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.11 | $19.50 | $18.10 | $18.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.17 | $18.61 | $16.37 | $16.98 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.58 | $18.09 | $16.45 | $17.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.52 | $18.03 | $16.45 | $16.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.85 | $17.87 | $16.44 | $17.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.91 | $18.94 | $17.90 | $18.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.46 | $19.37 | $17.69 | $18.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.81 | $19.15 | $18.27 | $18.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $18.67 | $22.29 | $18.49 | $22.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.42 | $22.86 | $21.58 | $21.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.70 | $21.75 | $20.27 | $20.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.78 | $22.50 | $20.28 | $22.35 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.65 | $22.95 | $21.03 | $21.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.10 | $22.89 | $20.52 | $21.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.74 | $22.59 | $20.49 | $21.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.09 | $23.38 | $21.55 | $22.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.77 | $23.06 | $21.04 | $22.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.27 | $23.53 | $21.75 | $22.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.26 | $24.97 | $23.24 | $24.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.63 | $24.94 | $23.01 | $24.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.53 | $25.70 | $23.95 | $24.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.64 | $25.02 | $22.49 | $23.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.66 | $27.02 | $23.28 | $26.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.78 | $28.98 | $25.92 | $26.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.83 | $27.93 | $25.91 | $25.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.05 | $26.52 | $25.57 | $26.35 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $26.58 | $27.75 | $26.28 | $27.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.31 | $27.64 | $26.28 | $26.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.26 | $28.38 | $26.67 | $27.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.10 | $27.49 | $26.73 | $27.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.37 | $28.21 | $26.53 | $28.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.30 | $29.66 | $27.04 | $29.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.21 | $30.73 | $27.94 | $28.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.73 | $30.70 | $29.20 | $30.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.60 | $30.99 | $27.95 | $29.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $29.91 | $30.63 | $29.09 | $29.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.98 | $30.71 | $29.43 | $30.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.70 | $31.05 | $28.46 | $28.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.28 | $28.84 | $27.18 | $27.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.24 | $29.07 | $26.14 | $27.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.27 | $28.62 | $26.80 | $28.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.35 | $29.25 | $27.45 | $28.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.50 | $29.45 | $27.18 | $28.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.35 | $29.51 | $27.80 | $29.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.71 | $31.87 | $29.45 | $31.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.75 | $33.30 | $31.62 | $32.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $32.21 | $33.54 | $31.27 | $33.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.34 | $33.99 | $31.86 | $32.04 | 0 |
| May 3, 2021 – May 7, 2021 | $32.14 | $32.44 | $30.34 | $31.22 | 0 |
| May 10, 2021 – May 14, 2021 | $31.18 | $31.69 | $29.58 | $31.61 | 0 |
| May 17, 2021 – May 21, 2021 | $31.31 | $31.64 | $29.86 | $31.17 | 0 |
| May 24, 2021 – May 28, 2021 | $31.54 | $32.45 | $31.29 | $32.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.15 | $32.19 | $30.63 | $31.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.27 | $33.52 | $31.25 | $33.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.40 | $35.19 | $32.91 | $34.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.75 | $35.79 | $34.16 | $35.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.78 | $36.31 | $35.24 | $35.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.67 | $36.42 | $34.85 | $36.08 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.23 | $36.52 | $35.61 | $36.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.03 | $37.50 | $35.77 | $37.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.03 | $38.04 | $36.41 | $37.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.60 | $38.65 | $37.43 | $38.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.18 | $38.85 | $37.70 | $38.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.78 | $39.45 | $37.82 | $38.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.78 | $40.21 | $38.66 | $39.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $39.58 | $40.98 | $39.11 | $40.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.95 | $42.69 | $41.14 | $42.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.83 | $43.77 | $41.53 | $42.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.25 | $44.37 | $41.97 | $44.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.90 | $43.90 | $39.24 | $41.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.18 | $41.51 | $39.59 | $40.58 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.53 | $41.02 | $36.50 | $38.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.32 | $39.07 | $37.94 | $38.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.54 | $41.31 | $36.77 | $40.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.22 | $40.81 | $36.90 | $38.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.77 | $39.49 | $37.79 | $38.03 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.84 | $39.98 | $37.84 | $39.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.00 | $40.75 | $38.27 | $39.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.72 | $40.72 | $36.98 | $38.