| Oct 2, 2006 – Oct 6, 2006 | $20.64 | $21.19 | $20.62 | $21.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.23 | $21.23 | $20.57 | $20.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.65 | $20.76 | $19.90 | $19.91 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.91 | $20.88 | $19.87 | $20.61 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.65 | $20.88 | $19.08 | $19.24 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.24 | $19.91 | $19.05 | $19.69 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.58 | $20.18 | $19.35 | $20.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.91 | $20.59 | $19.89 | $20.13 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.06 | $20.34 | $19.66 | $20.04 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.04 | $20.26 | $19.87 | $20.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.11 | $20.66 | $20.11 | $20.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.26 | $20.54 | $20.04 | $20.11 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.05 | $20.20 | $19.80 | $19.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.93 | $20.18 | $19.16 | $19.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.41 | $20.08 | $19.33 | $20.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.84 | $19.96 | $19.31 | $19.32 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.32 | $19.80 | $18.94 | $19.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.50 | $20.22 | $19.31 | $20.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.09 | $20.81 | $19.83 | $19.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.04 | $20.80 | $19.62 | $20.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.70 | $20.95 | $20.42 | $20.56 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.70 | $20.81 | $19.88 | $20.33 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.33 | $20.45 | $19.66 | $20.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.23 | $20.41 | $19.57 | $19.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.66 | $20.05 | $19.41 | $19.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.80 | $20.38 | $19.36 | $20.22 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.28 | $20.59 | $19.88 | $20.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.55 | $21.29 | $20.41 | $21.16 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.23 | $21.50 | $21.11 | $21.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.29 | $22.60 | $21.29 | $22.40 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.32 | $22.80 | $22.00 | $22.52 | 0 |
| May 7, 2007 – May 11, 2007 | $22.39 | $23.10 | $22.37 | $22.96 | 0 |
| May 14, 2007 – May 18, 2007 | $22.97 | $23.61 | $22.80 | $23.34 | 0 |
| May 21, 2007 – May 25, 2007 | $23.41 | $23.45 | $22.62 | $22.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.68 | $23.79 | $22.49 | $23.39 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.14 | $23.31 | $22.44 | $22.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.72 | $23.42 | $22.72 | $23.23 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.99 | $24.10 | $22.95 | $23.59 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.59 | $24.69 | $23.50 | $24.38 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.65 | $24.83 | $24.40 | $24.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.65 | $24.85 | $24.06 | $24.39 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.50 | $24.50 | $22.72 | $22.91 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.38 | $23.04 | $21.94 | $22.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.52 | $22.72 | $21.54 | $21.59 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.54 | $22.34 | $20.50 | $21.83 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.84 | $22.26 | $20.55 | $21.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.22 | $22.48 | $21.22 | $21.83 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.99 | $21.99 | $21.51 | $21.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.04 | $22.18 | $21.62 | $21.78 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.75 | $22.61 | $21.33 | $22.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.56 | $22.89 | $21.93 | $22.68 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.66 | $23.78 | $22.23 | $23.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.49 | $23.98 | $23.37 | $23.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.81 | $25.53 | $23.73 | $24.90 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.87 | $25.05 | $23.24 | $23.31 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.19 | $23.80 | $22.18 | $23.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.38 | $24.70 | $23.30 | $23.78 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.53 | $23.71 | $21.82 | $22.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.13 | $22.59 | $21.84 | $22.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.94 | $22.43 | $21.75 | $22.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.38 | $23.46 | $21.91 | $22.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.85 | $26.11 | $22.74 | $25.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.26 | $25.30 | $23.52 | $23.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.62 | $24.13 | $23.20 | $24.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.12 | $24.29 | $23.74 | $24.07 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.92 | $23.99 | $22.95 | $23.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.57 | $24.77 | $23.26 | $24.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.39 | $25.18 | $22.58 | $22.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.91 | $24.53 | $21.82 | $23.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.31 | $25.08 | $22.80 | $24.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.46 | $25.31 | $23.07 | $23.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.23 | $23.91 | $22.03 | $23.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.81 | $24.20 | $22.68 | $23.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.91 | $23.50 | $22.28 | $22.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.24 | $22.33 | $21.30 | $21.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.79 | $22.57 | $20.80 | $20.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.76 | $21.07 | $19.83 | $20.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.65 | $21.34 | $20.30 | $20.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.86 | $21.89 | $20.49 | $21.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.60 | $21.84 | $21.11 | $21.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.51 | $22.31 | $21.22 | $21.79 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.79 | $21.91 | $20.84 | $21.27 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.27 | $21.57 | $20.49 | $21.41 | 0 |
| May 5, 2008 – May 9, 2008 | $21.36 | $21.50 | $20.11 | $20.65 | 0 |
| May 12, 2008 – May 16, 2008 | $20.69 | $21.81 | $20.66 | $21.66 | 0 |
| May 19, 2008 – May 23, 2008 | $21.57 | $21.94 | $21.16 | $21.29 | 0 |
| May 26, 2008 – May 30, 2008 | $21.17 | $21.43 | $20.87 | $21.33 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.17 | $21.52 | $20.75 | $20.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.96 | $20.96 | $19.99 | $20.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.99 | $20.26 | $19.00 | $19.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.01 | $19.40 | $18.71 | $18.84 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.86 | $18.92 | $18.09 | $18.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.42 | $18.70 | $17.18 | $17.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.63 | $18.80 | $16.99 | $18.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.69 | $19.61 | $17.82 | $18.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.44 | $19.70 | $18.39 | $19.66 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.51 | $20.54 | $18.96 | $20.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.59 | $21.09 | $20.36 | $20.92 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.97 | $21.21 | $20.02 | $20.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.33 | $20.59 | $19.75 | $20.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.72 | $20.85 | $20.05 | $20.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.09 | $21.23 | $19.25 | $19.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.37 | $22.04 | $18.37 | $22.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.82 | $22.04 | $18.97 | $20.10 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.24 | $21.28 | $17.86 | $18.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.85 | $18.40 | $12.31 | $13.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.37 | $18.47 | $13.83 | $14.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.94 | $16.02 | $14.53 | $15.39 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.19 | $18.62 | $15.00 | $17.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.26 | $17.31 | $15.71 | $16.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.69 | $16.76 | $14.38 | $15.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.70 | $15.77 | $11.16 | $11.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.85 | $15.58 | $10.64 | $15.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.22 | $16.56 | $14.24 | $16.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.85 | $17.02 | $15.11 | $16.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.04 | $18.73 | $15.92 | $17.56 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.62 | $18.00 | $16.87 | $17.22 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.53 | $18.60 | $17.14 | $18.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.20 | $18.94 | $16.95 | $17.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.94 | $17.82 | $16.28 | $17.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.41 | $17.78 | $15.75 | $16.37 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.55 | $17.23 | $14.93 | $15.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.95 | $16.43 | $14.89 | $16.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.45 | $16.85 | $15.56 | $15.95 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.65 | $16.03 | $14.37 | $14.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.11 | $15.11 | $13.60 | $13.88 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.36 | $13.80 | $11.34 | $11.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.33 | $13.21 | $10.74 | $13.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.32 | $15.17 | $12.96 | $14.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.72 | $15.37 | $13.39 | $14.25 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.25 | $15.61 | $13.28 | $15.28 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.14 | $16.45 | $14.93 | $16.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.78 | $17.15 | $15.56 | $16.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.44 | $17.08 | $15.30 | $16.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.13 | $16.73 | $15.16 | $15.41 | 0 |
