| Jan 3, 2005 – Jan 7, 2005 | $32.35 | $32.49 | $21.29 | $22.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.32 | $22.23 | $13.96 | $19.64 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.75 | $20.37 | $15.90 | $17.28 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.27 | $18.34 | $15.57 | $17.18 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.19 | $18.31 | $16.30 | $16.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.70 | $17.39 | $13.05 | $13.48 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.25 | $15.15 | $14.02 | $14.11 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.97 | $14.87 | $13.31 | $13.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.31 | $15.44 | $12.53 | $14.52 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.83 | $14.89 | $13.47 | $13.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.54 | $13.87 | $12.41 | $12.52 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.40 | $14.20 | $11.21 | $13.91 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.40 | $13.47 | $10.21 | $10.42 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.26 | $10.40 | $9.13 | $9.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.16 | $9.64 | $8.00 | $8.09 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.13 | $9.67 | $7.33 | $8.81 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.93 | $9.84 | $8.48 | $8.64 | 0 |
| May 2, 2005 – May 6, 2005 | $8.57 | $9.77 | $8.25 | $9.44 | 0 |
| May 9, 2005 – May 13, 2005 | $9.35 | $12.55 | $9.35 | $11.38 | 0 |
| May 16, 2005 – May 20, 2005 | $11.90 | $11.96 | $10.02 | $11.12 | 0 |
| May 23, 2005 – May 27, 2005 | $11.12 | $11.80 | $10.80 | $10.97 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.10 | $11.72 | $11.00 | $11.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.10 | $11.66 | $10.00 | $10.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.52 | $11.80 | $10.60 | $10.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.56 | $11.24 | $10.10 | $10.35 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.24 | $10.52 | $9.98 | $10.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.90 | $10.30 | $9.50 | $10.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.15 | $10.62 | $10.00 | $10.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.20 | $10.20 | $9.51 | $9.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.70 | $10.20 | $9.55 | $9.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.86 | $9.95 | $9.01 | $9.05 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.05 | $9.55 | $8.31 | $9.35 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.68 | $10.08 | $9.01 | $9.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.13 | $9.60 | $8.75 | $8.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.67 | $8.85 | $8.34 | $8.38 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.36 | $8.47 | $8.10 | $8.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.19 | $8.42 | $7.60 | $7.67 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.73 | $7.74 | $7.11 | $7.24 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.40 | $7.53 | $5.83 | $6.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.17 | $6.22 | $5.38 | $5.42 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.39 | $5.98 | $5.31 | $5.61 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.69 | $6.05 | $5.44 | $5.46 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.23 | $7.16 | $6.04 | $6.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.18 | $7.99 | $6.06 | $7.98 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.35 | $8.61 | $7.21 | $7.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.51 | $7.57 | $6.88 | $7.16 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.13 | $7.50 | $6.35 | $6.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.25 | $6.38 | $5.97 | $6.02 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.12 | $6.31 | $5.94 | $6.14 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.14 | $7.43 | $6.09 | $6.54 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.52 | $7.75 | $6.12 | $7.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.81 | $7.98 | $6.75 | $6.96 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.12 | $7.64 | $6.95 | $7.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.75 | $9.38 | $7.60 | $8.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.73 | $8.79 | $7.75 | $8.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.29 | $9.97 | $7.87 | $9.66 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.55 | $9.80 | $9.06 | $9.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.47 | $10.00 | $8.96 | $9.75 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.97 | $11.31 | $9.81 | $10.18 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.35 | $10.69 | $9.46 | $10.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.00 | $10.25 | $9.30 | $9.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.80 | $10.05 | $9.24 | $9.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.34 | $10.49 | $9.32 | $10.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.05 | $11.24 | $10.00 | $10.85 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.86 | $10.92 | $10.35 | $10.59 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.60 | $11.38 | $10.29 | $10.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.80 | $10.87 | $9.75 | $10.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.27 | $10.95 | $9.93 | $10.34 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.30 | $11.10 | $10.15 | $10.70 | 0 |
| May 1, 2006 – May 5, 2006 | $10.79 | $10.79 | $10.32 | $10.61 | 0 |
| May 8, 2006 – May 12, 2006 | $10.54 | $10.83 | $9.13 | $9.44 | 0 |
| May 15, 2006 – May 19, 2006 | $9.44 | $10.75 | $8.71 | $9.25 | 0 |
| May 22, 2006 – May 26, 2006 | $9.43 | $9.80 | $9.10 | $9.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.51 | $9.88 | $9.20 | $9.66 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.60 | $9.91 | $8.70 | $9.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.00 | $9.14 | $7.28 | $8.22 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.23 | $8.32 | $8.00 | $8.08 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.16 | $8.20 | $7.65 | $7.91 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.91 | $8.48 | $7.91 | $8.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.33 | $8.83 | $7.43 | $7.61 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.63 | $7.94 | $7.32 | $7.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.70 | $8.60 | $6.98 | $7.14 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.10 | $7.37 | $6.93 | $7.14 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.03 | $7.19 | $6.86 | $6.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.00 | $7.93 | $6.91 | $7.91 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.00 | $8.08 | $7.47 | $7.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.65 | $7.91 | $7.65 | $7.86 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.00 | $8.01 | $7.49 | $7.50 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.41 | $7.76 | $7.40 | $7.59 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.50 | $7.55 | $7.18 | $7.27 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.27 | $7.85 | $7.18 | $7.66 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.60 | $8.85 | $7.46 | $8.76 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.85 | $9.72 | $8.79 | $9.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.60 | $9.98 | $9.15 | $9.16 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.25 | $10.20 | $9.08 | $9.62 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.60 | $9.83 | $8.70 | $8.86 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.92 | $9.44 | $8.80 | $9.22 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.25 | $9.37 | $9.00 | $9.02 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.05 | $9.08 | $8.69 | $8.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.87 | $8.87 | $8.16 | $8.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.23 | $8.68 | $8.21 | $8.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.30 | $8.35 | $7.85 | $7.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.94 | $7.95 | $7.50 | $7.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.50 | $8.24 | $7.39 | $7.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.95 | $8.20 | $7.75 | $8.07 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.25 | $8.63 | $8.06 | $8.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.20 | $8.29 | $7.75 | $7.82 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.88 | $8.08 | $7.50 | $7.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.82 | $7.88 | $7.65 | $7.82 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.82 | $8.08 | $7.57 | $7.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.71 | $8.15 | $7.68 | $8.12 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.19 | $9.27 | $8.05 | $8.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.58 | $8.68 | $7.66 | $7.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.59 | $7.94 | $7.44 | $7.78 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.76 | $8.03 | $7.72 | $7.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.00 | $8.40 | $7.91 | $8.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.31 | $8.33 | $7.93 | $8.03 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.00 | $8.26 | $7.80 | $7.98 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.96 | $8.18 | $7.76 | $8.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.15 | $8.65 | $8.08 | $8.34 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.39 | $8.60 | $7.92 | $8.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.21 | $9.65 | $8.13 | $9.53 | 0 |
| May 7, 2007 – May 11, 2007 | $9.97 | $10.25 | $9.15 | $9.42 | 0 |
| May 14, 2007 – May 18, 2007 | $9.40 | $9.48 | $8.97 | $9.30 | 0 |
