| Jan 3, 2005 – Jan 7, 2005 | $17.50 | $17.73 | $15.38 | $16.48 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.77 | $16.66 | $15.77 | $16.20 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.07 | $16.33 | $15.48 | $15.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $15.49 | $15.49 | $14.99 | $15.25 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.31 | $15.88 | $15.27 | $15.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.74 | $15.85 | $14.55 | $15.07 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.12 | $16.02 | $15.10 | $15.88 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.87 | $15.87 | $13.91 | $15.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.34 | $16.18 | $15.27 | $16.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.11 | $16.32 | $16.03 | $16.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.28 | $16.48 | $15.88 | $16.09 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.98 | $16.10 | $15.43 | $15.48 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.48 | $15.74 | $15.12 | $15.31 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.48 | $16.07 | $14.86 | $15.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.16 | $15.22 | $14.14 | $14.21 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.12 | $14.44 | $13.56 | $13.97 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.91 | $14.30 | $13.33 | $13.65 | 0 |
| May 2, 2005 – May 6, 2005 | $13.65 | $14.05 | $13.47 | $13.97 | 0 |
| May 9, 2005 – May 13, 2005 | $13.99 | $14.13 | $13.26 | $13.62 | 0 |
| May 16, 2005 – May 20, 2005 | $13.56 | $14.27 | $13.52 | $14.04 | 0 |
| May 23, 2005 – May 27, 2005 | $14.03 | $14.19 | $13.63 | $14.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.98 | $14.37 | $13.84 | $13.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.90 | $14.13 | $13.65 | $13.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.73 | $15.21 | $13.65 | $15.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.99 | $15.04 | $14.05 | $14.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.21 | $14.98 | $14.14 | $14.62 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.55 | $14.89 | $14.11 | $14.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.55 | $15.58 | $14.52 | $15.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.33 | $16.24 | $15.26 | $16.24 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.14 | $16.89 | $16.04 | $16.77 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.72 | $16.98 | $16.50 | $16.67 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.68 | $16.77 | $16.21 | $16.56 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.60 | $16.67 | $16.18 | $16.47 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.43 | $16.75 | $16.19 | $16.25 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.10 | $17.26 | $16.04 | $17.16 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.21 | $17.50 | $17.01 | $17.23 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.08 | $17.31 | $16.89 | $16.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.92 | $16.95 | $16.08 | $16.49 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.58 | $17.05 | $16.42 | $17.05 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.98 | $17.52 | $16.32 | $16.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.81 | $16.93 | $16.17 | $16.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.36 | $16.50 | $15.68 | $15.91 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.91 | $16.33 | $15.47 | $15.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.96 | $16.74 | $15.94 | $16.66 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.62 | $17.28 | $16.15 | $17.10 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.19 | $17.89 | $17.17 | $17.77 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.75 | $18.48 | $17.65 | $18.36 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.35 | $18.62 | $17.88 | $18.61 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.50 | $18.59 | $17.93 | $18.57 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $18.61 | $18.78 | $18.28 | $18.37 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.38 | $18.79 | $18.00 | $18.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.76 | $18.92 | $18.26 | $18.39 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.45 | $20.53 | $17.93 | $20.37 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.21 | $21.36 | $20.19 | $20.91 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.84 | $21.39 | $20.63 | $20.96 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.07 | $22.68 | $21.02 | $22.55 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.03 | $22.36 | $21.64 | $22.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.21 | $23.24 | $22.18 | $22.61 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.41 | $23.41 | $22.41 | $23.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.28 | $23.50 | $22.82 | $23.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.22 | $23.89 | $22.76 | $23.46 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $22.91 | $23.51 | $22.04 | $22.83 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.82 | $23.98 | $22.67 | $23.74 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.77 | $24.05 | $23.25 | $23.66 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.73 | $23.45 | $22.52 | $23.25 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.36 | $24.56 | $22.46 | $23.94 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.77 | $23.77 | $22.98 | $23.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.12 | $25.01 | $23.05 | $24.18 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.14 | $24.52 | $23.43 | $24.10 | 0 |
| May 1, 2006 – May 5, 2006 | $24.18 | $25.61 | $24.09 | $25.43 | 0 |
| May 8, 2006 – May 12, 2006 | $25.34 | $25.90 | $24.65 | $24.72 | 0 |
| May 15, 2006 – May 19, 2006 | $24.57 | $24.73 | $22.74 | $23.25 | 0 |
| May 22, 2006 – May 26, 2006 | $23.01 | $23.80 | $22.42 | $23.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.39 | $24.29 | $23.03 | $24.07 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.94 | $24.03 | $21.02 | $21.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.96 | $22.00 | $20.62 | $21.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.58 | $21.83 | $20.93 | $21.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.72 | $23.18 | $21.42 | $22.72 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.80 | $25.66 | $22.54 | $25.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.93 | $25.69 | $23.46 | $23.75 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.80 | $25.10 | $23.46 | $23.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.97 | $25.51 | $23.97 | $25.34 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.30 | $26.48 | $25.19 | $26.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.97 | $26.39 | $24.83 | $24.96 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.83 | $26.32 | $24.78 | $26.10 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.05 | $26.05 | $24.52 | $24.67 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.56 | $25.51 | $24.47 | $25.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.47 | $26.32 | $24.80 | $25.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.50 | $26.85 | $25.26 | $26.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.15 | $26.83 | $25.58 | $26.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.06 | $27.09 | $25.99 | $26.61 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.57 | $28.49 | $26.39 | $27.55 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.77 | $28.80 | $27.68 | $28.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $28.84 | $30.02 | $28.84 | $29.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.03 | $30.00 | $28.91 | $29.13 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.06 | $29.79 | $28.43 | $28.63 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.78 | $30.01 | $28.74 | $29.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.73 | $31.73 | $29.66 | $31.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.30 | $32.05 | $31.14 | $31.97 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $31.82 | $31.83 | $29.62 | $30.85 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.95 | $31.78 | $30.89 | $31.13 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.62 | $31.03 | $29.39 | $29.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $29.23 | $30.63 | $28.67 | $30.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.07 | $31.00 | $29.95 | $30.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.71 | $31.41 | $29.23 | $30.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.10 | $32.76 | $29.83 | $32.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.75 | $33.70 | $32.48 | $33.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $33.69 | $34.23 | $33.39 | $33.79 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $33.65 | $35.52 | $33.53 | $35.25 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $35.17 | $35.39 | $34.21 | $34.51 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.25 | $35.33 | $34.15 | $35.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $35.02 | $35.10 | $33.94 | $34.88 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.12 | $35.36 | $30.44 | $31.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.31 | $32.20 | $30.63 | $31.93 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.90 | $31.98 | $30.48 | $30.85 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.99 | $32.88 | $30.99 | $32.61 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.55 | $32.87 | $31.56 | $32.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.27 | $36.16 | $32.22 | $35.35 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.33 | $36.54 | $35.23 | $36.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.32 | $36.81 | $35.97 | $36.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.70 | $36.70 | $35.28 | $35.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.71 | $35.93 | $34.54 | $35.42 | 0 |