| May 4, 2009 – May 8, 2009 | $15.57 | $15.88 | $14.54 | $15.80 | 0 |
| May 11, 2009 – May 15, 2009 | $15.62 | $15.70 | $14.64 | $15.25 | 0 |
| May 18, 2009 – May 22, 2009 | $15.42 | $15.78 | $14.22 | $14.42 | 0 |
| May 25, 2009 – May 29, 2009 | $14.35 | $15.09 | $14.33 | $14.94 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.00 | $16.60 | $14.88 | $16.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.13 | $16.87 | $15.94 | $16.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.86 | $16.33 | $15.69 | $16.07 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.05 | $16.41 | $15.84 | $16.07 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.06 | $17.11 | $15.91 | $16.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.56 | $16.90 | $15.79 | $16.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.51 | $18.06 | $16.46 | $17.80 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.93 | $18.59 | $17.80 | $18.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.08 | $18.22 | $17.45 | $17.94 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.17 | $18.29 | $17.35 | $18.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.13 | $18.51 | $17.71 | $18.26 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.93 | $18.72 | $17.69 | $18.66 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $18.60 | $19.10 | $18.57 | $19.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.88 | $19.24 | $18.42 | $18.84 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.93 | $19.04 | $18.45 | $18.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.59 | $19.02 | $18.50 | $18.58 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.48 | $18.91 | $17.95 | $18.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.88 | $19.63 | $18.56 | $19.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.12 | $20.13 | $18.98 | $19.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.98 | $20.01 | $18.86 | $19.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.36 | $19.60 | $19.04 | $19.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.39 | $19.42 | $18.33 | $18.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.41 | $18.93 | $17.99 | $18.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.93 | $19.63 | $18.77 | $18.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.96 | $18.96 | $18.30 | $18.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.58 | $18.60 | $17.93 | $17.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.92 | $18.40 | $17.61 | $18.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.10 | $18.55 | $17.98 | $18.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.57 | $18.80 | $17.61 | $17.78 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.93 | $18.34 | $17.83 | $18.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.23 | $18.29 | $18.08 | $18.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.25 | $18.34 | $17.40 | $17.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.65 | $18.34 | $17.62 | $18.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.20 | $18.52 | $18.17 | $18.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.33 | $18.64 | $18.07 | $18.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.45 | $18.61 | $18.01 | $18.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.25 | $19.44 | $18.08 | $19.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.54 | $20.03 | $19.21 | $19.94 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.02 | $20.28 | $19.82 | $20.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.18 | $20.27 | $19.85 | $20.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.22 | $20.57 | $20.07 | $20.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.55 | $20.64 | $19.98 | $19.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.90 | $20.36 | $19.81 | $19.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.98 | $20.34 | $19.95 | $20.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.26 | $20.63 | $20.03 | $20.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.18 | $20.57 | $19.89 | $19.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.79 | $20.70 | $19.74 | $20.68 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.69 | $20.89 | $19.75 | $20.05 | 0 |
| May 3, 2010 – May 7, 2010 | $20.06 | $20.23 | $18.80 | $19.15 | 0 |
| May 10, 2010 – May 14, 2010 | $19.82 | $19.96 | $19.30 | $19.41 | 0 |
| May 17, 2010 – May 21, 2010 | $19.39 | $20.01 | $18.43 | $18.68 | 0 |
| May 24, 2010 – May 28, 2010 | $18.63 | $19.69 | $18.57 | $19.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.37 | $19.73 | $18.97 | $19.29 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.35 | $19.71 | $18.81 | $19.70 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.82 | $20.67 | $19.74 | $20.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.64 | $20.86 | $19.73 | $20.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.72 | $20.20 | $18.91 | $19.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.51 | $20.53 | $19.00 | $20.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.50 | $20.88 | $20.20 | $20.21 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.31 | $20.69 | $20.04 | $20.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.50 | $20.65 | $19.87 | $20.19 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.45 | $20.66 | $20.01 | $20.22 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.25 | $20.53 | $19.30 | $19.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.65 | $20.30 | $19.49 | $19.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.16 | $20.42 | $19.86 | $20.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.23 | $20.90 | $19.71 | $20.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.82 | $20.83 | $20.39 | $20.66 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.90 | $21.08 | $20.46 | $21.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.05 | $21.39 | $20.56 | $21.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.20 | $21.85 | $21.06 | $21.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.44 | $21.98 | $21.25 | $21.87 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.83 | $22.58 | $21.75 | $21.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.82 | $22.57 | $21.68 | $22.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.62 | $22.91 | $21.72 | $22.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.24 | $23.43 | $22.11 | $23.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.32 | $23.49 | $22.93 | $23.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.16 | $23.37 | $22.72 | $23.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.05 | $23.46 | $22.93 | $23.24 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.10 | $23.97 | $22.96 | $23.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.04 | $24.10 | $23.53 | $23.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.03 | $24.22 | $23.47 | $23.72 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.79 | $23.88 | $23.19 | $23.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.28 | $23.69 | $23.23 | $23.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.77 | $23.83 | $23.08 | $23.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.14 | $23.43 | $23.02 | $23.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.07 | $23.24 | $22.62 | $23.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.03 | $23.98 | $22.96 | $23.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.38 | $23.85 | $23.21 | $23.75 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.79 | $24.61 | $23.58 | $24.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.46 | $24.81 | $24.32 | $24.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.43 | $24.49 | $23.16 | $23.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.75 | $24.04 | $23.30 | $23.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.84 | $24.01 | $22.10 | $22.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.01 | $22.22 | $21.04 | $21.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.59 | $22.05 | $21.56 | $21.81 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.80 | $23.50 | $21.76 | $23.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.59 | $24.19 | $23.24 | $23.94 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.93 | $24.08 | $23.39 | $23.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.49 | $23.73 | $22.95 | $23.37 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.23 | $23.85 | $23.12 | $23.36 | 0 |
| May 2, 2011 – May 6, 2011 | $23.45 | $23.47 | $22.63 | $22.72 | 0 |
| May 9, 2011 – May 13, 2011 | $22.73 | $22.76 | $22.02 | $22.20 | 0 |
| May 16, 2011 – May 20, 2011 | $22.08 | $22.42 | $21.82 | $22.03 | 0 |