| May 21, 2007 – May 25, 2007 | $9.26 | $10.58 | $9.22 | $10.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.50 | $11.22 | $10.33 | $10.63 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.55 | $10.95 | $10.09 | $10.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.10 | $12.66 | $11.03 | $12.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.48 | $13.63 | $12.07 | $13.43 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.91 | $14.25 | $12.77 | $13.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.10 | $14.49 | $13.70 | $14.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.00 | $17.37 | $13.93 | $16.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.30 | $17.65 | $15.76 | $17.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.16 | $19.36 | $13.52 | $14.23 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.52 | $16.05 | $13.07 | $14.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.46 | $16.35 | $13.48 | $15.37 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.63 | $15.87 | $11.75 | $14.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.34 | $14.36 | $13.00 | $14.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.87 | $14.63 | $13.27 | $14.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.25 | $15.60 | $14.00 | $14.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.59 | $14.97 | $14.18 | $14.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.75 | $15.97 | $14.35 | $15.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.37 | $15.97 | $15.00 | $15.69 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.63 | $18.42 | $15.63 | $17.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.30 | $19.10 | $16.75 | $17.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.92 | $18.03 | $15.54 | $15.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.50 | $18.44 | $15.00 | $16.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.52 | $16.87 | $15.75 | $15.98 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.85 | $16.29 | $13.77 | $14.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.00 | $15.10 | $13.00 | $13.66 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.33 | $13.57 | $12.77 | $13.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.78 | $14.94 | $12.61 | $14.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.00 | $16.00 | $14.00 | $15.66 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.67 | $15.91 | $14.28 | $14.42 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.30 | $15.21 | $13.76 | $15.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.25 | $15.31 | $14.67 | $14.69 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.56 | $14.74 | $13.20 | $13.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.60 | $13.75 | $10.11 | $11.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.96 | $11.98 | $9.58 | $9.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.52 | $10.80 | $8.16 | $10.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.57 | $11.96 | $10.35 | $11.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.70 | $11.80 | $10.52 | $10.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.50 | $12.92 | $11.25 | $11.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.15 | $12.47 | $11.16 | $11.55 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.65 | $12.00 | $11.14 | $11.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.41 | $11.49 | $10.52 | $10.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.83 | $11.68 | $9.83 | $9.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.59 | $10.08 | $9.32 | $9.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.71 | $10.39 | $9.49 | $9.56 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.79 | $10.57 | $9.25 | $10.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.26 | $10.39 | $9.28 | $9.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.41 | $9.73 | $8.80 | $9.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.58 | $9.89 | $7.30 | $7.32 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.48 | $7.57 | $7.26 | $7.28 | 0 |
| May 5, 2008 – May 9, 2008 | $7.30 | $7.61 | $7.21 | $7.37 | 0 |
| May 12, 2008 – May 16, 2008 | $7.40 | $8.09 | $7.40 | $7.52 | 0 |
| May 19, 2008 – May 23, 2008 | $7.55 | $7.73 | $7.09 | $7.11 | 0 |
| May 26, 2008 – May 30, 2008 | $7.16 | $7.25 | $6.97 | $7.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.00 | $7.09 | $6.83 | $6.90 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.40 | $6.40 | $5.75 | $5.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.90 | $6.00 | $5.36 | $5.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.80 | $5.81 | $4.95 | $5.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.98 | $5.18 | $4.89 | $5.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.06 | $5.50 | $5.03 | $5.21 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.20 | $5.99 | $4.99 | $5.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.64 | $5.80 | $4.85 | $5.04 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.15 | $5.20 | $4.98 | $5.12 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.16 | $5.38 | $5.05 | $5.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.36 | $5.97 | $5.36 | $5.86 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.90 | $6.66 | $5.75 | $6.20 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.31 | $6.58 | $6.08 | $6.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.59 | $6.83 | $6.41 | $6.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.63 | $6.68 | $6.05 | $6.45 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.20 | $7.63 | $5.61 | $7.25 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.11 | $7.50 | $6.80 | $7.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.12 | $7.32 | $6.58 | $6.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.50 | $6.75 | $3.75 | $4.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.91 | $5.63 | $4.24 | $4.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.90 | $5.07 | $4.25 | $4.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.51 | $5.08 | $3.97 | $5.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.00 | $5.39 | $4.51 | $4.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.82 | $4.86 | $3.55 | $3.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.75 | $3.85 | $2.54 | $2.69 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.18 | $4.37 | $3.00 | $4.35 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.27 | $4.51 | $3.70 | $3.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.07 | $4.38 | $3.80 | $4.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.29 | $5.04 | $4.10 | $4.99 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.00 | $5.34 | $4.60 | $5.28 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.29 | $5.50 | $5.00 | $5.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.60 | $5.75 | $5.25 | $5.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.45 | $5.55 | $4.68 | $5.35 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.24 | $5.24 | $4.76 | $4.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.25 | $5.41 | $4.93 | $5.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.05 | $5.88 | $4.99 | $5.73 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.64 | $5.83 | $5.02 | $5.13 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.05 | $5.12 | $4.20 | $4.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.33 | $4.84 | $4.03 | $4.30 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.13 | $4.13 | $3.11 | $3.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.51 | $4.39 | $3.51 | $4.21 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.24 | $4.46 | $3.75 | $4.08 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.27 | $4.99 | $4.15 | $4.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.45 | $4.99 | $4.32 | $4.80 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.74 | $5.30 | $4.63 | $5.24 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.05 | $5.43 | $4.77 | $5.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.97 | $5.36 | $4.63 | $5.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.88 | $5.12 | $4.63 | $4.79 | 0 |
| May 4, 2009 – May 8, 2009 | $4.86 | $5.06 | $4.36 | $4.60 | 0 |
| May 11, 2009 – May 15, 2009 | $4.63 | $4.63 | $4.11 | $4.17 | 0 |
| May 18, 2009 – May 22, 2009 | $4.21 | $4.45 | $4.04 | $4.05 | 0 |
| May 25, 2009 – May 29, 2009 | $4.04 | $4.36 | $4.04 | $4.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.41 | $4.77 | $4.40 | $4.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.63 | $4.66 | $4.31 | $4.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.36 | $4.54 | $4.06 | $4.54 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.50 | $4.73 | $4.35 | $4.73 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.61 | $4.84 | $4.47 | $4.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.54 | $4.68 | $4.16 | $4.26 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.29 | $5.25 | $4.25 | $5.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.10 | $5.54 | $5.00 | $5.54 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.50 | $5.70 | $5.22 | $5.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.36 | $5.37 | $5.00 | $5.18 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.15 | $5.25 | $4.89 | $4.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.89 | $5.10 | $4.65 | $5.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.01 | $5.05 | $4.66 | $4.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.65 | $4.69 | $4.38 | $4.61 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.63 | $4.70 | $4.47 | $4.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.62 | $4.97 | $4.61 | $4.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.70 | $4.72 | $4.46 | $4.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.48 | $4.90 | $4.45 | $4.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.51 | $4.62 | $4.45 | $4.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.55 | $4.68 | $4.53 | $4.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.64 | $4.67 | $4.28 | $4.37 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.44 | $4.55 | $4.06 | $4.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.10 | $4.53 | $3.94 | $4.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.42 | $4.58 | $4.03 | $4.16 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.19 | $4.35 | $4.03 | $4.08 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.12 | $4.45 | $4.12 | $4.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.26 | $4.34 | $4.00 | $4.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.45 | $4.49 | $4.24 | $4.31 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.34 | $4.58 | $4.22 | $4.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.48 | $4.56 | $4.36 | $4.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.40 | $4.49 | $4.27 | $4.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.46 | $6.05 | $4.41 | $5.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.62 | $6.69 | $5.52 | $6.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.32 | $6.69 | $5.58 | $5.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.77 | $6.00 | $5.56 | $5.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.71 | $6.00 | $5.33 | $5.47 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.49 | $5.84 | $5.47 | $5.72 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.76 | $7.34 | $5.73 | $7.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.16 | $7.88 | $6.94 | $7.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.25 | $7.27 | $6.68 | $6.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.06 | $7.35 | $6.87 | $6.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.96 | $7.09 | $6.32 | $6.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.27 | $6.74 | $5.87 | $6.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.01 | $6.11 | $5.76 | $5.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.61 | $5.80 | $5.35 | $5.52 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.49 | $5.57 | $5.21 | $5.21 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.27 | $5.63 | $4.87 | $4.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.93 | $5.07 | $4.73 | $4.75 | 0 |
| May 3, 2010 – May 7, 2010 | $4.76 | $4.85 | $4.40 | $4.41 | 0 |
| May 10, 2010 – May 14, 2010 | $4.63 | $5.17 | $4.52 | $5.04 | 0 |
| May 17, 2010 – May 21, 2010 | $5.07 | $5.17 | $4.45 | $4.52 | 0 |