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $38.18 | $40.77 | $37.48 | $39.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.27 | $40.45 | $37.77 | $39.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.54 | $41.64 | $38.98 | $41.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.46 | $42.48 | $41.11 | $42.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.90 | $41.99 | $36.35 | $36.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.17 | $39.54 | $35.70 | $37.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.16 | $37.96 | $36.04 | $36.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.57 | $36.71 | $33.90 | $36.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.39 | $38.83 | $36.16 | $37.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.14 | $38.04 | $35.75 | $36.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.21 | $36.56 | $33.88 | $34.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $33.65 | $35.52 | $31.80 | $35.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.04 | $35.35 | $32.45 | $33.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.98 | $34.77 | $31.94 | $33.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.05 | $35.39 | $33.90 | $35.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.06 | $35.16 | $32.96 | $33.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.48 | $34.84 | $33.38 | $34.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.24 | $33.66 | $30.95 | $32.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.00 | $32.11 | $30.12 | $31.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.38 | $33.12 | $29.99 | $30.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.64 | $34.37 | $28.64 | $31.88 | 0 |
| May 2, 2022 – May 6, 2022 | $31.59 | $32.37 | $29.80 | $31.09 | 0 |
| May 9, 2022 – May 13, 2022 | $30.62 | $31.27 | $29.11 | $30.05 | 0 |
| May 16, 2022 – May 20, 2022 | $30.12 | $31.49 | $29.72 | $31.22 | 0 |
| May 23, 2022 – May 27, 2022 | $31.47 | $33.27 | $30.45 | $32.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.65 | $33.48 | $31.32 | $32.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.06 | $33.26 | $30.56 | $30.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.86 | $31.22 | $28.74 | $29.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.27 | $31.83 | $29.39 | $31.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.75 | $32.16 | $30.64 | $31.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.26 | $31.91 | $30.57 | $31.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.18 | $31.53 | $27.51 | $28.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $29.00 | $31.57 | $27.98 | $30.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.96 | $32.77 | $27.50 | $29.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.78 | $29.88 | $28.13 | $28.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.59 | $29.13 | $27.67 | $28.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.59 | $28.86 | $26.50 | $26.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.40 | $26.64 | $25.53 | $25.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.38 | $25.55 | $24.42 | $24.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.60 | $26.07 | $24.31 | $25.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.82 | $26.27 | $22.33 | $22.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.21 | $22.43 | $20.35 | $20.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.49 | $20.88 | $19.59 | $19.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.83 | $21.51 | $19.54 | $20.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.16 | $20.28 | $18.82 | $19.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.86 | $21.11 | $19.39 | $19.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.81 | $21.16 | $17.91 | $19.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.14 | $20.48 | $18.72 | $20.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.18 | $21.93 | $19.52 | $21.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.49 | $21.58 | $19.72 | $20.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.73 | $21.82 | $20.57 | $21.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.23 | $23.00 | $21.00 | $22.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.45 | $22.60 | $21.49 | $21.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $21.39 | $22.42 | $20.56 | $20.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.55 | $20.85 | $20.00 | $20.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $20.50 | $21.14 | $20.20 | $21.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.37 | $21.69 | $19.69 | $20.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.28 | $22.40 | $20.23 | $22.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.99 | $23.09 | $21.97 | $23.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.13 | $24.14 | $22.63 | $24.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.90 | $25.21 | $22.82 | $23.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.99 | $25.15 | $22.48 | $23.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.95 | $24.91 | $23.92 | $24.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.14 | $24.72 | $23.97 | $24.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.83 | $25.25 | $24.05 | $25.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.10 | $25.23 | $21.19 | $21.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.09 | $21.94 | $20.13 | $20.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.75 | $21.82 | $20.48 | $20.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.12 | $21.54 | $20.83 | $21.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.00 | $21.07 | $20.52 | $20.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.60 | $21.97 | $20.53 | $20.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.80 | $21.28 | $19.73 | $20.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.14 | $20.28 | $18.25 | $19.48 | 0 |
| May 1, 2023 – May 5, 2023 | $19.27 | $20.64 | $19.27 | $20.05 | 0 |
| May 8, 2023 – May 12, 2023 | $20.11 | $20.82 | $19.74 | $20.24 | 0 |
| May 15, 2023 – May 19, 2023 | $20.16 | $21.09 | $19.76 | $20.95 | 0 |