| May 23, 2011 – May 27, 2011 | $21.79 | $21.86 | $21.31 | $21.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.69 | $22.00 | $21.20 | $21.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.54 | $21.57 | $20.72 | $20.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.81 | $20.99 | $20.16 | $20.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.14 | $20.62 | $19.97 | $20.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.36 | $20.93 | $20.25 | $20.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.72 | $20.81 | $20.28 | $20.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.33 | $20.79 | $20.19 | $20.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $20.55 | $21.27 | $20.31 | $21.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.89 | $21.51 | $20.84 | $21.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.42 | $21.56 | $19.29 | $19.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.05 | $19.56 | $18.08 | $19.04 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.24 | $19.69 | $18.36 | $18.36 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.74 | $18.74 | $17.16 | $17.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.17 | $19.28 | $18.11 | $18.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.03 | $18.93 | $17.88 | $17.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.86 | $18.54 | $17.63 | $18.49 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.17 | $18.36 | $16.71 | $16.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.05 | $17.70 | $16.50 | $17.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.36 | $17.97 | $16.81 | $17.29 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.54 | $18.11 | $17.26 | $17.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.61 | $20.18 | $17.10 | $20.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.09 | $21.54 | $20.04 | $20.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.75 | $21.22 | $20.21 | $20.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.93 | $21.84 | $20.73 | $21.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.30 | $21.42 | $20.29 | $20.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.40 | $20.56 | $19.69 | $20.11 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.66 | $21.50 | $20.33 | $20.68 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.89 | $21.10 | $20.53 | $20.95 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.82 | $20.97 | $19.87 | $20.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.93 | $22.02 | $20.76 | $21.91 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.94 | $22.15 | $21.57 | $21.63 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.84 | $22.01 | $20.75 | $21.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.14 | $21.47 | $20.88 | $21.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.25 | $21.27 | $20.68 | $21.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.21 | $21.35 | $20.54 | $21.01 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.94 | $21.47 | $20.68 | $21.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.32 | $22.33 | $21.13 | $21.82 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.83 | $22.37 | $21.77 | $22.10 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.04 | $22.35 | $21.45 | $21.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.47 | $21.47 | $20.79 | $21.28 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.21 | $22.09 | $21.08 | $21.71 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.68 | $22.43 | $21.68 | $22.01 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.42 | $22.55 | $21.64 | $22.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.23 | $22.85 | $22.13 | $22.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.55 | $23.05 | $22.28 | $23.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.82 | $22.91 | $22.45 | $22.69 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.83 | $23.55 | $22.80 | $23.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.03 | $23.77 | $22.15 | $22.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.68 | $23.53 | $22.60 | $23.43 | 0 |
| May 7, 2012 – May 11, 2012 | $23.38 | $23.94 | $23.17 | $23.82 | 0 |
| May 14, 2012 – May 18, 2012 | $23.66 | $23.77 | $22.36 | $22.39 | 0 |
| May 21, 2012 – May 25, 2012 | $22.39 | $23.28 | $22.31 | $22.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.02 | $23.24 | $21.87 | $21.98 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.03 | $22.79 | $21.69 | $22.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.31 | $22.36 | $21.62 | $21.81 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.71 | $22.17 | $21.60 | $21.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.68 | $22.50 | $20.86 | $22.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.58 | $23.24 | $22.49 | $22.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.04 | $23.04 | $22.28 | $22.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.94 | $23.10 | $22.41 | $22.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.22 | $23.01 | $22.00 | $22.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.91 | $23.19 | $21.99 | $22.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.96 | $23.64 | $22.93 | $23.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.25 | $23.77 | $23.09 | $23.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.41 | $23.59 | $23.05 | $23.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.16 | $23.66 | $22.86 | $23.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.44 | $24.20 | $23.44 | $24.17 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.21 | $25.01 | $24.11 | $25.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.96 | $25.03 | $24.31 | $24.32 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.31 | $24.49 | $23.35 | $24.15 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.36 | $24.85 | $23.27 | $24.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.77 | $25.01 | $24.58 | $24.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.72 | $25.95 | $24.63 | $25.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.54 | $26.05 | $25.34 | $25.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.21 | $26.83 | $23.94 | $24.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.38 | $25.17 | $23.93 | $24.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.40 | $24.44 | $23.29 | $23.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.01 | $24.53 | $23.58 | $24.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.14 | $25.10 | $24.10 | $24.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.96 | $25.17 | $24.43 | $24.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.82 | $25.21 | $24.53 | $24.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.60 | $25.32 | $23.84 | $23.85 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.86 | $24.12 | $23.58 | $23.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.86 | $25.21 | $23.77 | $25.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.00 | $25.76 | $24.72 | $25.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.64 | $25.75 | $25.41 | $25.69 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.77 | $26.66 | $25.66 | $26.58 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.55 | $27.36 | $25.94 | $27.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.95 | $28.10 | $26.12 | $28.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.44 | $28.28 | $27.44 | $28.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.01 | $28.46 | $27.89 | $28.34 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.34 | $28.51 | $27.87 | $28.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.39 | $28.80 | $27.82 | $28.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.50 | $28.73 | $28.30 | $28.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.35 | $29.24 | $28.29 | $28.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.54 | $29.16 | $28.47 | $29.16 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.12 | $29.63 | $28.98 | $29.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.57 | $30.06 | $29.48 | $29.77 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.70 | $29.72 | $28.93 | $29.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.31 | $31.23 | $29.04 | $30.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.72 | $31.35 | $30.56 | $31.20 | 0 |
| May 6, 2013 – May 10, 2013 | $31.26 | $31.93 | $31.05 | $31.78 | 0 |
| May 13, 2013 – May 17, 2013 | $31.74 | $32.33 | $31.20 | $31.24 | 0 |
| May 20, 2013 – May 24, 2013 | $31.22 | $31.22 | $30.18 | $30.83 | 0 |
| May 27, 2013 – May 31, 2013 | $31.24 | $31.27 | $30.00 | $30.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.51 | $31.67 | $30.40 | $31.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.50 | $32.11 | $31.39 | $31.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.12 | $32.85 | $31.16 | $31.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.27 | $32.51 | $30.94 | $32.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.48 | $32.69 | $31.60 | $32.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.14 | $33.68 | $32.14 | $33.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.79 | $34.10 | $32.80 | $33.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.02 | $33.20 | $31.39 | $32.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.21 | $32.57 | $30.05 | $30.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.66 | $30.74 | $29.67 | $30.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.03 | $30.30 | $29.80 | $30.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.22 | $30.62 | $29.89 | $30.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.60 | $30.60 | $29.82 | $30.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.51 | $30.56 | $29.51 | $29.52 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.79 | $30.79 | $29.78 | $30.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.57 | $31.00 | $30.38 | $30.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.51 | $30.84 | $30.16 | $30.66 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.48 | $31.49 | $30.30 | $31.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.21 | $32.31 | $31.13 | $32.28 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.07 | $33.20 | $32.03 | $33.16 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.24 | $33.63 | $32.86 | $33.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.15 | $34.00 | $33.08 | $33.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.46 | $34.41 | $33.26 | $34.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.34 | $35.17 | $33.97 | $34.87 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.00 | $35.03 | $34.21 | $34.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.92 | $35.27 | $34.57 | $34.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.96 | $34.77 | $33.35 | $33.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.31 | $34.50 | $33.43 | $33.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.52 | $33.63 | $32.42 | $33.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.18 | $33.59 | $32.77 | $33.49 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.52 | $33.93 | $33.12 | $33.22 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.29 | $33.37 | $32.81 | $33.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.97 | $33.09 | $32.47 | $32.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.54 | $32.95 | $31.74 | $31.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.71 | $32.72 | $31.55 | $32.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.02 | $32.13 | $29.81 | $30.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.25 | $31.21 | $30.09 | $31.03 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.12 | $31.40 | $30.84 | $31.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.06 | $31.50 | $30.55 | $31.35 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.12 | $31.99 | $31.00 | $31.85 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.76 | $32.45 | $31.50 | $32.39 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.44 | $33.06 | $32.34 | $32.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.99 | $33.15 | $32.35 | $32.59 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.69 | $33.19 | $32.31 | $32.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.67 | $33.37 | $32.55 | $33.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.37 | $33.48 | $32.84 | $33.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.26 | $33.95 | $33.13 | $33.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.80 | $33.80 | $31.76 | $32.40 | 0 |