| May 24, 2010 – May 28, 2010 | $4.53 | $4.62 | $4.11 | $4.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.41 | $4.47 | $4.13 | $4.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.29 | $4.35 | $4.07 | $4.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.18 | $4.27 | $3.98 | $4.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.21 | $4.24 | $3.81 | $4.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.02 | $4.13 | $3.55 | $3.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.77 | $3.96 | $3.66 | $3.87 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.85 | $4.02 | $3.62 | $3.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.72 | $4.42 | $3.72 | $4.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.24 | $4.62 | $3.87 | $4.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.18 | $4.18 | $3.92 | $4.06 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.10 | $4.15 | $3.85 | $3.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.85 | $4.06 | $3.80 | $3.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.87 | $3.93 | $3.52 | $3.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.69 | $4.01 | $3.62 | $3.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.99 | $4.00 | $3.87 | $3.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.96 | $4.06 | $3.80 | $3.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.90 | $4.01 | $3.86 | $3.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.85 | $3.93 | $3.80 | $3.88 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.90 | $4.13 | $3.61 | $4.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.04 | $4.26 | $3.99 | $4.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.18 | $4.61 | $4.16 | $4.53 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.58 | $4.59 | $3.88 | $3.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.99 | $4.20 | $3.86 | $4.11 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.10 | $4.27 | $3.91 | $3.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.95 | $4.30 | $3.94 | $4.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.25 | $4.30 | $4.00 | $4.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.16 | $4.19 | $4.00 | $4.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $4.07 | $4.92 | $4.06 | $4.57 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $4.57 | $4.95 | $4.48 | $4.88 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.91 | $5.10 | $4.69 | $4.74 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.71 | $4.95 | $4.65 | $4.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4.75 | $5.09 | $4.69 | $4.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.74 | $4.91 | $4.68 | $4.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.77 | $4.94 | $4.60 | $4.61 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.60 | $4.70 | $4.14 | $4.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.25 | $4.35 | $4.07 | $4.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.11 | $4.17 | $3.99 | $4.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.03 | $4.34 | $4.00 | $4.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $4.22 | $4.35 | $3.74 | $3.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.72 | $4.10 | $3.68 | $4.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $4.05 | $4.20 | $3.98 | $4.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.10 | $4.14 | $3.72 | $3.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.82 | $4.17 | $3.72 | $4.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $4.13 | $4.20 | $3.69 | $4.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $4.03 | $4.20 | $3.86 | $3.89 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.88 | $3.97 | $3.79 | $3.90 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.85 | $4.24 | $3.84 | $3.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.18 | $4.50 | $4.14 | $4.46 | 0 |
| May 2, 2011 – May 6, 2011 | $4.47 | $4.47 | $4.27 | $4.39 | 0 |
| May 9, 2011 – May 13, 2011 | $4.37 | $4.68 | $4.35 | $4.53 | 0 |
| May 16, 2011 – May 20, 2011 | $4.50 | $4.59 | $4.36 | $4.48 | 0 |
| May 23, 2011 – May 27, 2011 | $4.40 | $4.72 | $4.35 | $4.65 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.59 | $4.64 | $4.40 | $4.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $4.43 | $4.52 | $4.26 | $4.30 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.30 | $4.49 | $4.15 | $4.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.20 | $4.38 | $4.15 | $4.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $4.31 | $4.58 | $4.24 | $4.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $4.55 | $4.58 | $4.41 | $4.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $4.46 | $4.49 | $4.25 | $4.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.26 | $4.32 | $4.14 | $4.21 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $4.15 | $4.28 | $4.06 | $4.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $4.16 | $4.34 | $3.98 | $4.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.85 | $4.02 | $3.55 | $3.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.93 | $4.14 | $3.73 | $3.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.86 | $4.34 | $3.76 | $4.26 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.34 | $4.60 | $4.20 | $4.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.13 | $4.47 | $4.13 | $4.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.16 | $4.59 | $4.16 | $4.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.45 | $4.58 | $4.15 | $4.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.35 | $4.56 | $4.27 | $4.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.27 | $4.53 | $4.04 | $4.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.52 | $4.75 | $4.44 | $4.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.66 | $4.81 | $4.47 | $4.79 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.79 | $5.02 | $4.76 | $4.84 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.85 | $5.50 | $4.84 | $5.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.38 | $5.65 | $5.30 | $5.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.57 | $5.89 | $5.56 | $5.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.74 | $6.11 | $5.54 | $5.57 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.76 | $6.27 | $5.60 | $6.11 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.23 | $6.49 | $6.08 | $6.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.24 | $6.28 | $5.61 | $5.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.70 | $5.95 | $5.38 | $5.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $5.37 | $5.48 | $5.11 | $5.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $5.24 | $5.34 | $4.95 | $5.12 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $5.14 | $5.27 | $5.08 | $5.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $5.13 | $5.32 | $4.89 | $4.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.92 | $4.98 | $4.60 | $4.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $4.67 | $5.05 | $4.64 | $4.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $4.94 | $4.97 | $4.76 | $4.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $4.84 | $4.87 | $4.22 | $4.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $4.54 | $4.60 | $4.05 | $4.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $4.15 | $4.35 | $3.99 | $4.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $4.07 | $4.12 | $3.98 | $4.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $4.04 | $4.14 | $4.00 | $4.05 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.04 | $4.59 | $3.98 | $4.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.38 | $4.65 | $4.28 | $4.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.35 | $4.43 | $4.04 | $4.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.03 | $4.22 | $3.96 | $4.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $4.09 | $4.27 | $4.04 | $4.08 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.02 | $4.58 | $4.00 | $4.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.60 | $4.96 | $4.52 | $4.76 | 0 |
| May 7, 2012 – May 11, 2012 | $4.74 | $5.34 | $4.67 | $5.20 | 0 |
| May 14, 2012 – May 18, 2012 | $5.13 | $5.32 | $4.95 | $5.13 | 0 |
| May 21, 2012 – May 25, 2012 | $5.15 | $5.54 | $5.09 | $5.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.48 | $5.55 | $5.22 | $5.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.27 | $5.43 | $5.06 | $5.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.30 | $5.37 | $5.06 | $5.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.16 | $5.58 | $5.15 | $5.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.20 | $5.51 | $4.95 | $5.24 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.21 | $5.34 | $5.11 | $5.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.22 | $5.40 | $4.85 | $5.13 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.08 | $5.31 | $4.75 | $4.84 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.75 | $5.49 | $4.60 | $5.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.40 | $5.63 | $5.26 | $5.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.51 | $5.70 | $5.48 | $5.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.56 | $5.62 | $5.39 | $5.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.43 | $5.59 | $5.25 | $5.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.29 | $5.59 | $5.29 | $5.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.35 | $5.53 | $5.32 | $5.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.45 | $5.77 | $5.16 | $5.75 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.70 | $6.40 | $5.66 | $5.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.61 | $6.11 | $5.57 | $6.04 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.01 | $6.22 | $5.81 | $5.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.90 | $6.08 | $5.75 | $5.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.98 | $6.48 | $5.90 | $6.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.38 | $8.45 | $6.30 | $8.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.00 | $8.15 | $7.76 | $7.92 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.90 | $8.41 | $7.64 | $8.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.03 | $8.07 | $7.50 | $7.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.76 | $8.25 | $7.69 | $8.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.04 | $9.26 | $7.89 | $8.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.29 | $8.36 | $7.71 | $8.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.14 | $8.35 | $7.51 | $7.65 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.67 | $9.12 | $7.61 | $8.69 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.77 | $8.91 | $8.39 | $8.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.63 | $9.80 | $8.51 | $9.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.24 | $9.57 | $8.86 | $9.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.41 | $9.56 | $9.10 | $9.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.30 | $9.53 | $9.10 | $9.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.18 | $9.24 | $8.25 | $8.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.35 | $8.49 | $7.94 | $8.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.37 | $8.89 | $8.29 | $8.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.71 | $8.80 | $6.70 | $7.12 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $7.22 | $7.64 | $6.82 | $7.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.43 | $8.06 | $7.43 | $7.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $7.84 | $7.90 | $7.67 | $7.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $7.70 | $8.24 | $7.67 | $8.15 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.16 | $8.20 | $7.80 | $7.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.93 | $7.93 | $7.24 | $7.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.67 | $8.30 | $7.50 | $8.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.06 | $8.17 | $7.61 | $8.03 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.05 | $9.22 | $7.78 | $8.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $8.99 | $8.99 | $8.55 | $8.78 | 0 |
| May 6, 2013 – May 10, 2013 | $8.80 | $9.17 | $8.69 | $9.05 | 0 |