| May 7, 2007 – May 11, 2007 | $35.26 | $35.47 | $34.24 | $35.08 | 0 |
| May 14, 2007 – May 18, 2007 | $34.96 | $35.10 | $33.93 | $34.32 | 0 |
| May 21, 2007 – May 25, 2007 | $34.34 | $35.64 | $34.14 | $34.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.48 | $36.68 | $35.04 | $36.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.38 | $36.98 | $34.96 | $35.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $35.72 | $38.06 | $35.02 | $36.77 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $36.72 | $36.93 | $35.52 | $36.48 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $36.45 | $36.76 | $35.24 | $35.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.85 | $37.19 | $35.85 | $36.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $37.16 | $37.93 | $34.84 | $37.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $37.57 | $38.44 | $36.76 | $37.17 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $37.24 | $39.72 | $34.52 | $34.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $36.98 | $37.21 | $32.02 | $32.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $32.51 | $33.86 | $27.87 | $33.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $33.80 | $36.17 | $31.42 | $33.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.25 | $33.83 | $30.90 | $31.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.23 | $32.43 | $30.78 | $31.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.06 | $32.11 | $29.68 | $29.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.89 | $30.28 | $28.51 | $29.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.49 | $31.72 | $28.83 | $31.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.10 | $31.25 | $29.77 | $29.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.87 | $32.31 | $27.59 | $30.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $30.31 | $31.10 | $28.92 | $29.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.26 | $29.26 | $25.32 | $25.32 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.32 | $26.42 | $24.23 | $25.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.72 | $36.22 | $25.70 | $36.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.90 | $36.00 | $32.24 | $32.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $34.65 | $34.65 | $31.80 | $32.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $31.64 | $32.25 | $30.48 | $31.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.81 | $36.61 | $32.76 | $35.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.84 | $38.22 | $34.77 | $37.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $38.06 | $39.49 | $36.93 | $37.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $37.51 | $40.60 | $37.27 | $40.33 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $39.98 | $41.19 | $39.65 | $40.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $40.30 | $40.82 | $37.43 | $37.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $37.30 | $40.09 | $34.27 | $38.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $39.08 | $40.35 | $33.94 | $34.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $33.00 | $38.76 | $32.64 | $36.68 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $36.96 | $42.57 | $35.94 | $42.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $42.27 | $42.32 | $39.30 | $40.18 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $40.15 | $42.49 | $39.22 | $41.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $42.18 | $43.67 | $40.44 | $41.76 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $41.77 | $42.57 | $39.68 | $39.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $40.07 | $40.56 | $36.99 | $37.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $37.28 | $39.02 | $35.28 | $35.97 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $35.02 | $37.94 | $34.50 | $37.25 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $37.73 | $40.55 | $37.60 | $38.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $38.42 | $43.01 | $37.28 | $41.06 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $41.43 | $42.24 | $39.53 | $40.25 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $40.31 | $43.59 | $39.99 | $43.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $43.76 | $43.83 | $40.71 | $42.34 | 0 |
| Apr 28, 2008 – May 2, 2008 | $42.37 | $45.03 | $42.34 | $44.35 | 0 |
| May 5, 2008 – May 9, 2008 | $44.58 | $45.95 | $42.94 | $43.86 | 0 |
| May 12, 2008 – May 16, 2008 | $43.98 | $45.44 | $43.79 | $45.22 | 0 |
| May 19, 2008 – May 23, 2008 | $45.12 | $48.58 | $44.59 | $45.19 | 0 |
| May 26, 2008 – May 30, 2008 | $45.43 | $47.99 | $44.77 | $47.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $47.91 | $47.91 | $44.60 | $46.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $46.12 | $46.29 | $44.37 | $45.57 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $45.50 | $48.43 | $44.73 | $47.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $47.74 | $48.31 | $42.86 | $44.84 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $44.70 | $45.04 | $34.77 | $36.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $36.01 | $36.46 | $33.24 | $33.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $34.10 | $37.01 | $33.72 | $36.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.18 | $39.10 | $36.08 | $37.53 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $37.48 | $38.79 | $36.29 | $37.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $36.98 | $39.88 | $35.99 | $39.69 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $39.61 | $41.91 | $38.99 | $39.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $40.07 | $40.07 | $36.64 | $39.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $39.28 | $40.00 | $37.70 | $39.33 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $39.90 | $40.55 | $36.43 | $38.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $39.42 | $40.23 | $36.19 | $38.38 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $36.91 | $41.76 | $34.62 | $40.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $40.23 | $40.38 | $35.72 | $37.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $37.12 | $37.75 | $33.05 | $33.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $32.39 | $33.89 | $26.12 | $31.06 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $32.25 | $35.05 | $26.95 | $30.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $30.72 | $33.46 | $26.02 | $29.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $28.50 | $32.49 | $27.24 | $31.72 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $31.66 | $32.88 | $28.96 | $29.84 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $30.97 | $31.19 | $23.80 | $26.13 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $25.77 | $26.65 | $21.52 | $23.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $23.35 | $25.69 | $22.44 | $24.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.77 | $25.62 | $22.74 | $25.49 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $26.09 | $30.83 | $26.09 | $30.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $30.47 | $33.46 | $28.55 | $30.95 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $30.98 | $31.52 | $29.73 | $30.92 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $30.85 | $32.17 | $29.11 | $31.57 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $31.55 | $32.67 | $28.37 | $29.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $29.97 | $29.97 | $25.38 | $27.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $27.47 | $27.54 | $24.61 | $25.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $25.75 | $27.03 | $24.24 | $24.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.15 | $26.33 | $23.86 | $26.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.04 | $26.26 | $22.99 | $23.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.25 | $23.50 | $20.75 | $21.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.37 | $21.83 | $20.05 | $20.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.47 | $21.62 | $18.52 | $18.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.74 | $20.90 | $18.25 | $20.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.93 | $21.45 | $19.44 | $19.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.11 | $22.64 | $19.97 | $21.52 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.93 | $21.79 | $18.92 | $21.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.98 | $21.14 | $19.32 | $20.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.36 | $24.20 | $19.77 | $23.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.34 | $24.98 | $22.50 | $24.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.30 | $27.26 | $24.07 | $26.76 | 0 |