| May 5, 2014 – May 9, 2014 | $32.33 | $32.83 | $31.84 | $32.45 | 0 |
| May 12, 2014 – May 16, 2014 | $32.61 | $32.80 | $31.71 | $32.20 | 0 |
| May 19, 2014 – May 23, 2014 | $32.09 | $32.81 | $32.04 | $32.62 | 0 |
| May 26, 2014 – May 30, 2014 | $32.72 | $33.16 | $32.68 | $32.99 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.05 | $33.71 | $32.84 | $33.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.51 | $33.68 | $32.52 | $32.88 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.87 | $33.27 | $32.33 | $32.39 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.57 | $32.74 | $31.68 | $31.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.78 | $32.45 | $31.78 | $32.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.25 | $32.37 | $31.82 | $32.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.26 | $32.62 | $31.98 | $32.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.93 | $32.49 | $31.65 | $31.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.63 | $32.60 | $31.03 | $31.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.87 | $32.87 | $32.01 | $32.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.83 | $33.87 | $32.70 | $33.62 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.74 | $34.26 | $33.57 | $33.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.21 | $35.05 | $33.96 | $34.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.81 | $35.11 | $34.65 | $34.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.77 | $34.85 | $34.30 | $34.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.34 | $35.00 | $34.30 | $34.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $34.71 | $34.94 | $34.37 | $34.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.47 | $34.56 | $33.89 | $34.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.51 | $34.70 | $33.40 | $33.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $33.43 | $33.69 | $32.61 | $33.53 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.42 | $35.01 | $33.19 | $34.37 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.35 | $35.00 | $33.68 | $34.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.88 | $35.96 | $34.60 | $35.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.86 | $36.15 | $35.59 | $36.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.05 | $36.45 | $35.70 | $36.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.26 | $36.48 | $35.98 | $36.31 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.18 | $36.64 | $36.04 | $36.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.78 | $37.43 | $35.71 | $35.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.88 | $37.32 | $35.29 | $37.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.19 | $37.87 | $37.02 | $37.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.39 | $37.96 | $36.53 | $36.84 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $36.57 | $37.13 | $35.86 | $36.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.47 | $36.56 | $34.77 | $35.68 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.79 | $36.31 | $34.89 | $35.99 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.84 | $38.68 | $36.60 | $37.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.15 | $38.05 | $36.79 | $37.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.91 | $38.06 | $36.53 | $37.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.07 | $38.22 | $37.63 | $38.11 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.19 | $38.25 | $37.52 | $37.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.84 | $38.00 | $36.85 | $37.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.54 | $37.68 | $36.43 | $36.99 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.04 | $37.61 | $36.81 | $37.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.47 | $37.83 | $37.20 | $37.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.78 | $38.06 | $37.58 | $37.67 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.45 | $38.39 | $37.28 | $38.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.40 | $39.80 | $38.05 | $38.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.80 | $38.99 | $37.43 | $37.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.66 | $38.62 | $37.40 | $38.40 | 0 |
| May 4, 2015 – May 8, 2015 | $38.63 | $40.63 | $37.83 | $40.40 | 0 |
| May 11, 2015 – May 15, 2015 | $40.43 | $40.90 | $40.09 | $40.57 | 0 |
| May 18, 2015 – May 22, 2015 | $40.52 | $42.52 | $40.14 | $40.72 | 0 |
| May 25, 2015 – May 29, 2015 | $40.61 | $40.97 | $39.86 | $40.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.47 | $40.49 | $39.32 | $39.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.59 | $41.55 | $38.73 | $40.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.57 | $43.57 | $40.29 | $40.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.92 | $41.14 | $39.19 | $39.28 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.95 | $40.72 | $38.69 | $39.97 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.73 | $42.27 | $39.67 | $41.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.63 | $41.66 | $40.08 | $40.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.41 | $41.44 | $40.22 | $41.23 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.06 | $42.71 | $40.47 | $42.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.70 | $44.26 | $41.99 | $42.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.17 | $43.07 | $41.98 | $42.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.07 | $43.87 | $41.89 | $41.94 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.26 | $41.53 | $39.23 | $40.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.70 | $41.40 | $39.85 | $39.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.19 | $41.06 | $39.24 | $40.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.03 | $40.40 | $39.26 | $39.31 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.49 | $41.03 | $39.32 | $40.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.38 | $40.73 | $38.91 | $39.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.57 | $40.20 | $39.12 | $39.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.94 | $40.37 | $39.44 | $40.10 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.04 | $40.76 | $39.82 | $40.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $40.53 | $40.84 | $39.45 | $40.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.98 | $41.31 | $39.72 | $41.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.16 | $41.47 | $40.54 | $40.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.75 | $41.64 | $40.55 | $41.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.13 | $41.75 | $40.82 | $41.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.28 | $42.31 | $40.93 | $42.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.46 | $43.00 | $41.45 | $41.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.73 | $42.15 | $40.93 | $41.29 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.45 | $42.29 | $40.89 | $42.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.97 | $42.59 | $41.86 | $41.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.63 | $42.07 | $40.68 | $40.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.87 | $41.34 | $40.07 | $40.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.44 | $40.62 | $38.58 | $39.59 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.44 | $40.22 | $39.14 | $40.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.13 | $40.57 | $38.90 | $39.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $38.85 | $40.06 | $38.55 | $39.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.74 | $40.54 | $38.62 | $40.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.55 | $40.65 | $39.30 | $40.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.14 | $41.46 | $39.92 | $41.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $40.91 | $41.25 | $40.36 | $40.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $40.66 | $41.14 | $40.20 | $41.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.04 | $41.52 | $40.49 | $40.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.75 | $42.16 | $40.61 | $42.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.11 | $42.12 | $40.38 | $40.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.56 | $41.72 | $40.28 | $41.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.67 | $42.18 | $40.51 | $41.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.95 | $41.17 | $38.30 | $40.00 | 0 |
| May 2, 2016 – May 6, 2016 | $40.00 | $40.90 | $39.79 | $40.75 | 0 |
| May 9, 2016 – May 13, 2016 | $40.69 | $41.22 | $40.35 | $40.62 | 0 |
| May 16, 2016 – May 20, 2016 | $40.45 | $41.03 | $40.08 | $40.84 | 0 |