| May 13, 2013 – May 17, 2013 | $9.03 | $9.17 | $8.86 | $9.06 | 0 |
| May 20, 2013 – May 24, 2013 | $9.02 | $9.65 | $8.45 | $9.55 | 0 |
| May 27, 2013 – May 31, 2013 | $9.64 | $9.79 | $9.35 | $9.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.51 | $9.62 | $9.13 | $9.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.41 | $9.50 | $9.20 | $9.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.33 | $9.43 | $8.80 | $8.91 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.80 | $9.03 | $8.43 | $8.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.58 | $9.02 | $8.51 | $8.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.03 | $9.30 | $8.77 | $9.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.19 | $9.28 | $8.90 | $9.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.98 | $9.08 | $8.75 | $8.94 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.94 | $9.05 | $8.43 | $8.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.84 | $8.90 | $8.62 | $8.66 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.64 | $10.46 | $8.57 | $10.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.18 | $11.50 | $10.00 | $11.39 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.37 | $12.17 | $11.05 | $11.64 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.92 | $12.68 | $11.70 | $12.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.16 | $12.62 | $11.98 | $12.33 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.69 | $15.22 | $12.53 | $14.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.83 | $15.30 | $14.21 | $14.86 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.61 | $17.16 | $13.45 | $14.03 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.15 | $15.82 | $13.85 | $15.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.97 | $16.14 | $14.63 | $15.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.88 | $15.95 | $14.93 | $15.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.04 | $18.52 | $14.99 | $16.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.87 | $17.89 | $15.80 | $16.87 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.86 | $17.89 | $16.30 | $17.49 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.72 | $17.80 | $16.59 | $17.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.75 | $18.40 | $17.17 | $17.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.25 | $17.45 | $15.78 | $16.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.84 | $17.30 | $15.23 | $15.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.05 | $17.17 | $15.94 | $16.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.27 | $16.69 | $15.81 | $15.95 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.00 | $16.15 | $14.89 | $15.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.79 | $18.88 | $15.29 | $18.68 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.66 | $18.68 | $17.32 | $17.67 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.75 | $18.60 | $16.60 | $16.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.78 | $16.97 | $15.80 | $16.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.75 | $17.52 | $15.76 | $16.78 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.84 | $17.23 | $16.33 | $17.09 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.11 | $19.38 | $17.01 | $18.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.90 | $20.83 | $18.07 | $19.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.11 | $20.44 | $18.72 | $18.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.91 | $19.58 | $18.00 | $18.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.35 | $18.86 | $18.00 | $18.11 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.15 | $19.73 | $17.37 | $18.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.45 | $19.17 | $17.51 | $17.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.55 | $17.73 | $16.16 | $16.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.95 | $17.94 | $16.49 | $17.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.86 | $18.60 | $17.36 | $17.71 | 0 |
| Apr 28, 2014 – May 2, 2014 | $17.85 | $17.93 | $14.10 | $14.13 | 0 |
| May 5, 2014 – May 9, 2014 | $14.12 | $14.59 | $12.55 | $13.26 | 0 |
| May 12, 2014 – May 16, 2014 | $13.60 | $14.31 | $12.62 | $13.32 | 0 |
| May 19, 2014 – May 23, 2014 | $13.20 | $13.66 | $12.76 | $13.35 | 0 |
| May 26, 2014 – May 30, 2014 | $13.43 | $13.61 | $13.19 | $13.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.28 | $13.64 | $12.87 | $13.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.31 | $14.65 | $13.18 | $13.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.84 | $14.25 | $13.57 | $13.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.82 | $13.82 | $13.13 | $13.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.31 | $13.74 | $12.99 | $13.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.10 | $13.17 | $10.81 | $11.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.32 | $11.40 | $10.46 | $11.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.29 | $11.75 | $11.06 | $11.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.48 | $13.57 | $11.19 | $11.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.51 | $12.69 | $11.28 | $12.38 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $12.43 | $14.14 | $11.97 | $13.91 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.71 | $16.48 | $14.57 | $15.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.17 | $16.54 | $15.35 | $15.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.10 | $18.76 | $15.85 | $18.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.31 | $18.70 | $17.05 | $18.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.60 | $18.65 | $16.08 | $16.13 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.00 | $16.59 | $15.30 | $15.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.31 | $15.95 | $14.30 | $15.07 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.80 | $15.85 | $13.91 | $14.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.04 | $15.46 | $13.40 | $15.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.98 | $15.57 | $14.60 | $15.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.37 | $18.98 | $15.22 | $18.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.51 | $19.45 | $17.73 | $18.52 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.60 | $20.69 | $18.24 | $20.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.11 | $21.01 | $18.86 | $19.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.17 | $22.35 | $19.17 | $21.48 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.35 | $25.02 | $20.79 | $24.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.00 | $24.10 | $21.06 | $23.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.39 | $25.14 | $22.55 | $23.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.81 | $27.65 | $24.74 | $26.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.71 | $27.18 | $25.56 | $26.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.15 | $26.66 | $24.74 | $26.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.24 | $26.84 | $24.97 | $25.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.57 | $28.30 | $25.25 | $27.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.68 | $28.23 | $26.56 | $27.01 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.98 | $27.24 | $25.66 | $26.64 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.31 | $27.88 | $26.01 | $26.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.05 | $27.77 | $26.40 | $27.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.72 | $27.93 | $22.19 | $23.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.40 | $23.50 | $21.45 | $22.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.60 | $24.40 | $21.39 | $23.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.95 | $24.60 | $23.24 | $24.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.05 | $25.65 | $23.79 | $24.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.15 | $25.00 | $23.41 | $24.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.19 | $27.50 | $24.14 | $27.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.28 | $29.65 | $26.53 | $28.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.01 | $30.47 | $28.60 | $29.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.76 | $33.23 | $27.88 | $32.37 | 0 |
| May 4, 2015 – May 8, 2015 | $32.83 | $35.00 | $31.12 | $31.94 | 0 |
| May 11, 2015 – May 15, 2015 | $32.00 | $34.49 | $31.86 | $32.97 | 0 |
| May 18, 2015 – May 22, 2015 | $31.83 | $33.00 | $30.38 | $31.87 | 0 |
| May 25, 2015 – May 29, 2015 | $31.76 | $32.40 | $30.48 | $31.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.70 | $32.50 | $30.62 | $32.21 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.35 | $35.95 | $32.00 | $33.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.70 | $35.79 | $33.11 | $34.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.72 | $34.88 | $33.42 | $33.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $32.23 | $33.53 | $31.11 | $32.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.82 | $33.18 | $31.11 | $33.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.14 | $34.80 | $32.06 | $34.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.10 | $34.91 | $30.64 | $30.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.76 | $32.82 | $26.25 | $27.22 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.03 | $27.08 | $23.03 | $24.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.03 | $25.23 | $22.73 | $23.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.60 | $24.41 | $20.26 | $21.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.01 | $23.89 | $18.05 | $23.71 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.45 | $24.25 | $22.40 | $23.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.03 | $24.50 | $23.25 | $23.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.68 | $24.50 | $23.35 | $23.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.00 | $24.43 | $23.14 | $23.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.48 | $23.54 | $21.30 | $22.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.76 | $26.48 | $22.66 | $24.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.67 | $24.70 | $23.32 | $24.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.55 | $25.83 | $20.99 | $22.36 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.22 | $24.23 | $22.55 | $23.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.40 | $24.19 | $18.80 | $20.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.18 | $20.20 | $17.08 | $17.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.25 | $19.10 | $16.74 | $18.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.28 | $19.84 | $18.01 | $18.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.96 | $19.17 | $17.46 | $17.77 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.88 | $17.94 | $16.33 | $17.03 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.06 | $17.36 | $16.14 | $16.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.08 | $18.34 | $17.01 | $17.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.70 | $18.75 | $17.02 | $17.29 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.00 | $18.37 | $16.24 | $16.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.50 | $16.72 | $14.25 | $14.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.63 | $16.68 | $13.56 | $15.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.27 | $15.87 | $14.72 | $15.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.17 | $15.95 | $14.22 | $15.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.24 | $16.19 | $14.72 | $15.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.63 | $17.39 | $15.41 | $17.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.24 | $17.80 | $16.30 | $17.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.52 | $20.69 | $18.52 | $19.45 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.40 | $20.58 | $19.16 | $19.53 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.45 | $19.53 | $18.20 | $19.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.00 | $19.47 | $18.10 | $18.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.32 | $19.89 | $18.20 | $19.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.00 | $19.21 | $18.24 | $18.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.46 | $19.73 | $18.39 | $19.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.00 | $19.10 | $17.80 | $18.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.52 | $18.72 | $18.03 | $18.26 | 0 |