| May 22, 2023 – May 26, 2023 | $20.98 | $21.08 | $20.16 | $20.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.71 | $21.10 | $19.22 | $20.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.05 | $20.36 | $19.55 | $19.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.66 | $20.53 | $19.40 | $19.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.96 | $20.27 | $18.78 | $19.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.55 | $20.58 | $19.20 | $20.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.53 | $20.98 | $20.00 | $20.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.57 | $21.13 | $20.46 | $20.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.85 | $23.27 | $20.49 | $23.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.98 | $23.68 | $20.25 | $21.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.98 | $21.74 | $20.09 | $20.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.75 | $21.02 | $20.41 | $20.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.61 | $21.55 | $20.56 | $21.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.40 | $22.12 | $21.35 | $21.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.77 | $22.25 | $21.60 | $21.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.73 | $21.73 | $19.94 | $20.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.28 | $22.40 | $20.12 | $21.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.69 | $22.11 | $21.08 | $21.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.96 | $21.43 | $20.64 | $21.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.95 | $21.04 | $20.33 | $20.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.56 | $22.29 | $20.45 | $20.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.11 | $21.82 | $20.42 | $20.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.36 | $20.79 | $17.60 | $17.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.93 | $18.77 | $16.63 | $18.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.32 | $18.67 | $18.02 | $18.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.54 | $19.57 | $18.41 | $19.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.34 | $20.37 | $19.23 | $20.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.24 | $21.44 | $19.86 | $21.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.24 | $22.58 | $20.56 | $20.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.43 | $23.17 | $20.80 | $23.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.10 | $23.37 | $22.44 | $22.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.94 | $23.30 | $22.83 | $22.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.68 | $23.28 | $21.51 | $21.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.80 | $22.98 | $21.44 | $22.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.86 | $21.98 | $21.25 | $21.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.56 | $23.61 | $21.54 | $22.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.59 | $23.70 | $22.50 | $23.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.30 | $23.99 | $23.10 | $23.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.31 | $24.99 | $21.69 | $23.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.55 | $24.75 | $23.52 | $24.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.30 | $25.13 | $24.16 | $25.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.05 | $25.85 | $24.90 | $25.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.57 | $25.79 | $24.99 | $25.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.09 | $26.11 | $25.05 | $26.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $26.07 | $26.16 | $24.90 | $25.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $25.49 | $25.97 | $24.79 | $25.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.75 | $26.11 | $24.90 | $24.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.31 | $25.32 | $24.05 | $24.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.22 | $25.99 | $23.40 | $23.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.84 | $24.85 | $23.81 | $24.72 | 0 |
| May 6, 2024 – May 10, 2024 | $24.75 | $25.03 | $24.17 | $24.79 | 0 |
| May 13, 2024 – May 17, 2024 | $24.71 | $25.48 | $24.25 | $24.99 | 0 |
| May 20, 2024 – May 24, 2024 | $25.00 | $25.07 | $24.06 | $24.14 | 0 |
| May 27, 2024 – May 31, 2024 | $24.12 | $24.18 | $22.88 | $24.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.12 | $24.62 | $23.76 | $24.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.78 | $23.98 | $21.44 | $21.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.56 | $22.53 | $21.19 | $22.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.13 | $22.74 | $20.98 | $21.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.28 | $21.34 | $20.49 | $21.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.17 | $21.51 | $20.51 | $20.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.88 | $21.66 | $20.50 | $20.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.06 | $25.87 | $20.83 | $25.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.54 | $28.00 | $25.09 | $25.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.94 | $25.60 | $24.19 | $24.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $24.85 | $25.62 | $24.55 | $25.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.35 | $25.72 | $24.98 | $25.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.67 | $26.12 | $25.23 | $25.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.63 | $26.20 | $24.74 | $25.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.22 | $27.08 | $25.11 | $26.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.00 | $27.83 | $26.62 | $26.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.09 | $27.09 | $25.48 | $25.83 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.88 | $26.08 | $25.00 | $25.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.14 | $25.17 | $24.33 | $24.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.70 | $26.14 | $24.43 | $24.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.67 | $24.86 | $22.14 | $22.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.77 | $23.03 | $22.03 | $22.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.34 | $23.71 | $22.25 | $22.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.66 | $22.68 | $20.50 | $20.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.72 | $20.85 | $19.59 | $20.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.94 | $21.43 | $20.67 | $21.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.94 | $21.44 | $20.74 | $21.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.43 | $22.86 | $21.41 | $22.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.13 | $22.54 | $20.70 | $21.