| May 23, 2016 – May 27, 2016 | $40.89 | $41.46 | $39.96 | $41.14 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.09 | $41.70 | $40.87 | $41.27 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.32 | $42.33 | $41.26 | $41.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.49 | $41.52 | $39.32 | $39.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.17 | $40.64 | $39.37 | $39.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.04 | $41.59 | $38.56 | $41.17 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.86 | $40.96 | $40.28 | $40.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.85 | $41.38 | $40.38 | $40.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.45 | $40.62 | $39.82 | $40.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.46 | $42.38 | $40.41 | $42.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.90 | $42.54 | $40.81 | $42.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.48 | $43.00 | $41.96 | $42.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.08 | $42.37 | $41.78 | $42.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.98 | $42.65 | $41.78 | $42.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.51 | $43.11 | $42.49 | $43.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.10 | $43.35 | $41.97 | $41.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.80 | $42.27 | $41.02 | $41.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.08 | $42.35 | $40.94 | $41.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.37 | $41.73 | $40.99 | $41.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.37 | $42.87 | $40.83 | $42.49 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.59 | $43.41 | $42.39 | $43.34 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.31 | $43.61 | $41.94 | $42.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.23 | $44.13 | $41.94 | $42.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $43.20 | $44.36 | $43.13 | $44.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.45 | $46.74 | $44.25 | $46.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.92 | $47.71 | $46.40 | $46.56 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.68 | $46.80 | $46.31 | $46.78 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.53 | $47.23 | $46.18 | $46.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.02 | $48.70 | $46.83 | $48.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.47 | $49.88 | $48.47 | $48.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.83 | $50.28 | $48.61 | $50.12 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.24 | $50.39 | $49.63 | $49.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.09 | $50.64 | $49.64 | $50.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.87 | $50.31 | $49.36 | $49.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.33 | $50.21 | $49.24 | $49.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.47 | $49.92 | $49.24 | $49.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.33 | $53.56 | $48.72 | $51.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.02 | $52.01 | $50.63 | $51.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.73 | $52.59 | $51.46 | $52.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.62 | $52.86 | $52.24 | $52.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.51 | $54.38 | $52.10 | $53.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.54 | $53.28 | $52.19 | $52.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.68 | $52.88 | $51.81 | $52.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.25 | $52.27 | $50.92 | $51.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.66 | $51.93 | $50.59 | $51.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.57 | $52.21 | $50.85 | $50.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.90 | $51.42 | $50.05 | $50.06 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.19 | $51.31 | $50.19 | $50.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.53 | $52.73 | $50.69 | $50.72 | 0 |
| May 1, 2017 – May 5, 2017 | $50.68 | $51.04 | $50.37 | $50.46 | 0 |
| May 8, 2017 – May 12, 2017 | $50.50 | $50.66 | $48.44 | $48.45 | 0 |
| May 15, 2017 – May 19, 2017 | $48.48 | $48.86 | $47.71 | $48.76 | 0 |
| May 22, 2017 – May 26, 2017 | $48.84 | $50.35 | $48.38 | $50.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.87 | $51.19 | $49.73 | $50.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $50.65 | $50.85 | $49.28 | $49.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $49.98 | $50.53 | $49.35 | $50.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.42 | $50.96 | $48.87 | $48.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.09 | $50.36 | $49.08 | $50.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $50.38 | $51.43 | $49.11 | $49.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.64 | $49.94 | $49.06 | $49.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.45 | $50.35 | $49.08 | $50.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $50.33 | $51.01 | $48.46 | $49.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.67 | $50.59 | $49.60 | $50.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $50.13 | $50.24 | $49.24 | $49.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.78 | $49.93 | $48.68 | $49.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $49.12 | $49.59 | $48.00 | $48.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.45 | $48.49 | $46.32 | $46.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.26 | $46.34 | $40.37 | $42.67 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.86 | $46.35 | $44.64 | $45.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.16 | $45.29 | $43.42 | $44.07 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.91 | $44.61 | $42.98 | $44.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.12 | $44.48 | $43.60 | $43.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.76 | $45.24 | $42.97 | $45.03 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.10 | $45.21 | $43.98 | $44.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.56 | $44.66 | $42.03 | $42.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.14 | $42.89 | $41.57 | $42.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.38 | $43.04 | $41.49 | $41.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.58 | $41.74 | $39.91 | $40.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.30 | $40.56 | $39.93 | $40.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.07 | $42.09 | $39.86 | $40.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.53 | $40.69 | $38.82 | $39.17 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $39.18 | $39.76 | $38.67 | $39.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.48 | $39.53 | $38.53 | $39.02 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.85 | $39.79 | $38.83 | $39.48 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.61 | $40.00 | $37.84 | $38.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.73 | $38.87 | $37.71 | $38.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.77 | $39.14 | $37.69 | $38.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.16 | $41.33 | $39.16 | $39.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.58 | $40.00 | $38.92 | $39.41 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.14 | $40.66 | $37.87 | $39.13 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.26 | $40.50 | $38.31 | $40.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.35 | $40.56 | $38.97 | $39.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.22 | $39.53 | $37.26 | $37.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.32 | $43.58 | $39.12 | $43.34 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.36 | $44.98 | $42.84 | $44.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.02 | $45.75 | $44.02 | $44.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.50 | $46.10 | $43.73 | $45.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.54 | $46.33 | $44.88 | $45.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.36 | $46.10 | $44.21 | $44.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.70 | $45.09 | $43.65 | $44.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.93 | $48.01 | $44.55 | $47.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.40 | $47.46 | $44.30 | $45.21 | 0 |
| May 7, 2018 – May 11, 2018 | $45.21 | $46.09 | $45.09 | $45.49 | 0 |
| May 14, 2018 – May 18, 2018 | $45.45 | $46.58 | $44.90 | $45.72 | 0 |
| May 21, 2018 – May 25, 2018 | $45.77 | $46.21 | $45.09 | $45.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.28 | $45.71 | $44.81 | $45.19 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.16 | $45.93 | $45.15 | $45.84 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.92 | $46.15 | $44.38 | $44.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.53 | $45.16 | $43.84 | $44.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $44.31 | $45.09 | $43.23 | $44.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.13 | $44.73 | $43.53 | $44.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.61 | $46.51 | $44.86 | $45.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.36 | $46.31 | $45.14 | $46.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.15 | $46.42 | $44.95 | $44.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.95 | $45.49 | $43.73 | $44.06 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.06 | $44.30 | $42.62 | $43.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.27 | $45.08 | $43.03 | $44.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.93 | $45.83 | $44.71 | $45.81 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.87 | $46.61 | $45.14 | $45.83 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.73 | $45.82 | $44.05 | $44.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $44.17 | $45.67 | $43.52 | $45.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.62 | $46.67 | $45.42 | $46.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $46.40 | $46.41 | $45.27 | $45.98 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $46.10 | $46.90 | $45.51 | $46.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $46.06 | $46.36 | $43.13 | $43.51 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.50 | $45.01 | $43.50 | $44.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.78 | $46.28 | $42.91 | $45.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.00 | $46.17 | $44.12 | $44.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.54 | $46.11 | $44.48 | $45.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.53 | $45.85 | $42.36 | $42.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.88 | $43.51 | $42.20 | $43.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.53 | $44.63 | $42.44 | $44.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.79 | $44.92 | $42.52 | $44.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.64 | $44.80 | $41.89 | $42.31 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.31 | $42.65 | $40.41 | $40.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.27 | $41.49 | $38.72 | $41.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.31 | $43.19 | $40.95 | $43.11 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.85 | $43.70 | $42.29 | $43.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.29 | $44.66 | $43.29 | $44.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.42 | $44.83 | $44.09 | $44.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.10 | $44.99 | $42.01 | $44.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $44.56 | $44.95 | $44.15 | $44.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.88 | $45.64 | $44.51 | $45.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.28 | $46.64 | $45.15 | $46.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.13 | $46.61 | $45.87 | $46.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.34 | $46.42 | $44.66 | $45.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.15 | $46.95 | $44.85 | $46.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.38 | $46.40 | $44.81 | $45.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.09 | $45.23 | $44.36 | $44.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.88 | $45.24 | $44.45 | $44.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.99 | $46.27 | $44.71 | $46.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.19 | $46.83 | $45.87 | $46.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.26 | $47.64 | $45.70 | $46.51 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.50 | $46.85 | $45.93 | $46.56 | 0 |