| May 4, 2009 – May 8, 2009 | $26.83 | $28.72 | $26.73 | $28.37 | 0 |
| May 11, 2009 – May 15, 2009 | $27.90 | $28.09 | $24.19 | $24.56 | 0 |
| May 18, 2009 – May 22, 2009 | $24.82 | $26.59 | $24.27 | $24.32 | 0 |
| May 25, 2009 – May 29, 2009 | $24.12 | $25.56 | $23.59 | $24.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.33 | $26.82 | $24.85 | $26.58 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.48 | $27.20 | $26.22 | $26.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.08 | $27.18 | $24.25 | $26.99 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.71 | $27.01 | $25.45 | $26.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.84 | $26.84 | $23.97 | $24.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.46 | $24.52 | $22.87 | $23.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.46 | $27.09 | $22.77 | $26.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.52 | $27.47 | $25.77 | $27.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $27.34 | $27.95 | $26.81 | $27.18 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.35 | $29.28 | $27.22 | $29.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.79 | $30.14 | $28.74 | $29.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.41 | $30.17 | $27.75 | $29.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.74 | $30.65 | $28.96 | $30.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.96 | $30.38 | $28.65 | $30.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.20 | $31.75 | $30.20 | $31.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $31.16 | $32.51 | $30.81 | $32.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.61 | $31.83 | $29.82 | $29.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.91 | $30.63 | $28.14 | $28.53 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.76 | $34.02 | $28.23 | $32.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.42 | $32.48 | $31.32 | $32.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.32 | $33.19 | $31.40 | $31.47 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.40 | $32.06 | $29.02 | $29.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.55 | $30.40 | $28.67 | $29.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.25 | $30.74 | $28.52 | $28.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.12 | $29.53 | $28.16 | $29.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.91 | $32.53 | $29.61 | $29.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.73 | $31.54 | $29.38 | $30.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.07 | $31.86 | $30.40 | $31.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.67 | $32.52 | $31.46 | $32.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.49 | $33.62 | $32.42 | $33.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.38 | $33.93 | $32.80 | $32.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.17 | $35.37 | $33.07 | $35.26 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $35.47 | $36.56 | $34.97 | $35.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $35.23 | $35.60 | $33.99 | $34.17 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $34.48 | $34.55 | $32.73 | $33.19 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $33.41 | $34.47 | $32.24 | $33.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $33.02 | $34.10 | $32.28 | $34.06 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.30 | $36.37 | $34.10 | $36.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $36.18 | $36.65 | $35.37 | $36.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $36.26 | $38.46 | $36.23 | $38.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.77 | $39.06 | $37.65 | $38.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $38.92 | $39.49 | $38.37 | $38.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $38.22 | $39.42 | $38.11 | $38.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $38.77 | $42.11 | $37.94 | $41.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $42.02 | $43.59 | $41.50 | $41.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $41.93 | $42.36 | $41.40 | $41.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $41.79 | $44.58 | $41.53 | $44.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $44.19 | $44.57 | $42.05 | $42.06 | 0 |
| May 3, 2010 – May 7, 2010 | $42.14 | $42.94 | $36.12 | $37.22 | 0 |
| May 10, 2010 – May 14, 2010 | $38.54 | $41.59 | $38.04 | $40.56 | 0 |
| May 17, 2010 – May 21, 2010 | $40.86 | $42.07 | $37.43 | $38.49 | 0 |
| May 24, 2010 – May 28, 2010 | $38.35 | $39.13 | $36.29 | $38.27 | 0 |
| May 31, 2010 – Jun 4, 2010 | $37.80 | $39.02 | $36.93 | $37.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $37.14 | $38.37 | $35.11 | $38.37 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $38.69 | $42.08 | $38.32 | $41.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $42.54 | $42.63 | $40.60 | $40.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.93 | $41.07 | $32.28 | $32.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $33.51 | $36.19 | $32.70 | $36.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $36.03 | $38.19 | $35.73 | $36.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.34 | $39.68 | $34.88 | $39.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $39.85 | $40.66 | $38.34 | $39.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $39.97 | $40.45 | $38.11 | $38.45 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $38.74 | $39.30 | $34.97 | $36.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $36.28 | $37.43 | $34.46 | $34.99 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $35.15 | $36.67 | $33.36 | $36.35 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $36.07 | $39.21 | $35.11 | $38.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $38.19 | $38.55 | $37.42 | $37.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $38.35 | $38.89 | $37.79 | $38.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $38.75 | $40.54 | $38.75 | $40.46 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $40.43 | $42.35 | $39.94 | $41.77 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $41.40 | $45.40 | $40.38 | $44.83 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $44.62 | $46.92 | $44.53 | $45.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $45.78 | $47.69 | $45.33 | $47.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $47.54 | $48.06 | $45.97 | $46.87 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $47.24 | $50.16 | $46.60 | $50.08 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $49.72 | $50.47 | $48.94 | $49.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $49.68 | $50.05 | $47.92 | $49.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.24 | $50.56 | $47.96 | $49.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $49.58 | $53.78 | $48.95 | $53.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $53.45 | $56.38 | $53.45 | $56.24 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $56.49 | $56.66 | $54.91 | $55.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $56.01 | $56.24 | $55.21 | $55.28 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $55.11 | $55.70 | $53.97 | $53.98 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $54.40 | $56.84 | $54.40 | $55.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $54.27 | $54.27 | $48.87 | $51.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $51.60 | $52.68 | $51.38 | $51.81 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $51.87 | $52.39 | $50.48 | $50.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.95 | $53.13 | $50.76 | $52.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $52.82 | $54.41 | $52.25 | $54.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $54.36 | $54.37 | $53.15 | $53.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $53.48 | $54.03 | $51.58 | $53.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $53.58 | $54.23 | $52.18 | $53.38 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $53.67 | $53.85 | $50.90 | $51.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $51.12 | $51.85 | $49.54 | $51.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $52.12 | $53.96 | $51.54 | $52.67 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $52.85 | $56.85 | $50.19 | $56.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $56.57 | $57.66 | $56.22 | $56.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $56.50 | $56.87 | $53.96 | $54.79 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $53.90 | $55.44 | $53.45 | $55.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $54.94 | $55.62 | $54.13 | $55.29 | 0 |