| May 2, 2016 – May 6, 2016 | $18.25 | $19.13 | $17.18 | $18.14 | 0 |
| May 9, 2016 – May 13, 2016 | $18.09 | $20.00 | $18.05 | $19.37 | 0 |
| May 16, 2016 – May 20, 2016 | $19.39 | $21.75 | $19.34 | $21.70 | 0 |
| May 23, 2016 – May 27, 2016 | $21.74 | $22.16 | $21.38 | $21.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $22.01 | $22.94 | $21.82 | $22.76 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $22.76 | $23.77 | $22.65 | $22.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.73 | $23.09 | $22.20 | $22.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.16 | $24.08 | $22.25 | $22.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.74 | $25.00 | $22.53 | $24.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.67 | $27.80 | $24.46 | $27.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.60 | $28.58 | $26.39 | $27.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.77 | $28.71 | $27.43 | $28.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.53 | $29.08 | $28.05 | $28.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.21 | $30.15 | $28.40 | $29.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.25 | $29.46 | $28.18 | $29.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.12 | $29.80 | $28.91 | $29.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.05 | $29.29 | $28.35 | $28.51 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.56 | $29.68 | $26.45 | $26.57 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.75 | $26.98 | $25.05 | $25.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.02 | $26.44 | $24.92 | $25.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.53 | $28.57 | $25.50 | $28.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.93 | $29.00 | $27.92 | $28.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.92 | $26.00 | $22.42 | $22.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.51 | $23.82 | $21.50 | $22.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.68 | $23.34 | $22.58 | $23.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.28 | $23.73 | $22.32 | $22.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.47 | $23.25 | $21.93 | $21.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.29 | $28.00 | $21.90 | $27.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.24 | $28.30 | $27.18 | $27.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.78 | $28.38 | $27.02 | $28.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.00 | $28.10 | $27.13 | $27.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.00 | $28.49 | $23.75 | $23.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.65 | $24.67 | $23.32 | $23.98 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.98 | $25.59 | $23.75 | $24.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.54 | $25.03 | $24.21 | $24.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.40 | $25.00 | $24.19 | $24.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.52 | $25.47 | $23.48 | $25.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.17 | $25.37 | $24.45 | $24.85 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.80 | $25.50 | $24.65 | $24.83 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.62 | $26.35 | $24.33 | $26.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.33 | $27.41 | $26.18 | $27.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.40 | $27.56 | $26.27 | $26.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $26.42 | $26.70 | $25.26 | $25.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.67 | $26.24 | $22.10 | $22.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.80 | $23.11 | $22.22 | $22.63 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $22.57 | $23.48 | $22.50 | $23.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.46 | $23.63 | $22.22 | $22.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.22 | $23.34 | $22.05 | $22.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.78 | $23.61 | $21.18 | $23.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.30 | $24.58 | $22.02 | $22.04 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.04 | $23.78 | $21.95 | $23.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.00 | $24.75 | $23.72 | $24.58 | 0 |
| May 1, 2017 – May 5, 2017 | $24.72 | $24.95 | $24.50 | $24.95 | 0 |
| May 8, 2017 – May 12, 2017 | $24.84 | $28.17 | $24.59 | $25.99 | 0 |
| May 15, 2017 – May 19, 2017 | $25.99 | $26.04 | $24.08 | $24.60 | 0 |
| May 22, 2017 – May 26, 2017 | $24.72 | $25.15 | $24.46 | $24.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.75 | $24.87 | $23.98 | $24.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.44 | $24.74 | $24.14 | $24.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.33 | $25.50 | $24.04 | $25.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.53 | $27.00 | $25.29 | $26.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.27 | $26.39 | $24.76 | $25.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.22 | $25.50 | $23.77 | $25.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.04 | $25.71 | $24.71 | $25.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.24 | $25.85 | $25.06 | $25.26 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $25.23 | $25.53 | $24.67 | $24.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.66 | $25.46 | $24.18 | $25.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.26 | $26.31 | $21.80 | $22.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.56 | $22.65 | $21.25 | $22.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.03 | $22.14 | $21.40 | $21.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.63 | $21.98 | $21.44 | $21.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.66 | $22.00 | $21.46 | $21.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.79 | $22.76 | $21.72 | $22.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.34 | $23.22 | $22.02 | $22.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.66 | $23.49 | $22.18 | $22.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.77 | $23.86 | $22.66 | $23.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.72 | $24.73 | $23.39 | $24.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.65 | $25.02 | $22.86 | $23.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.80 | $22.97 | $22.08 | $22.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.76 | $23.50 | $22.66 | $23.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.40 | $23.49 | $20.57 | $21.16 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.02 | $23.45 | $20.81 | $23.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.19 | $24.07 | $23.19 | $24.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.10 | $25.22 | $23.82 | $24.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.64 | $24.88 | $23.85 | $24.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.53 | $26.40 | $24.16 | $26.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.40 | $27.09 | $25.54 | $26.44 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.16 | $26.96 | $26.16 | $26.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $26.52 | $27.10 | $26.08 | $26.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.82 | $27.75 | $26.27 | $27.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.59 | $27.96 | $27.16 | $27.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.48 | $27.74 | $26.90 | $27.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.40 | $27.86 | $25.46 | $25.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.74 | $26.07 | $24.50 | $25.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.40 | $29.00 | $25.22 | $28.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.66 | $28.94 | $28.06 | $28.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.66 | $39.74 | $27.19 | $38.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.74 | $40.24 | $36.91 | $39.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.34 | $40.49 | $37.54 | $37.97 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.81 | $39.30 | $37.11 | $37.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.26 | $39.89 | $37.52 | $39.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.35 | $43.16 | $38.83 | $41.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.24 | $44.06 | $40.84 | $42.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.33 | $43.84 | $42.15 | $42.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.06 | $44.75 | $41.37 | $41.61 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.79 | $45.50 | $41.10 | $44.55 | 0 |
| May 7, 2018 – May 11, 2018 | $45.19 | $57.44 | $43.68 | $57.26 | 0 |
| May 14, 2018 – May 18, 2018 | $57.43 | $58.47 | $52.22 | $57.95 | 0 |
| May 21, 2018 – May 25, 2018 | $58.28 | $63.50 | $57.72 | $63.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.71 | $65.40 | $62.66 | $65.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.27 | $69.09 | $62.25 | $65.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.43 | $66.42 | $61.57 | $64.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.40 | $71.00 | $63.09 | $67.65 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.21 | $67.60 | $61.75 | $63.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $64.00 | $66.03 | $63.01 | $65.96 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.50 | $70.43 | $65.53 | $67.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.79 | $74.75 | $67.79 | $73.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.60 | $76.45 | $67.51 | $68.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.00 | $71.00 | $65.49 | $69.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.10 | $69.11 | $56.09 | $61.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.21 | $64.18 | $59.72 | $64.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $64.45 | $65.80 | $63.08 | $65.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.89 | $68.49 | $65.80 | $68.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.00 | $71.96 | $66.84 | $70.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.96 | $73.64 | $70.35 | $73.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.43 | $74.14 | $64.37 | $64.79 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.35 | $69.35 | $63.20 | $68.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.61 | $69.82 | $61.24 | $62.67 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.46 | $64.77 | $56.08 | $58.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.15 | $62.73 | $54.39 | $58.