| May 6, 2019 – May 10, 2019 | $46.24 | $47.55 | $45.84 | $47.55 | 0 |
| May 13, 2019 – May 17, 2019 | $47.02 | $48.08 | $46.39 | $47.73 | 0 |
| May 20, 2019 – May 24, 2019 | $47.67 | $49.34 | $47.26 | $49.18 | 0 |
| May 27, 2019 – May 31, 2019 | $49.20 | $49.42 | $47.33 | $48.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.46 | $49.60 | $48.14 | $49.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.51 | $49.51 | $48.49 | $49.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.40 | $49.61 | $48.58 | $48.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.49 | $49.17 | $47.42 | $48.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.08 | $50.23 | $48.97 | $50.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.99 | $50.50 | $49.17 | $49.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.56 | $49.98 | $48.80 | $49.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $49.22 | $50.74 | $48.90 | $50.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.74 | $52.72 | $50.04 | $51.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.43 | $52.86 | $50.67 | $52.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.76 | $53.37 | $51.98 | $53.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.58 | $54.06 | $52.62 | $52.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $52.83 | $53.55 | $49.45 | $50.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $50.89 | $52.88 | $50.80 | $52.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.07 | $53.25 | $51.70 | $52.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.41 | $53.82 | $52.19 | $53.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.46 | $55.36 | $53.46 | $54.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.03 | $55.14 | $53.55 | $53.83 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.84 | $53.97 | $50.61 | $51.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.06 | $52.56 | $50.75 | $52.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.50 | $52.62 | $50.70 | $50.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.08 | $51.38 | $47.91 | $48.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.02 | $49.91 | $47.50 | $49.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.67 | $49.73 | $48.20 | $48.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.44 | $48.91 | $47.65 | $48.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.02 | $49.16 | $47.79 | $48.83 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.90 | $48.90 | $47.49 | $48.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.26 | $49.31 | $48.22 | $48.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.63 | $50.59 | $48.53 | $50.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.21 | $50.21 | $48.87 | $49.19 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.40 | $49.63 | $48.84 | $49.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.59 | $50.41 | $48.50 | $49.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.92 | $50.82 | $49.64 | $50.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.68 | $52.16 | $50.63 | $51.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.12 | $54.86 | $50.91 | $53.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $53.62 | $54.97 | $53.51 | $53.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.84 | $54.30 | $52.87 | $53.03 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.95 | $53.23 | $52.02 | $52.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.61 | $51.97 | $45.92 | $46.63 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.24 | $49.43 | $44.75 | $45.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.22 | $43.99 | $33.32 | $36.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.69 | $34.29 | $26.44 | $31.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $30.88 | $33.44 | $28.85 | $31.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.78 | $32.75 | $29.63 | $30.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.43 | $35.78 | $31.03 | $35.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.75 | $36.34 | $31.63 | $32.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.96 | $32.44 | $28.22 | $28.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.63 | $31.89 | $28.51 | $29.33 | 0 |
| May 4, 2020 – May 8, 2020 | $29.19 | $33.25 | $28.69 | $33.07 | 0 |
| May 11, 2020 – May 15, 2020 | $32.61 | $32.75 | $27.57 | $28.80 | 0 |
| May 18, 2020 – May 22, 2020 | $29.76 | $32.26 | $29.76 | $31.91 | 0 |
| May 25, 2020 – May 29, 2020 | $33.18 | $34.21 | $31.22 | $31.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.49 | $35.28 | $30.89 | $34.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.23 | $36.35 | $32.58 | $33.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.49 | $36.76 | $32.49 | $36.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $36.44 | $36.87 | $33.66 | $33.66 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.10 | $34.91 | $33.33 | $33.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.13 | $34.22 | $31.11 | $32.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.08 | $35.38 | $32.24 | $34.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.40 | $35.28 | $33.47 | $34.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.61 | $36.22 | $33.60 | $34.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.35 | $37.43 | $34.06 | $37.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.82 | $39.60 | $37.39 | $39.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.04 | $39.21 | $37.97 | $38.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.34 | $41.32 | $37.81 | $41.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.03 | $42.44 | $39.86 | $41.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.31 | $41.52 | $38.28 | $38.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.97 | $39.75 | $38.35 | $39.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.80 | $39.17 | $35.76 | $36.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.91 | $38.09 | $36.78 | $37.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $38.41 | $39.50 | $37.60 | $38.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $38.57 | $39.60 | $37.76 | $38.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.52 | $41.38 | $37.71 | $41.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.86 | $40.86 | $36.33 | $36.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.96 | $38.61 | $36.72 | $38.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.67 | $42.66 | $40.22 | $41.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.79 | $44.69 | $42.50 | $43.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.19 | $45.99 | $43.83 | $44.38 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.06 | $45.68 | $42.76 | $45.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $45.36 | $46.19 | $43.87 | $44.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.79 | $45.29 | $43.09 | $43.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.25 | $44.13 | $42.22 | $43.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.48 | $43.86 | $42.79 | $43.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.50 | $45.46 | $42.09 | $43.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.16 | $45.05 | $42.54 | $43.96 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.24 | $44.85 | $42.03 | $42.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.70 | $42.22 | $38.20 | $39.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.81 | $42.94 | $39.05 | $42.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.82 | $44.78 | $41.95 | $43.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.81 | $43.88 | $42.24 | $42.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.21 | $44.92 | $42.02 | $43.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.06 | $44.52 | $42.02 | $43.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.65 | $45.61 | $43.57 | $44.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.51 | $45.98 | $43.90 | $44.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.27 | $44.55 | $42.63 | $43.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.17 | $44.76 | $42.80 | $44.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.58 | $44.74 | $43.89 | $44.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.73 | $46.95 | $44.24 | $46.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.73 | $47.83 | $46.42 | $47.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.65 | $49.29 | $47.03 | $48.57 | 0 |
| May 3, 2021 – May 7, 2021 | $49.02 | $50.65 | $48.64 | $50.42 | 0 |
| May 10, 2021 – May 14, 2021 | $50.80 | $51.01 | $47.74 | $49.38 | 0 |
| May 17, 2021 – May 21, 2021 | $49.32 | $49.34 | $46.72 | $46.89 | 0 |