| May 2, 2011 – May 6, 2011 | $55.63 | $55.99 | $53.27 | $53.84 | 0 |
| May 9, 2011 – May 13, 2011 | $53.75 | $57.13 | $53.45 | $55.93 | 0 |
| May 16, 2011 – May 20, 2011 | $55.52 | $56.75 | $54.43 | $56.08 | 0 |
| May 23, 2011 – May 27, 2011 | $54.83 | $56.53 | $54.15 | $56.21 | 0 |
| May 30, 2011 – Jun 3, 2011 | $56.78 | $57.36 | $53.88 | $54.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $53.99 | $54.27 | $52.40 | $52.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $52.75 | $54.08 | $52.08 | $52.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $52.73 | $54.79 | $49.91 | $51.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $51.44 | $53.15 | $51.02 | $52.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $52.44 | $53.38 | $51.60 | $53.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $52.49 | $52.54 | $48.92 | $49.33 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $49.03 | $49.04 | $47.13 | $48.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $48.14 | $49.08 | $44.96 | $45.90 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $46.61 | $46.69 | $39.46 | $40.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.78 | $40.51 | $36.52 | $40.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.56 | $41.87 | $38.00 | $38.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.91 | $42.71 | $38.58 | $42.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $42.81 | $44.27 | $39.51 | $39.71 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.36 | $41.70 | $38.05 | $38.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.45 | $41.81 | $37.95 | $40.86 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $39.88 | $40.39 | $34.36 | $34.95 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $35.34 | $36.89 | $33.92 | $33.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.21 | $41.62 | $31.23 | $39.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.68 | $43.36 | $39.93 | $43.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $42.74 | $43.22 | $40.27 | $41.70 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $41.97 | $47.29 | $41.50 | $45.85 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.93 | $45.35 | $41.58 | $43.65 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.51 | $43.71 | $40.73 | $43.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $43.27 | $45.07 | $42.23 | $42.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $41.80 | $42.14 | $39.89 | $40.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $42.41 | $48.58 | $42.24 | $47.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $48.01 | $49.08 | $46.92 | $48.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.70 | $49.00 | $45.39 | $46.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $47.10 | $49.63 | $45.21 | $49.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $49.49 | $50.37 | $47.82 | $50.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $51.49 | $51.80 | $47.51 | $47.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $51.99 | $55.73 | $49.41 | $54.01 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $55.02 | $55.21 | $53.83 | $54.13 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $54.02 | $55.67 | $53.84 | $55.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $54.72 | $57.67 | $54.46 | $57.15 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $56.65 | $58.10 | $55.73 | $56.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $57.73 | $58.38 | $55.60 | $58.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $58.51 | $60.90 | $58.35 | $60.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $59.63 | $60.45 | $56.33 | $56.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $56.57 | $59.73 | $55.88 | $59.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $59.67 | $61.43 | $59.55 | $60.31 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $60.05 | $60.93 | $57.50 | $59.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $60.03 | $61.02 | $59.19 | $59.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $59.37 | $60.75 | $52.91 | $53.49 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $52.18 | $53.03 | $50.03 | $51.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $51.74 | $54.34 | $51.54 | $52.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $51.15 | $54.70 | $50.54 | $54.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $54.44 | $54.73 | $51.16 | $51.18 | 0 |
| May 7, 2012 – May 11, 2012 | $50.93 | $52.51 | $50.01 | $51.73 | 0 |
| May 14, 2012 – May 18, 2012 | $50.95 | $51.06 | $47.12 | $47.28 | 0 |
| May 21, 2012 – May 25, 2012 | $47.97 | $52.15 | $47.83 | $51.24 | 0 |
| May 28, 2012 – Jun 1, 2012 | $51.95 | $53.25 | $48.81 | $49.01 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $49.23 | $53.19 | $47.10 | $51.79 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $52.51 | $52.56 | $50.44 | $51.58 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $51.32 | $53.49 | $47.92 | $49.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $48.14 | $48.97 | $45.70 | $48.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $51.24 | $58.37 | $51.12 | $56.93 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $56.72 | $57.69 | $54.08 | $56.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $55.91 | $59.43 | $55.32 | $56.88 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $55.53 | $57.76 | $55.25 | $57.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $57.32 | $57.85 | $53.73 | $57.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $57.63 | $60.39 | $57.54 | $60.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $60.07 | $62.18 | $59.38 | $61.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $61.54 | $63.46 | $59.57 | $60.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $61.23 | $62.00 | $59.20 | $61.08 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $61.02 | $66.13 | $60.31 | $65.64 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $65.33 | $66.11 | $63.05 | $65.17 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $64.91 | $64.91 | $62.15 | $62.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $62.23 | $62.84 | $58.20 | $60.25 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $60.65 | $61.39 | $54.66 | $58.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $57.62 | $59.56 | $57.22 | $58.61 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $58.70 | $61.94 | $58.19 | $60.45 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $60.38 | $61.92 | $59.14 | $61.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $61.56 | $63.96 | $60.84 | $60.94 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $60.85 | $64.01 | $58.73 | $60.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $60.44 | $60.63 | $58.02 | $58.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $59.64 | $62.51 | $58.99 | $62.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $62.04 | $63.72 | $59.28 | $63.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $63.51 | $63.69 | $60.85 | $62.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $62.81 | $65.31 | $62.57 | $63.23 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $63.61 | $65.78 | $63.10 | $63.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $63.46 | $64.21 | $62.12 | $63.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $63.03 | $68.30 | $62.88 | $66.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $65.57 | $65.91 | $59.52 | $63.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $62.78 | $65.61 | $62.46 | $65.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $65.29 | $67.36 | $64.85 | $67.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $67.31 | $67.90 | $65.46 | $66.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $65.76 | $67.58 | $64.96 | $67.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $66.89 | $68.62 | $66.80 | $68.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $68.47 | $70.24 | $67.34 | $68.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $69.14 | $69.51 | $63.41 | $64.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $64.82 | $69.30 | $63.08 | $68.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $68.49 | $69.51 | $67.54 | $68.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $67.15 | $68.87 | $66.87 | $68.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $68.27 | $68.62 | $65.09 | $66.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $66.34 | $71.59 | $64.85 | $69.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $69.15 | $71.07 | $68.37 | $69.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $69.16 | $69.62 | $66.04 | $68.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $68.25 | $70.72 | $66.98 | $69.65 | 0 |