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.90 | $59.44 | $55.09 | $56.95 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $58.08 | $62.86 | $54.81 | $61.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $61.20 | $61.94 | $49.64 | $52.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.16 | $52.67 | $47.80 | $49.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.00 | $50.03 | $43.70 | $46.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.26 | $47.69 | $42.83 | $43.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $43.91 | $46.05 | $42.00 | $43.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.31 | $46.88 | $43.31 | $44.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.50 | $45.53 | $40.01 | $41.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.45 | $43.74 | $39.43 | $43.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.58 | $46.21 | $42.42 | $46.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.45 | $50.61 | $46.39 | $49.45 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.00 | $50.87 | $48.24 | $50.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.86 | $50.05 | $47.13 | $49.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.79 | $51.29 | $48.04 | $50.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.81 | $53.82 | $50.71 | $51.43 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.52 | $55.59 | $51.52 | $55.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.43 | $56.34 | $55.01 | $55.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.44 | $60.30 | $51.60 | $54.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.54 | $54.86 | $46.28 | $46.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.86 | $48.90 | $46.50 | $47.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.12 | $55.08 | $48.09 | $52.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $52.00 | $55.07 | $51.44 | $54.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.99 | $57.85 | $54.32 | $57.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $59.56 | $62.00 | $58.27 | $61.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.84 | $62.24 | $59.17 | $59.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.82 | $64.00 | $59.59 | $62.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.02 | $66.11 | $62.28 | $65.30 | 0 |
| May 6, 2019 – May 10, 2019 | $63.79 | $68.80 | $61.71 | $63.73 | 0 |
| May 13, 2019 – May 17, 2019 | $62.22 | $68.79 | $62.00 | $68.00 | 0 |
| May 20, 2019 – May 24, 2019 | $67.21 | $68.32 | $65.07 | $67.14 | 0 |
| May 27, 2019 – May 31, 2019 | $67.46 | $69.40 | $66.46 | $66.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.65 | $69.55 | $64.70 | $69.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.76 | $72.35 | $69.14 | $70.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.83 | $73.48 | $64.15 | $73.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $73.35 | $74.93 | $64.08 | $64.21 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $65.22 | $65.90 | $63.02 | $64.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.81 | $64.73 | $61.70 | $64.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $64.65 | $66.77 | $62.83 | $65.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.80 | $70.55 | $65.10 | $69.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.68 | $71.69 | $67.50 | $69.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.58 | $69.14 | $56.11 | $58.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.59 | $60.62 | $56.88 | $59.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $60.40 | $62.69 | $59.14 | $59.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.09 | $62.35 | $59.05 | $59.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.53 | $62.49 | $57.90 | $61.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.44 | $65.66 | $58.11 | $65.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.84 | $66.80 | $62.16 | $63.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.21 | $64.38 | $57.61 | $58.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.28 | $58.55 | $51.28 | $54.86 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.65 | $55.16 | $51.88 | $53.16 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.98 | $53.64 | $49.80 | $50.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $51.19 | $55.17 | $50.57 | $54.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.73 | $55.25 | $50.78 | $52.52 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $53.15 | $71.00 | $51.48 | $65.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.76 | $68.35 | $62.61 | $67.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.24 | $73.07 | $66.35 | $72.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.74 | $77.66 | $72.02 | $73.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.14 | $75.65 | $71.31 | $71.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.89 | $73.70 | $70.61 | $72.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.70 | $74.66 | $69.10 | $71.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $71.74 | $73.72 | $71.10 | $72.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $72.90 | $76.62 | $68.68 | $73.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.12 | $74.49 | $68.09 | $69.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.83 | $75.85 | $69.47 | $73.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.25 | $80.84 | $73.25 | $80.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $78.59 | $80.79 | $76.38 | $76.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $77.37 | $83.90 | $76.50 | $82.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.88 | $89.16 | $82.78 | $87.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.22 | $90.10 | $82.33 | $85.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $79.74 | $84.81 | $71.00 | $77.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $77.93 | $83.48 | $71.55 | $74.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $69.17 | $70.52 | $51.86 | $62.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.32 | $65.22 | $50.05 | $60.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.53 | $77.86 | $58.06 | $74.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $74.30 | $76.36 | $60.55 | $61.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.56 | $76.25 | $63.76 | $74.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $73.76 | $77.54 | $70.65 | $76.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $74.48 | $80.16 | $69.35 | $71.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.50 | $77.47 | $69.05 | $69.52 | 0 |
| May 4, 2020 – May 8, 2020 | $68.14 | $86.48 | $65.50 | $86.13 | 0 |
| May 11, 2020 – May 15, 2020 | $86.00 | $89.43 | $73.62 | $73.91 | 0 |
| May 18, 2020 – May 22, 2020 | $76.03 | $79.00 | $72.88 | $74.11 | 0 |
| May 25, 2020 – May 29, 2020 | $75.75 | $78.68 | $71.21 | $75.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $84.19 | $99.62 | $82.80 | $92.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.57 | $104.90 | $90.00 | $94.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $91.80 | $100.52 | $88.69 | $90.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $90.50 | $97.74 | $88.53 | $96.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $97.19 | $101.84 | $92.41 | $100.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $102.00 | $102.40 | $95.18 | $95.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $97.17 | $97.17 | $87.75 | $90.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $91.00 | $95.00 | $83.66 | $85.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $86.14 | $87.40 | $82.45 | $83.13 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.79 | $93.71 | $82.50 | $83.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $84.24 | $85.15 | $78.28 | $79.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.07 | $82.68 | $78.36 | $82.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.66 | $87.51 | $81.68 | $83.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $83.74 | $88.74 | $81.15 | $82.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.50 | $87.29 | $79.72 | $83.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $84.26 | $85.44 | $80.75 | $82.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.33 | $88.69 | $80.54 | $87.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $88.09 | $96.09 | $87.10 | $91.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $92.22 | $99.67 | $90.17 | $98.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $99.72 | $109.74 | $98.13 | $109.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $109.78 | $113.00 | $102.16 | $102.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $102.00 | $104.12 | $98.01 | $98.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.67 | $127.49 | $96.66 | $122.59 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $126.51 | $128.39 | $116.80 | $120.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $122.10 | $125.45 | $116.62 | $124.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $126.29 | $130.41 | $123.14 | $125.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $126.89 | $127.40 | $122.59 | $124.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $124.99 | $128.88 | $121.10 | $123.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $124.50 | $129.80 | $118.53 | $125.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $126.12 | $134.73 | $124.51 | $130.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $132.50 | $133.49 | $120.85 | $122.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $123.01 | $128.28 | $115.57 | $125.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $125.18 | $166.49 | $123.60 | $150.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $154.83 | $171.73 | $154.00 | $170.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $173.46 | $180.69 | $160.30 | $164.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $167.13 | $178.52 | $163.37 | $177.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $180.00 | $212.37 | $176.52 | $195.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $198.23 | $198.88 | $171.13 | $177.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $177.15 | $180.00 | $156.89 | $165.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $170.74 | $174.83 | $128.01 | $143.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $143.08 | $154.83 | $137.50 | $152.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $153.26 | $159.02 | $137.87 | $144.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $146.78 | $148.99 | $127.25 | $137.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $137.49 | $147.51 | $131.82 | $143.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $146.20 | $152.00 | $144.00 | $149.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $149.16 | $156.37 | $145.50 | $152.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $150.50 | $156.11 | $145.20 | $153.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $154.65 | $161.51 | $150.44 | $151.61 | 0 |
| May 3, 2021 – May 7, 2021 | $152.26 | $152.53 | $128.34 | $134.74 | 0 |
| May 10, 2021 – May 14, 2021 | $132.84 | $134.65 | $123.02 | $132.76 | 0 |
| May 17, 2021 – May 21, 2021 | $130.75 | $134.46 | $121.09 | $127.07 | 0 |