| May 24, 2021 – May 28, 2021 | $46.96 | $47.44 | $45.47 | $46.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.98 | $47.31 | $45.49 | $45.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.80 | $46.11 | $45.05 | $45.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.22 | $45.45 | $41.51 | $41.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.77 | $44.06 | $41.62 | $44.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.89 | $44.13 | $42.85 | $43.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.17 | $43.44 | $41.51 | $42.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.74 | $44.46 | $42.32 | $44.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.40 | $44.00 | $42.27 | $43.09 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.04 | $45.20 | $42.67 | $44.65 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.00 | $45.79 | $43.96 | $45.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.72 | $47.02 | $44.93 | $46.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.55 | $47.72 | $46.06 | $46.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.64 | $47.54 | $45.26 | $46.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $45.87 | $45.96 | $42.45 | $42.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.42 | $42.96 | $41.30 | $41.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.56 | $42.19 | $40.14 | $40.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.69 | $40.29 | $39.05 | $39.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $39.92 | $41.21 | $39.61 | $40.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.74 | $44.82 | $40.65 | $43.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.03 | $46.29 | $42.42 | $46.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.86 | $46.82 | $45.52 | $46.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.05 | $49.88 | $45.67 | $46.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.55 | $47.67 | $45.56 | $47.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.13 | $47.44 | $46.16 | $46.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.83 | $47.59 | $45.53 | $45.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.91 | $47.65 | $44.22 | $45.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.91 | $46.87 | $43.84 | $45.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.47 | $47.00 | $45.83 | $46.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.93 | $46.70 | $45.33 | $45.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.04 | $46.32 | $44.09 | $46.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.97 | $49.08 | $45.65 | $48.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.76 | $49.79 | $48.06 | $49.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $49.77 | $50.95 | $48.86 | $50.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $50.81 | $51.54 | $49.46 | $49.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.25 | $51.74 | $46.48 | $50.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.51 | $51.55 | $49.48 | $50.14 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.24 | $50.96 | $49.49 | $50.11 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.98 | $51.87 | $49.50 | $51.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.22 | $51.62 | $46.75 | $49.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.79 | $49.54 | $46.50 | $47.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.22 | $47.22 | $44.42 | $46.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.70 | $49.62 | $46.20 | $49.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.99 | $51.68 | $49.44 | $51.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.48 | $55.19 | $51.17 | $54.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.49 | $54.63 | $51.31 | $52.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.39 | $52.74 | $50.32 | $50.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.70 | $53.12 | $50.25 | $50.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.33 | $53.35 | $48.40 | $51.54 | 0 |
| May 2, 2022 – May 6, 2022 | $52.14 | $54.57 | $50.49 | $53.92 | 0 |
| May 9, 2022 – May 13, 2022 | $53.50 | $53.98 | $48.24 | $49.69 | 0 |
| May 16, 2022 – May 20, 2022 | $49.63 | $52.54 | $48.76 | $49.73 | 0 |
| May 23, 2022 – May 27, 2022 | $50.63 | $52.86 | $49.32 | $52.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.69 | $53.02 | $51.62 | $51.73 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.33 | $53.07 | $49.14 | $50.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.52 | $50.55 | $48.01 | $49.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.88 | $52.00 | $48.82 | $51.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.79 | $52.84 | $50.59 | $52.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.47 | $51.62 | $49.28 | $49.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.64 | $50.28 | $46.73 | $46.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.55 | $49.23 | $46.92 | $48.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.72 | $49.71 | $45.07 | $45.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.48 | $45.96 | $44.02 | $45.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.88 | $49.16 | $45.88 | $49.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.44 | $50.28 | $48.37 | $49.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.77 | $49.48 | $47.77 | $48.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.01 | $49.92 | $47.53 | $48.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $48.73 | $49.82 | $47.88 | $49.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.30 | $49.84 | $47.80 | $48.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.12 | $49.49 | $45.57 | $46.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.61 | $46.43 | $44.07 | $44.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.44 | $47.96 | $44.54 | $45.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.13 | $47.24 | $44.15 | $45.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.21 | $47.52 | $44.47 | $46.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.37 | $48.52 | $45.12 | $48.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.18 | $50.45 | $48.18 | $50.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.09 | $50.66 | $48.83 | $49.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.91 | $51.16 | $49.37 | $50.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.34 | $52.35 | $50.26 | $52.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $51.68 | $53.18 | $51.08 | $52.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $52.10 | $53.85 | $50.89 | $52.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.49 | $53.27 | $49.32 | $49.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.37 | $50.39 | $48.86 | $50.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.99 | $50.32 | $49.12 | $49.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.79 | $51.53 | $49.66 | $51.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.55 | $52.83 | $51.08 | $52.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.60 | $52.60 | $51.63 | $52.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $52.79 | $58.95 | $52.36 | $57.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.42 | $57.67 | $54.52 | $55.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.41 | $58.89 | $55.12 | $57.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.66 | $58.23 | $56.98 | $57.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.44 | $57.79 | $55.16 | $55.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.15 | $56.57 | $55.16 | $55.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $55.80 | $55.87 | $51.57 | $51.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.97 | $51.45 | $47.46 | $47.62 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.11 | $50.76 | $47.21 | $48.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.97 | $50.85 | $48.12 | $50.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.57 | $51.10 | $49.41 | $49.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $49.80 | $51.82 | $49.80 | $51.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $51.23 | $53.66 | $51.08 | $52.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.14 | $53.40 | $50.62 | $52.51 | 0 |
| May 1, 2023 – May 5, 2023 | $52.78 | $54.14 | $49.54 | $50.71 | 0 |
| May 8, 2023 – May 12, 2023 | $50.75 | $51.86 | $50.43 | $50.83 | 0 |
| May 15, 2023 – May 19, 2023 | $51.04 | $52.44 | $49.97 | $52.11 | 0 |
| May 22, 2023 – May 26, 2023 | $52.01 | $52.31 | $48.48 | $48.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.13 | $49.65 | $47.93 | $49.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.52 | $50.98 | $48.80 | $50.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.04 | $51.14 | $49.53 | $51.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.98 | $51.13 | $49.56 | $49.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.90 | $50.81 | $48.39 | $50.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.15 | $50.84 | $48.99 | $50.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.47 | $51.14 | $48.72 | $49.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.05 | $51.51 | $48.77 | $51.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.37 | $52.25 | $50.61 | $51.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.52 | $54.21 | $51.23 | $52.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.98 | $53.00 | $51.19 | $52.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.49 | $52.56 | $50.60 | $51.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.27 | $51.75 | $50.40 | $50.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.08 | $52.68 | $50.70 | $52.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.16 | $52.28 | $50.22 | $50.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.72 | $54.43 | $50.34 | $53.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.72 | $54.79 | $52.84 | $54.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.18 | $54.77 | $53.18 | $53.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.22 | $53.72 | $51.43 | $53.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.08 | $54.96 | $52.31 | $54.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.74 | $56.29 | $53.03 | $53.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.92 | $53.72 | $51.72 | $51.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $52.19 | $55.59 | $49.93 | $51.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.55 | $52.05 | $50.16 | $50.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.46 | $52.17 | $50.48 | $51.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.96 | $52.91 | $50.73 | $52.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.47 | $54.45 | $51.70 | $54.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $54.00 | $54.28 | $51.92 | $52.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $52.37 | $53.37 | $50.88 | $51.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.15 | $52.22 | $50.49 | $51.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.70 | $52.79 | $51.22 | $52.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.71 | $54.36 | $52.40 | $53.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $53.73 | $53.78 | $52.04 | $52.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.41 | $53.38 | $51.27 | $52.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.83 | $56.70 | $52.31 | $56.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.39 | $57.78 | $52.87 | $54.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.51 | $57.68 | $54.18 | $57.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.25 | $59.54 | $56.65 | $58.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.74 | $59.61 | $58.22 | $59.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $59.05 | $59.84 | $58.24 | $58.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.18 | $59.04 | $57.56 | $58.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $58.49 | $61.03 | $58.49 | $60.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.53 | $61.73 | $60.22 | $60.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.28 | $62.60 | $60.22 | $62.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.46 | $63.12 | $61.65 | $62.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $62.90 | $63.08 | $59.11 | $59.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.87 | $60.25 | $57.93 | $59.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.07 | $60.30 | $58.11 | $58.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.31 | $63.95 | $58.31 | $62.66 | 0 |