| Apr 29, 2013 – May 3, 2013 | $69.89 | $70.95 | $67.44 | $70.40 | 0 |
| May 6, 2013 – May 10, 2013 | $70.40 | $72.83 | $70.06 | $72.01 | 0 |
| May 13, 2013 – May 17, 2013 | $71.77 | $74.66 | $70.49 | $74.25 | 0 |
| May 20, 2013 – May 24, 2013 | $74.07 | $75.81 | $71.64 | $72.05 | 0 |
| May 27, 2013 – May 31, 2013 | $73.11 | $73.80 | $70.86 | $71.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $71.90 | $72.87 | $69.28 | $72.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $72.48 | $73.48 | $70.84 | $72.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $73.15 | $75.34 | $71.18 | $71.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $71.01 | $73.24 | $70.40 | $72.32 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $72.76 | $80.80 | $72.41 | $80.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $80.86 | $82.49 | $79.26 | $81.73 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $81.96 | $84.80 | $80.81 | $83.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $84.06 | $85.04 | $82.14 | $83.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $83.23 | $85.90 | $82.14 | $84.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $84.50 | $84.72 | $80.88 | $83.23 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $82.52 | $85.16 | $80.88 | $81.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $81.13 | $84.10 | $80.37 | $83.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $83.36 | $84.74 | $81.29 | $82.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $82.98 | $85.20 | $80.18 | $83.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $84.55 | $89.18 | $84.55 | $86.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $88.20 | $90.24 | $86.44 | $87.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $87.82 | $88.75 | $86.74 | $87.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $86.44 | $95.22 | $86.04 | $92.02 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $91.37 | $93.85 | $89.08 | $93.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $93.40 | $96.79 | $92.55 | $96.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $96.56 | $100.00 | $96.12 | $99.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $99.01 | $100.06 | $94.91 | $95.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $96.26 | $97.99 | $94.40 | $97.64 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $97.33 | $101.65 | $97.01 | $101.04 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $101.21 | $102.11 | $94.49 | $97.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $98.07 | $99.66 | $96.94 | $98.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $98.41 | $100.10 | $95.23 | $98.41 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $98.44 | $99.45 | $95.43 | $97.10 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $97.53 | $104.09 | $96.13 | $103.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $103.97 | $106.69 | $103.15 | $105.82 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $105.72 | $106.51 | $102.60 | $103.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $104.39 | $131.05 | $101.55 | $127.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $126.55 | $129.08 | $123.30 | $126.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $127.18 | $127.52 | $118.67 | $119.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $120.51 | $124.10 | $118.63 | $122.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $121.99 | $124.95 | $118.21 | $124.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $124.22 | $128.18 | $121.53 | $127.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $127.17 | $131.71 | $127.17 | $130.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $130.97 | $137.99 | $130.67 | $135.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $134.76 | $140.62 | $133.02 | $137.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $137.52 | $138.07 | $132.64 | $134.11 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $135.26 | $138.33 | $133.93 | $134.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $134.11 | $135.65 | $122.30 | $125.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $126.42 | $135.22 | $121.60 | $126.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $126.83 | $127.59 | $116.21 | $118.78 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $120.22 | $122.52 | $114.54 | $121.24 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $121.43 | $123.83 | $118.03 | $119.24 | 0 |
| Apr 28, 2014 – May 2, 2014 | $120.01 | $121.40 | $116.34 | $119.09 | 0 |
| May 5, 2014 – May 9, 2014 | $117.97 | $120.18 | $112.37 | $115.41 | 0 |
| May 12, 2014 – May 16, 2014 | $116.22 | $118.64 | $114.23 | $116.97 | 0 |
| May 19, 2014 – May 23, 2014 | $116.84 | $120.15 | $115.03 | $119.95 | 0 |
| May 26, 2014 – May 30, 2014 | $120.42 | $122.23 | $119.41 | $120.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $120.77 | $126.30 | $119.08 | $125.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $125.51 | $128.36 | $122.98 | $124.07 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $123.54 | $130.40 | $123.27 | $130.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $130.29 | $133.00 | $128.56 | $131.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $131.17 | $133.24 | $108.89 | $114.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $114.90 | $115.94 | $108.10 | $109.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $110.50 | $111.07 | $106.88 | $110.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $109.93 | $110.74 | $107.06 | $108.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $108.98 | $108.98 | $100.86 | $103.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $103.59 | $108.66 | $103.33 | $108.43 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $109.36 | $113.48 | $108.85 | $113.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $113.92 | $118.60 | $113.65 | $117.05 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $117.94 | $120.05 | $117.02 | $119.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $119.89 | $121.28 | $117.49 | $118.58 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $118.38 | $119.27 | $117.05 | $118.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $119.86 | $121.34 | $118.26 | $120.41 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $120.79 | $121.08 | $115.64 | $116.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $115.69 | $130.20 | $112.90 | $129.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $129.61 | $130.74 | $121.99 | $122.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $122.04 | $126.84 | $116.91 | $124.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $123.73 | $130.19 | $123.73 | $129.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $130.18 | $135.44 | $129.01 | $134.47 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $134.92 | $136.81 | $132.34 | $135.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $135.53 | $136.40 | $132.93 | $133.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $132.90 | $138.56 | $131.87 | $136.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $136.56 | $137.97 | $133.02 | $133.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $133.37 | $136.67 | $131.18 | $135.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $134.64 | $135.76 | $124.35 | $125.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $126.46 | $133.68 | $123.30 | $132.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $132.49 | $136.14 | $132.13 | $134.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $134.70 | $137.52 | $133.36 | $134.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $133.81 | $149.23 | $128.47 | $146.