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.14 | $21.67 | $21.01 | $21.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.18 | $21.83 | $20.85 | $21.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.72 | $22.31 | $21.55 | $21.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.61 | $22.62 | $21.31 | $22.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.23 | $22.54 | $21.64 | $22.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.13 | $23.32 | $21.40 | $22.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.94 | $22.44 | $19.09 | $19.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.50 | $19.52 | $17.83 | $17.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.89 | $17.92 | $17.14 | $17.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.29 | $17.76 | $16.41 | $16.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.80 | $17.74 | $15.37 | $17.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.39 | $18.02 | $15.68 | $16.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.30 | $17.11 | $16.09 | $16.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.59 | $16.79 | $15.92 | $16.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.00 | $16.35 | $14.93 | $15.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.78 | $15.99 | $13.80 | $15.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.62 | $15.72 | $14.90 | $15.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.94 | $16.17 | $12.20 | $12.93 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.92 | $13.36 | $12.22 | $12.87 | 0 |
| May 5, 2025 – May 9, 2025 | $12.82 | $12.88 | $11.82 | $12.02 | 0 |
| May 12, 2025 – May 16, 2025 | $12.50 | $13.49 | $12.42 | $13.41 | 0 |
| May 19, 2025 – May 23, 2025 | $13.14 | $13.64 | $12.47 | $12.69 | 0 |
| May 26, 2025 – May 30, 2025 | $12.87 | $13.26 | $12.58 | $12.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.73 | $13.67 | $12.60 | $13.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.31 | $13.92 | $12.97 | $13.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.30 | $13.67 | $12.99 | $13.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.40 | $14.06 | $13.05 | $13.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.61 | $14.42 | $13.20 | $13.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.67 | $14.23 | $13.40 | $13.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.40 | $13.59 | $12.74 | $13.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.30 | $14.29 | $12.19 | $14.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.30 | $14.30 | $10.83 | $11.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.41 | $11.91 | $11.03 | $11.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.51 | $13.19 | $11.94 | $12.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.92 | $13.30 | $12.48 | $13.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.96 | $13.99 | $12.89 | $13.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.30 | $13.59 | $12.57 | $13.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.17 | $13.20 | $12.30 | $12.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.33 | $12.99 | $12.22 | $12.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.37 | $12.57 | $11.72 | $11.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.88 | $14.52 | $11.65 | $14.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.25 | $14.32 | $13.12 | $13.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.52 | $14.83 | $13.43 | $14.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.98 | $15.93 | $14.83 | $15.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.40 | $15.46 | $10.83 | $11.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.76 | $11.82 | $11.07 | $11.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.60 | $11.76 | $11.18 | $11.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.37 | $11.57 | $10.85 | $11.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.44 | $11.89 | $11.33 | $11.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.67 | $11.87 | $10.90 | $10.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.88 | $11.57 | $10.62 | $11.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.20 | $11.53 | $10.92 | $11.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.34 | $11.53 | $11.08 | $11.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.42 | $11.62 | $11.30 | $11.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.28 | $12.42 | $11.27 | $12.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.42 | $12.90 | $11.78 | $12.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.86 | $12.51 | $11.69 | $11.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.81 | $11.91 | $10.67 | $10.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.79 | $11.34 | $10.67 | $11.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.12 | $11.35 | $8.90 | $9.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.02 | $9.32 | $8.97 | $9.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.92 | $9.16 | $8.78 | $9.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.80 | $8.90 | $8.14 | $8.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.05 | $8.54 | $7.82 | $7.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.96 | $8.02 | $7.39 | $7.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.77 | $7.93 | $7.27 | $7.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.48 | $8.07 | $7.42 | $7.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.78 | $8.49 | $7.65 | $7.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.82 | $8.57 | $7.82 | $8.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.45 | $8.85 | $7.46 | $7.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.89 | $8.56 | $7.48 | $7.96 | 0 |
| May 4, 2026 – May 8, 2026 | $7.92 | $8.58 | $7.73 | $8.31 | 0 |
| May 11, 2026 – May 15, 2026 | $8.30 | $8.30 | $7.61 | $7.62 | 0 |
| May 18, 2026 – May 22, 2026 | $7.66 | $8.13 | $7.42 | $8.12 | 0 |
| May 25, 2026 – May 29, 2026 | $8.08 | $9.38 | $7.94 | $9.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.97 | $9.62 | $8.71 | $9.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.25 | $10.06 | $9.20 | $9.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.60 | $9.89 | $9.35 | $9.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.50 | $10.40 | $9.15 | $10.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.30 | $10.32 | $9.78 | $10.32 | 0 |