| May 24, 2021 – May 28, 2021 | $128.81 | $143.38 | $127.86 | $140.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $142.42 | $142.95 | $136.53 | $141.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $141.13 | $157.79 | $139.55 | $157.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $158.49 | $163.16 | $151.10 | $156.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $157.44 | $173.00 | $154.56 | $172.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $174.14 | $179.30 | $170.66 | $177.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $177.88 | $178.74 | $168.41 | $178.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $178.95 | $185.29 | $169.26 | $173.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $170.77 | $184.00 | $169.48 | $183.03 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $183.30 | $188.37 | $176.55 | $186.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $186.80 | $198.00 | $184.62 | $192.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $191.83 | $194.14 | $180.50 | $185.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $183.40 | $187.37 | $180.29 | $186.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $187.26 | $189.60 | $183.69 | $187.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $187.86 | $194.00 | $180.65 | $184.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $184.27 | $187.09 | $178.80 | $179.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $180.00 | $180.51 | $170.29 | $172.38 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $169.91 | $180.53 | $168.76 | $179.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $178.90 | $180.20 | $172.85 | $178.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $177.56 | $177.56 | $161.85 | $164.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $164.28 | $180.61 | $162.76 | $177.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $177.27 | $187.41 | $176.31 | $182.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $184.86 | $184.86 | $173.16 | $179.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $180.99 | $188.80 | $178.96 | $182.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $182.50 | $182.61 | $168.23 | $170.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $172.23 | $209.00 | $167.25 | $181.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $182.12 | $186.84 | $170.54 | $177.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $178.59 | $181.08 | $149.38 | $151.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $150.25 | $155.79 | $139.41 | $141.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $141.67 | $148.81 | $138.68 | $144.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $146.00 | $162.25 | $144.93 | $160.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $160.60 | $162.57 | $151.80 | $157.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $156.60 | $157.50 | $144.81 | $145.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $143.62 | $152.48 | $135.15 | $137.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.14 | $137.58 | $130.80 | $132.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $130.07 | $136.11 | $124.66 | $136.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $136.74 | $144.59 | $136.00 | $142.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.99 | $148.87 | $138.36 | $139.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $139.20 | $144.09 | $128.34 | $128.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $127.68 | $135.84 | $117.05 | $134.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $134.25 | $146.51 | $133.60 | $138.13 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $137.94 | $139.14 | $122.63 | $124.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $124.06 | $136.86 | $117.78 | $134.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $133.65 | $139.26 | $131.12 | $132.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $132.32 | $140.33 | $131.36 | $139.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $140.21 | $142.50 | $127.81 | $127.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $126.40 | $128.09 | $122.03 | $123.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $122.14 | $130.47 | $118.01 | $118.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $117.13 | $121.18 | $111.38 | $112.20 | 0 |
| May 2, 2022 – May 6, 2022 | $112.35 | $118.17 | $94.80 | $95.99 | 0 |
| May 9, 2022 – May 13, 2022 | $93.91 | $100.16 | $82.49 | $98.22 | 0 |
| May 16, 2022 – May 20, 2022 | $95.84 | $101.31 | $93.00 | $99.40 | 0 |
| May 23, 2022 – May 27, 2022 | $95.77 | $102.86 | $89.90 | $102.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $102.14 | $105.29 | $97.91 | $103.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $104.00 | $105.87 | $95.22 | $96.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $92.38 | $93.49 | $83.79 | $87.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $88.38 | $96.59 | $83.01 | $96.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.65 | $98.98 | $90.67 | $93.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.63 | $98.69 | $89.76 | $96.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $96.45 | $96.45 | $88.61 | $94.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $95.57 | $105.63 | $94.86 | $102.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $102.12 | $111.13 | $97.86 | $110.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.38 | $117.99 | $107.50 | $116.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $117.89 | $129.56 | $111.02 | $129.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $127.48 | $133.26 | $127.48 | $130.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $127.59 | $129.72 | $121.76 | $122.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $120.38 | $124.21 | $111.93 | $115.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $115.44 | $125.12 | $114.58 | $124.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $124.99 | $125.40 | $115.59 | $118.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $118.04 | $120.53 | $109.31 | $113.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $112.42 | $118.69 | $109.47 | $115.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $116.09 | $128.79 | $112.54 | $123.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $124.13 | $128.09 | $115.03 | $119.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $121.89 | $130.78 | $121.78 | $130.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $130.96 | $142.18 | $129.50 | $142.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $142.17 | $149.82 | $140.64 | $148.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $149.29 | $188.74 | $144.82 | $182.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $180.53 | $193.85 | $177.61 | $185.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $184.71 | $189.85 | $182.11 | $187.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $187.00 | $190.48 | $176.38 | $188.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $186.39 | $188.31 | $168.30 | $168.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $170.26 | $175.74 | $168.29 | $169.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $168.96 | $175.65 | $165.50 | $168.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $168.73 | $172.48 | $162.39 | $165.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $167.88 | $171.52 | $164.67 | $170.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $171.96 | $189.62 | $171.96 | $188.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $188.31 | $189.14 | $181.52 | $185.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $187.22 | $194.80 | $184.04 | $191.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $191.27 | $204.99 | $189.75 | $198.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $197.36 | $200.69 | $168.30 | $184.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $186.88 | $200.97 | $183.66 | $189.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $188.87 | $196.74 | $187.64 | $193.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $194.44 | $224.00 | $194.13 | $220.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $217.59 | $226.00 | $212.74 | $213.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $209.56 | $217.12 | $207.00 | $213.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $214.15 | $221.69 | $211.29 | $216.58 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $218.75 | $227.56 | $214.78 | $224.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $223.98 | $229.00 | $213.73 | $219.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $218.67 | $226.50 | $217.55 | $223.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $225.00 | $228.79 | $223.31 | $225.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $224.66 | $226.81 | $207.72 | $210.71 | 0 |
| May 1, 2023 – May 5, 2023 | $211.33 | $229.95 | $210.30 | $219.91 | 0 |
| May 8, 2023 – May 12, 2023 | $219.91 | $228.41 | $186.32 | $201.50 | 0 |
| May 15, 2023 – May 19, 2023 | $200.20 | $205.30 | $196.21 | $196.86 | 0 |
| May 22, 2023 – May 26, 2023 | $197.58 | $204.23 | $189.63 | $194.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $196.00 | $197.49 | $189.90 | $193.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $192.86 | $199.84 | $190.21 | $194.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $195.90 | $206.33 | $194.49 | $202.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $201.50 | $205.65 | $188.65 | $188.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $188.88 | $197.35 | $186.88 | $195.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $194.31 | $195.79 | $186.69 | $188.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $189.03 | $197.42 | $188.86 | $192.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $192.23 | $196.92 | $179.61 | $179.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $179.54 | $186.36 | $176.08 | $182.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $183.15 | $186.15 | $175.37 | $180.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $181.90 | $211.89 | $175.59 | $211.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $209.59 | $211.65 | $192.87 | $200.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $199.56 | $204.18 | $193.31 | $198.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $199.73 | $215.48 | $199.27 | $215.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $214.50 | $217.61 | $208.15 | $214.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $214.47 | $215.00 | $204.95 | $206.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $204.60 | $211.19 | $194.50 | $195.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $193.95 | $201.54 | $189.12 | $198.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $197.29 | $201.45 | $190.01 | $199.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $202.20 | $220.71 | $200.99 | $215.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $217.20 | $223.30 | $207.20 | $210.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $209.98 | $215.17 | $199.29 | $200.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $203.59 | $219.36 | $199.50 | $217.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $219.39 | $231.71 | $212.89 | $217.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $218.27 | $225.38 | $216.73 | $223.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $224.37 | $230.82 | $224.16 | $228.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $227.36 | $233.80 | $224.28 | $231.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $229.60 | $238.04 | $229.02 | $236.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $236.99 | $256.82 | $235.33 | $255.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $253.46 | $260.69 | $251.46 | $259.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $257.94 | $259.95 | $256.38 | $258.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $254.47 | $256.01 | $241.72 | $244.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $244.45 | $253.90 | $244.01 | $250.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $250.28 | $256.86 | $246.99 | $256.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $258.12 | $262.95 | $249.01 | $251.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $251.99 | $258.62 | $247.04 | $256.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $255.97 | $271.39 | $252.20 | $270.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $270.53 | $274.78 | $255.68 | $269.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $267.38 | $273.72 | $260.27 | $270.63 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $272.15 | $318.90 | $265.32 | $314.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $316.00 | $325.63 | $308.83 | $312.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $310.94 | $313.50 | $304.18 | $307.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $310.70 | $319.12 | $306.32 | $316.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $316.50 | $321.77 | $311.85 | $312.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $314.34 | $315.61 | $304.80 | $309.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $311.19 | $329.87 | $306.27 | $310.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $317.17 | $317.17 | $291.35 | $293.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $294.86 | $311.87 | $291.40 | $308.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $308.24 | $321.00 | $307.25 | $318.55 | 0 |