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $149.19 | $150.41 | $141.85 | $145.41 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $146.26 | $150.20 | $142.20 | $146.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $147.12 | $149.62 | $144.26 | $144.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $145.82 | $149.62 | $143.17 | $148.88 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $148.54 | $157.94 | $148.33 | $157.73 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $157.47 | $158.43 | $152.98 | $154.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $154.60 | $156.94 | $152.98 | $152.98 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $153.83 | $156.46 | $151.60 | $153.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $153.87 | $156.79 | $152.42 | $153.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $154.35 | $162.75 | $154.35 | $162.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $161.97 | $163.29 | $154.46 | $162.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $163.13 | $166.76 | $156.63 | $160.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $159.71 | $163.78 | $159.28 | $161.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $161.74 | $163.69 | $158.65 | $160.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $161.17 | $163.83 | $160.45 | $162.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $162.30 | $164.96 | $158.80 | $164.58 | 0 |
| May 4, 2015 – May 8, 2015 | $164.30 | $169.00 | $162.37 | $168.34 | 0 |
| May 11, 2015 – May 15, 2015 | $168.05 | $177.27 | $166.47 | $176.81 | 0 |
| May 18, 2015 – May 22, 2015 | $176.24 | $177.30 | $173.42 | $175.51 | 0 |
| May 25, 2015 – May 29, 2015 | $175.20 | $176.78 | $169.50 | $170.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $171.40 | $174.61 | $168.67 | $173.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $172.90 | $175.68 | $170.54 | $175.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $174.23 | $180.23 | $173.41 | $179.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $180.26 | $181.28 | $173.90 | $176.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $174.06 | $182.94 | $172.92 | $182.58 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $180.94 | $185.36 | $179.18 | $184.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $186.06 | $190.33 | $184.72 | $187.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $188.54 | $189.94 | $184.00 | $185.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $184.52 | $195.30 | $183.07 | $194.49 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $194.97 | $200.64 | $192.79 | $199.69 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $200.78 | $204.77 | $198.54 | $203.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $203.49 | $204.57 | $190.46 | $190.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $179.90 | $192.39 | $178.76 | $191.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $191.25 | $191.96 | $184.64 | $189.16 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $192.78 | $197.61 | $179.80 | $183.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $183.97 | $190.95 | $182.05 | $184.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $185.52 | $187.92 | $166.50 | $170.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $169.07 | $172.24 | $162.72 | $172.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $173.04 | $195.47 | $167.42 | $194.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $194.84 | $194.84 | $188.54 | $192.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $191.83 | $204.78 | $191.57 | $202.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $202.68 | $213.70 | $198.70 | $211.46 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $212.32 | $212.74 | $202.33 | $203.73 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $203.14 | $207.61 | $200.93 | $204.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $204.61 | $220.06 | $204.12 | $218.97 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $218.71 | $224.42 | $217.14 | $224.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $225.67 | $226.77 | $216.27 | $219.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $219.06 | $229.21 | $216.69 | $226.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $226.11 | $228.60 | $222.36 | $225.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $225.85 | $233.48 | $224.69 | $232.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $231.49 | $234.00 | $225.30 | $226.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $223.97 | $230.11 | $197.88 | $208.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $211.72 | $213.44 | $192.22 | $196.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $198.27 | $200.70 | $189.42 | $193.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $192.38 | $195.99 | $182.68 | $195.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $193.49 | $195.62 | $176.99 | $178.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $175.48 | $178.42 | $163.98 | $173.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $176.38 | $190.48 | $175.21 | $184.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $186.91 | $202.93 | $185.79 | $202.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $202.26 | $215.70 | $200.79 | $213.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $212.55 | $214.03 | $202.35 | $208.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $206.75 | $217.96 | $206.44 | $213.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $213.18 | $216.68 | $206.10 | $208.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $208.14 | $216.69 | $205.78 | $216.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $215.19 | $249.85 | $210.49 | $242.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $242.95 | $248.88 | $239.46 | $248.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $247.65 | $252.59 | $246.00 | $247.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $248.00 | $249.78 | $231.84 | $236.19 | 0 |
| May 2, 2016 – May 6, 2016 | $237.59 | $238.22 | $232.42 | $237.75 | 0 |
| May 9, 2016 – May 13, 2016 | $237.26 | $246.99 | $237.26 | $239.53 | 0 |
| May 16, 2016 – May 20, 2016 | $239.53 | $245.38 | $235.51 | $242.92 | 0 |
| May 23, 2016 – May 27, 2016 | $242.52 | $250.11 | $242.02 | $248.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $249.19 | $255.66 | $243.14 | $246.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $246.84 | $252.03 | $243.14 | $243.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $241.88 | $247.42 | $236.34 | $236.85 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $240.87 | $246.95 | $236.82 | $238.88 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $236.62 | $245.76 | $224.56 | $242.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $240.39 | $256.72 | $236.29 | $256.26 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $257.25 | $262.42 | $251.65 | $257.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $257.85 | $260.68 | $253.86 | $256.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $256.04 | $256.66 | $252.03 | $254.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $254.27 | $259.81 | $249.12 | $259.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $260.39 | $268.24 | $258.94 | $265.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $265.43 | $270.37 | $263.40 | $268.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $268.39 | $272.16 | $262.96 | $264.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $264.92 | $269.55 | $263.44 | $265.48 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $266.04 | $266.74 | $251.99 | $253.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $251.37 | $256.91 | $246.40 | $252.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $253.44 | $257.38 | $244.43 | $251.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $250.50 | $257.84 | $249.88 | $256.37 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $256.37 | $258.77 | $221.68 | $233.25 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $233.44 | $243.17 | $231.27 | $240.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $239.78 | $240.26 | $231.15 | $232.49 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $233.21 | $235.07 | $215.71 | $216.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $218.13 | $220.60 | $210.25 | $219.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $224.20 | $250.43 | $217.56 | $245.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $246.23 | $253.43 | $239.36 | $241.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $242.26 | $250.05 | $241.00 | $249.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $248.02 | $248.96 | $241.80 | $242.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $243.01 | $246.76 | $238.17 | $241.22 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $240.25 | $242.49 | $235.83 | $240.