| May 6, 2024 – May 10, 2024 | $62.87 | $67.74 | $62.76 | $67.59 | 0 |
| May 13, 2024 – May 17, 2024 | $67.46 | $68.70 | $66.70 | $68.50 | 0 |
| May 20, 2024 – May 24, 2024 | $68.49 | $69.73 | $67.76 | $69.35 | 0 |
| May 27, 2024 – May 31, 2024 | $69.15 | $70.96 | $67.56 | $70.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.51 | $70.89 | $68.00 | $69.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.68 | $68.93 | $65.18 | $65.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.51 | $68.75 | $65.38 | $68.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.23 | $69.09 | $66.91 | $68.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.62 | $68.94 | $66.05 | $66.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.96 | $68.51 | $66.96 | $68.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.35 | $72.15 | $68.35 | $69.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $69.55 | $71.53 | $68.74 | $71.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.26 | $75.93 | $70.78 | $70.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.75 | $71.56 | $67.65 | $71.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.51 | $72.73 | $70.25 | $72.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.33 | $74.11 | $71.62 | $73.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $74.25 | $77.15 | $73.78 | $77.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.81 | $77.63 | $73.88 | $73.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.07 | $75.19 | $72.01 | $74.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.42 | $76.98 | $74.84 | $75.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.33 | $76.80 | $75.13 | $76.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $76.47 | $79.84 | $75.72 | $79.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.40 | $79.40 | $76.36 | $78.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $78.16 | $80.68 | $77.78 | $80.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.37 | $80.66 | $77.00 | $77.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.64 | $78.85 | $74.87 | $76.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.67 | $82.27 | $76.25 | $81.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.42 | $84.28 | $80.62 | $84.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.88 | $86.60 | $82.40 | $86.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.26 | $91.54 | $87.03 | $90.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $90.03 | $91.68 | $89.58 | $90.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $89.98 | $90.13 | $85.66 | $88.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.99 | $92.02 | $83.99 | $87.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $86.63 | $88.20 | $86.30 | $86.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.04 | $87.19 | $84.95 | $86.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $86.48 | $87.07 | $82.51 | $83.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $82.38 | $88.58 | $81.77 | $87.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.05 | $88.40 | $84.81 | $85.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.67 | $91.80 | $86.27 | $88.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $87.98 | $92.14 | $86.73 | $91.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $90.86 | $91.54 | $86.85 | $87.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.90 | $90.62 | $87.59 | $89.48 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $89.57 | $94.86 | $89.57 | $94.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $94.86 | $95.62 | $88.13 | $89.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $88.67 | $91.52 | $87.56 | $91.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $91.29 | $93.85 | $90.86 | $92.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.39 | $98.84 | $93.39 | $96.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.49 | $99.04 | $86.66 | $88.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.12 | $92.43 | $83.02 | $90.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.29 | $94.13 | $91.35 | $92.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $92.31 | $95.38 | $89.28 | $92.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.37 | $98.32 | $91.27 | $97.77 | 0 |
| May 5, 2025 – May 9, 2025 | $96.96 | $99.46 | $96.55 | $99.08 | 0 |
| May 12, 2025 – May 16, 2025 | $99.71 | $100.40 | $96.33 | $100.34 | 0 |
| May 19, 2025 – May 23, 2025 | $100.22 | $101.66 | $96.88 | $98.49 | 0 |
| May 26, 2025 – May 30, 2025 | $98.87 | $101.96 | $98.02 | $101.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.99 | $104.92 | $100.21 | $104.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $104.15 | $104.74 | $97.59 | $100.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.26 | $102.36 | $98.86 | $100.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.42 | $102.34 | $98.13 | $101.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $100.97 | $102.55 | $96.10 | $97.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $97.77 | $98.31 | $94.23 | $94.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $94.73 | $97.29 | $93.41 | $95.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.81 | $96.08 | $94.13 | $95.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.02 | $96.12 | $90.22 | $91.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.41 | $95.51 | $91.95 | $94.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.05 | $96.69 | $93.47 | $93.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.54 | $98.36 | $93.10 | $97.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $97.43 | $97.62 | $95.16 | $96.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $96.58 | $98.09 | $95.12 | $95.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $95.82 | $98.23 | $94.60 | $97.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.13 | $97.54 | $92.56 | $93.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $93.97 | $95.52 | $92.87 | $94.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $93.98 | $95.11 | $92.33 | $93.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $93.82 | $97.34 | $93.59 | $95.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $94.79 | $97.68 | $90.63 | $91.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $92.52 | $92.52 | $89.26 | $90.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.17 | $92.93 | $86.97 | $92.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $91.85 | $98.41 | $91.09 | $98.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $97.70 | $102.40 | $97.70 | $100.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $101.51 | $101.79 | $97.99 | $99.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $99.93 | $101.47 | $98.06 | $100.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $100.93 | $101.40 | $96.46 | $96.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.77 | $103.06 | $95.96 | $103.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $103.55 | $106.78 | $103.15 | $106.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $106.04 | $108.97 | $105.99 | $107.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $107.96 | $108.21 | $102.96 | $103.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $102.87 | $105.22 | $101.16 | $101.48 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $100.87 | $101.75 | $97.41 | $99.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $99.14 | $103.22 | $98.66 | $101.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $102.08 | $106.88 | $100.63 | $102.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.43 | $107.27 | $101.74 | $105.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $105.10 | $105.84 | $98.67 | $100.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $102.07 | $104.21 | $101.18 | $104.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.37 | $105.42 | $100.22 | $104.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $104.43 | $106.37 | $99.69 | $102.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $101.72 | $102.22 | $97.95 | $100.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.60 | $101.77 | $98.18 | $98.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.85 | $101.93 | $97.85 | $98.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $98.79 | $101.57 | $98.19 | $101.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $100.67 | $103.05 | $96.50 | $97.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $97.39 | $102.24 | $97.39 | $101.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $101.54 | $102.59 | $98.78 | $98.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $98.60 | $102.25 | $96.18 | $99.73 | 0 |
| May 4, 2026 – May 8, 2026 | $98.58 | $100.33 | $97.18 | $98.99 | 0 |
| May 11, 2026 – May 15, 2026 | $99.40 | $100.32 | $96.41 | $98.69 | 0 |
| May 18, 2026 – May 22, 2026 | $98.60 | $101.59 | $97.86 | $99.54 | 0 |
| May 25, 2026 – May 29, 2026 | $98.91 | $100.68 | $93.62 | $94.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $93.62 | $98.53 | $93.61 | $98.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.84 | $101.16 | $95.45 | $101.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.64 | $104.66 | $99.92 | $100.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $100.78 | $108.60 | $100.00 | $108.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.56 | $113.51 | $107.14 | $113.36 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $112.83 | $115.91 | $112.14 | $113.06 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $114.12 | $116.63 | $108.84 | $114.78 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $114.76 | $116.95 | $111.89 | $116.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $116.29 | $119.99 | $97.94 | $105.32 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $104.97 | $106.71 | $101.81 | $103.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $102.86 | $103.37 | $99.20 | $101.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $100.69 | $102.04 | $97.10 | $98.73 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $99.22 | $101.00 | $98.44 | $99.52 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $99.52 | $102.67 | $98.53 | $101.40 | 0 |