| May 6, 2024 – May 10, 2024 | $322.00 | $329.18 | $303.32 | $303.43 | 0 |
| May 13, 2024 – May 17, 2024 | $303.88 | $305.11 | $286.68 | $288.79 | 0 |
| May 20, 2024 – May 24, 2024 | $289.92 | $292.89 | $279.00 | $285.63 | 0 |
| May 27, 2024 – May 31, 2024 | $286.04 | $288.40 | $275.19 | $281.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $281.35 | $283.48 | $273.52 | $280.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $280.08 | $297.78 | $280.08 | $292.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $292.51 | $300.85 | $282.89 | $291.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $291.93 | $304.56 | $288.69 | $294.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $296.56 | $298.69 | $286.51 | $298.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $299.77 | $306.35 | $290.02 | $292.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $294.77 | $326.32 | $293.02 | $308.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $310.50 | $324.86 | $306.81 | $310.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $312.40 | $314.37 | $287.14 | $292.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $279.64 | $371.99 | $279.02 | $365.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $368.10 | $378.25 | $364.78 | $373.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $373.75 | $378.89 | $369.43 | $370.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $369.11 | $370.64 | $357.85 | $364.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $361.35 | $363.22 | $346.71 | $354.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $358.61 | $385.00 | $353.91 | $379.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $380.99 | $393.58 | $376.53 | $393.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $394.29 | $398.74 | $388.36 | $395.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $395.50 | $422.33 | $394.24 | $421.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $421.00 | $436.55 | $416.88 | $434.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $437.14 | $440.89 | $424.57 | $438.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $439.00 | $455.17 | $435.29 | $444.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $449.10 | $449.10 | $422.38 | $425.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $425.84 | $611.88 | $424.99 | $603.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $611.06 | $624.84 | $588.02 | $599.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $601.04 | $641.20 | $592.00 | $636.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $639.54 | $652.23 | $607.20 | $646.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $649.20 | $698.67 | $634.95 | $687.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $687.69 | $687.97 | $631.03 | $644.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $652.00 | $654.00 | $603.33 | $631.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $634.64 | $642.53 | $606.55 | $610.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $601.20 | $612.25 | $588.19 | $601.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $604.40 | $606.31 | $543.48 | $570.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $561.40 | $603.00 | $556.68 | $593.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $603.12 | $615.50 | $592.59 | $610.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $597.79 | $671.06 | $587.14 | $652.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $640.75 | $689.54 | $635.55 | $679.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $684.32 | $686.17 | $648.85 | $683.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $694.02 | $715.99 | $510.53 | $513.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $516.51 | $600.99 | $480.18 | $528.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $532.84 | $543.41 | $495.00 | $526.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $508.39 | $569.95 | $501.85 | $556.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $552.72 | $572.82 | $532.52 | $560.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $571.99 | $579.67 | $529.00 | $534.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $522.67 | $560.30 | $486.10 | $497.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $471.72 | $569.00 | $469.24 | $567.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $578.00 | $590.00 | $556.39 | $559.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $550.00 | $603.98 | $531.22 | $603.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $605.66 | $638.35 | $585.49 | $628.16 | 0 |
| May 5, 2025 – May 9, 2025 | $624.99 | $698.27 | $594.52 | $684.59 | 0 |
| May 12, 2025 – May 16, 2025 | $700.00 | $735.68 | $667.00 | $733.18 | 0 |
| May 19, 2025 – May 23, 2025 | $721.99 | $748.80 | $714.00 | $731.37 | 0 |
| May 26, 2025 – May 30, 2025 | $740.58 | $755.05 | $729.14 | $750.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $755.00 | $798.16 | $742.80 | $791.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $795.83 | $806.64 | $746.90 | $780.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $786.37 | $797.50 | $761.90 | $777.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $773.48 | $820.83 | $758.24 | $818.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $818.75 | $830.21 | $756.72 | $795.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $796.02 | $815.00 | $723.00 | $729.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $727.10 | $757.98 | $723.99 | $756.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $755.92 | $758.25 | $694.72 | $735.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $740.36 | $762.05 | $722.07 | $742.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $751.04 | $885.92 | $736.95 | $842.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $842.89 | $844.15 | $731.74 | $754.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $755.18 | $792.64 | $740.50 | $766.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $766.22 | $794.29 | $745.46 | $747.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $733.81 | $748.83 | $708.76 | $728.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $736.37 | $765.44 | $718.00 | $756.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $760.00 | $779.09 | $748.30 | $774.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $766.33 | $792.16 | $694.54 | $708.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $716.34 | $726.76 | $697.00 | $715.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $719.20 | $753.16 | $702.27 | $703.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $705.53 | $718.00 | $638.50 | $670.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $675.14 | $737.53 | $673.00 | $735.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $746.59 | $764.02 | $731.00 | $732.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $737.06 | $738.23 | $560.00 | $602.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $611.35 | $611.35 | $546.64 | $554.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $554.56 | $554.65 | $508.72 | $521.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $521.46 | $542.70 | $514.25 | $540.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $531.52 | $556.00 | $525.00 | $550.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $553.70 | $586.37 | $540.03 | $564.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $568.18 | $603.12 | $540.93 | $594.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $603.95 | $617.97 | $577.13 | $583.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $580.00 | $586.99 | $554.40 | $563.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $569.65 | $640.72 | $568.36 | $631.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $631.00 | $649.89 | $617.58 | $636.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $625.97 | $636.00 | $595.54 | $613.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $611.00 | $616.08 | $481.35 | $483.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $482.00 | $491.26 | $396.41 | $414.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $418.22 | $458.14 | $412.00 | $429.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $433.62 | $449.89 | $423.50 | $433.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $426.24 | $555.36 | $410.54 | $542.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $548.16 | $588.38 | $543.00 | $574.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $565.51 | $577.53 | $490.02 | $496.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $497.65 | $516.43 | $484.43 | $496.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $503.00 | $513.96 | $428.50 | $429.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $430.00 | $439.51 | $403.03 | $412.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $411.07 | $420.64 | $339.01 | $345.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $345.89 | $414.21 | $342.60 | $402.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $397.85 | $414.00 | $376.28 | $397.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $395.52 | $413.95 | $380.33 | $402.31 | 0 |
| May 4, 2026 – May 8, 2026 | $403.00 | $438.97 | $369.43 | $403.54 | 0 |
| May 11, 2026 – May 15, 2026 | $394.20 | $409.21 | $366.00 | $391.88 | 0 |
| May 18, 2026 – May 22, 2026 | $393.72 | $414.50 | $380.43 | $386.00 | 0 |
| May 25, 2026 – May 29, 2026 | $391.07 | $450.74 | $374.00 | $448.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $455.45 | $515.80 | $452.02 | $486.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $490.73 | $492.59 | $423.04 | $441.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $448.72 | $457.57 | $402.00 | $423.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $417.05 | $477.17 | $403.79 | $464.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $487.29 | $610.99 | $486.03 | $597.04 | 0 |