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $240.42 | $241.53 | $221.09 | $227.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $227.82 | $229.57 | $222.32 | $223.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $225.77 | $234.21 | $223.90 | $230.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $201.97 | $210.06 | $187.16 | $208.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $207.66 | $207.66 | $196.72 | $201.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $200.97 | $206.81 | $197.21 | $199.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $198.70 | $202.94 | $193.66 | $200.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $199.09 | $207.29 | $197.85 | $205.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $206.56 | $213.69 | $203.06 | $213.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $212.93 | $218.60 | $208.91 | $211.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $212.20 | $214.64 | $202.76 | $203.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $201.32 | $206.05 | $196.33 | $205.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $205.03 | $205.40 | $199.29 | $202.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $201.77 | $202.59 | $193.12 | $194.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $193.98 | $201.99 | $190.87 | $197.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $198.47 | $202.91 | $164.44 | $167.93 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $167.89 | $172.78 | $167.66 | $167.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $167.66 | $173.88 | $167.54 | $172.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $174.73 | $175.42 | $169.83 | $170.94 | 0 |
| May 1, 2017 – May 5, 2017 | $171.27 | $179.89 | $169.93 | $179.77 | 0 |
| May 8, 2017 – May 12, 2017 | $179.66 | $189.02 | $165.18 | $168.35 | 0 |
| May 15, 2017 – May 19, 2017 | $169.56 | $172.48 | $162.96 | $164.28 | 0 |
| May 22, 2017 – May 26, 2017 | $165.01 | $166.93 | $159.07 | $160.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $159.12 | $164.76 | $152.72 | $162.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $162.00 | $173.77 | $161.06 | $171.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $171.70 | $178.70 | $169.06 | $171.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $171.27 | $174.10 | $168.61 | $171.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $172.00 | $198.94 | $169.65 | $197.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $198.63 | $199.94 | $191.62 | $192.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $192.33 | $201.53 | $191.18 | $198.83 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $198.11 | $200.19 | $193.29 | $199.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $199.88 | $202.84 | $195.61 | $198.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $199.12 | $199.12 | $192.09 | $194.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $193.91 | $193.98 | $177.67 | $180.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $181.68 | $182.95 | $173.08 | $173.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $173.28 | $176.27 | $170.13 | $171.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $172.22 | $173.76 | $167.38 | $171.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $171.66 | $175.80 | $170.35 | $174.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $175.69 | $177.40 | $162.27 | $165.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $166.10 | $167.05 | $148.89 | $159.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $158.87 | $167.27 | $158.16 | $166.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $166.90 | $175.65 | $153.46 | $169.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $168.04 | $170.17 | $157.39 | $157.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $158.52 | $162.04 | $155.31 | $156.41 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $156.78 | $157.27 | $150.68 | $154.26 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $153.54 | $165.01 | $153.01 | $157.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $157.70 | $162.18 | $152.65 | $155.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $155.09 | $160.78 | $154.66 | $157.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $157.86 | $159.36 | $153.36 | $153.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $153.99 | $169.89 | $151.91 | $162.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $164.82 | $171.92 | $158.73 | $166.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $167.05 | $169.79 | $155.96 | $161.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $162.98 | $171.13 | $162.47 | $167.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $167.60 | $175.20 | $166.73 | $171.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $171.74 | $180.63 | $171.01 | $180.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $180.89 | $181.76 | $149.10 | $154.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $155.64 | $161.08 | $154.94 | $158.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $158.58 | $165.70 | $157.06 | $163.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $163.18 | $163.68 | $144.99 | $145.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $144.72 | $146.58 | $137.92 | $143.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $144.06 | $150.95 | $142.42 | $147.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $146.48 | $147.29 | $140.94 | $142.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $143.48 | $146.32 | $137.84 | $142.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $143.21 | $150.33 | $141.67 | $148.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $148.48 | $149.77 | $144.23 | $146.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $145.87 | $145.90 | $128.07 | $128.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $131.26 | $137.07 | $130.19 | $135.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $134.41 | $135.56 | $115.79 | $128.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $129.01 | $129.97 | $125.23 | $127.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $127.92 | $130.05 | $124.16 | $124.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $124.06 | $127.82 | $119.24 | $119.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $118.74 | $119.85 | $107.77 | $109.19 | 0 |
| May 7, 2018 – May 11, 2018 | $109.65 | $112.35 | $107.11 | $111.35 | 0 |
| May 14, 2018 – May 18, 2018 | $111.32 | $116.43 | $110.97 | $115.07 | 0 |
| May 21, 2018 – May 25, 2018 | $115.67 | $118.42 | $113.80 | $116.47 | 0 |
| May 28, 2018 – Jun 1, 2018 | $115.46 | $118.83 | $114.85 | $115.49 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $116.03 | $119.25 | $113.66 | $118.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $119.20 | $121.73 | $115.95 | $119.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $118.71 | $121.09 | $114.12 | $118.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $117.31 | $119.93 | $110.93 | $112.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $112.25 | $136.04 | $112.01 | $125.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $125.95 | $131.95 | $124.09 | $130.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $130.27 | $131.10 | $126.31 | $127.01 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $127.03 | $131.50 | $125.85 | $130.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $130.82 | $137.27 | $130.70 | $133.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $132.99 | $134.94 | $129.82 | $132.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $132.68 | $140.28 | $131.45 | $140.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $140.32 | $145.65 | $139.65 | $145.28 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $146.47 | $151.35 | $145.74 | $148.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $148.64 | $157.28 | $146.09 | $152.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $153.32 | $157.93 | $145.08 | $155.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $155.29 | $168.66 | $152.62 | $160.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $159.72 | $159.87 | $152.18 | $153.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $154.64 | $156.01 | $125.70 | $127.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $126.73 | $127.15 | $116.19 | $119.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $119.61 | $124.84 | $118.63 | $120.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $121.62 | $121.83 | $113.34 | $115.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $117.12 | $130.46 | $115.35 | $127.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $127.15 | $131.42 | $121.08 | $123.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $124.10 | $124.71 | $119.59 | $122.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $122.69 | $124.08 | $117.51 | $119.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $121.06 | $127.72 | $120.92 | $126.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $129.00 | $130.46 | $111.50 | $115.05 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $114.92 | $117.59 | $112.03 | $115.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $115.38 | $116.61 | $103.09 | $103.86 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $103.75 | $113.17 | $100.98 | $111.33 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $111.69 | $114.48 | $107.37 | $113.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $114.94 | $124.63 | $112.43 | $118.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $118.49 | $119.00 | $113.52 | $117.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $116.78 | $118.11 | $112.29 | $116.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $114.75 | $120.12 | $113.60 | $119.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $118.82 | $124.91 | $118.40 | $122.65 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $123.10 | $131.78 | $122.12 | $128.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $127.28 | $128.15 | $124.64 | $127.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $128.43 | $130.19 | $126.79 | $129.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $129.52 | $130.86 | $125.65 | $125.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $126.02 | $130.51 | $125.20 | $127.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $127.57 | $128.76 | $116.02 | $116.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $115.94 | $118.60 | $113.46 | $117.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $118.66 | $136.67 | $118.20 | $135.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $135.46 | $139.74 | $134.65 | $139.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $140.15 | $141.65 | $136.90 | $139.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $138.39 | $144.00 | $137.94 | $142.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $143.08 | $144.15 | $139.92 | $141.88 | 0 |
| May 6, 2019 – May 10, 2019 | $138.70 | $143.04 | $137.48 | $140.35 | 0 |
| May 13, 2019 – May 17, 2019 | $137.62 | $138.00 | $131.30 | $132.05 | 0 |
| May 20, 2019 – May 24, 2019 | $130.75 | $135.94 | $129.76 | $132.49 | 0 |
| May 27, 2019 – May 31, 2019 | $132.25 | $134.14 | $117.87 | $120.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $120.90 | $130.99 | $120.90 | $127.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $128.39 | $133.80 | $128.39 | $130.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $130.30 | $133.70 | $128.44 | $131.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $132.00 | $135.43 | $130.43 | $134.84 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $136.79 | $138.84 | $118.07 | $127.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $126.94 | $129.97 | $123.63 | $127.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $128.31 | $132.04 | $127.10 | $128.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $128.70 | $133.18 | $127.80 | $132.61 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.21 | $134.51 | $126.91 | $127.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $125.39 | $130.60 | $123.51 | $126.55 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $125.44 | $128.78 | $117.74 | $121.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $123.46 | $124.23 | $118.68 | $118.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $119.84 | $124.64 | $116.58 | $122.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $121.89 | $125.44 | $117.32 | $123.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $123.88 | $137.78 | $121.68 | $136.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $135.29 | $136.53 | $129.56 | $132.68 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $132.05 | $135.10 | $126.50 | $129.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $129.21 | $134.11 | $103.69 | $118.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $118.27 | $121.58 | $113.76 | $119.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $118.84 | $122.77 | $117.05 | $120.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $121.34 | $125.28 | $120.19 | $122.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $122.96 | $126.41 | $121.30 | $123.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $125.28 | $129.69 | $123.74 | $125.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $124.02 | $126.36 | $122.11 | $125.78 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $124.80 | $126.87 | $122.80 | $124.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $125.64 | $130.66 | $125.06 | $128.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $128.51 | $133.46 | $124.20 | $131.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $130.87 | $131.90 | $127.14 | $128.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $128.84 | $135.52 | $128.00 | $133.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $133.81 | $136.27 | $132.38 | $134.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $134.89 | $137.15 | $133.33 | $136.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $135.82 | $140.64 | $118.35 | $118.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $118.81 | $121.57 | $115.89 | $120.91 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $120.73 | $121.59 | $118.47 | $119.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $117.74 | $120.16 | $115.44 | $115.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $116.61 | $121.38 | $115.34 | $115.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $115.50 | $119.14 | $112.39 | $114.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $114.42 | $115.53 | $112.71 | $113.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $110.69 | $111.81 | $94.33 | $100.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $101.43 | $102.80 | $95.81 | $101.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $94.32 | $101.51 | $82.06 | $93.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $85.36 | $90.47 | $66.16 | $75.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $74.08 | $84.68 | $67.52 | $81.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $81.03 | $85.12 | $71.41 | $73.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.50 | $93.39 | $76.93 | $90.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $89.62 | $90.77 | $78.45 | $84.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.84 | $84.11 | $78.09 | $81.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $82.63 | $90.26 | $78.96 | $80.88 | 0 |
| May 4, 2020 – May 8, 2020 | $79.80 | $85.84 | $77.83 | $84.45 | 0 |
| May 11, 2020 – May 15, 2020 | $83.26 | $83.26 | $69.30 | $75.97 | 0 |
| May 18, 2020 – May 22, 2020 | $79.75 | $84.18 | $78.96 | $83.27 | 0 |
| May 25, 2020 – May 29, 2020 | $87.14 | $93.51 | $83.82 | $84.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $85.07 | $108.60 | $84.37 | $106.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.96 | $115.36 | $91.94 | $95.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $92.22 | $97.12 | $87.38 | $88.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.89 | $89.77 | $82.04 | $82.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.71 | $98.91 | $83.85 | $87.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.09 | $92.63 | $86.78 | $87.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $88.77 | $99.33 | $85.57 | $98.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.89 | $102.21 | $97.83 | $99.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $99.74 | $101.88 | $96.28 | $97.47 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $97.83 | $103.59 | $96.40 | $103.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $103.60 | $109.98 | $103.60 | $107.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $107.55 | $110.30 | $106.07 | $107.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $107.90 | $110.36 | $107.19 | $109.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $108.48 | $109.71 | $105.30 | $106.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $105.48 | $106.07 | $102.33 | $102.72 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $103.63 | $106.11 | $99.31 | $102.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $99.05 | $100.84 | $94.66 | $95.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $97.68 | $104.30 | $97.61 | $103.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $105.23 | $112.88 | $97.55 | $97.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.57 | $98.57 | $92.58 | $92.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $93.08 | $96.07 | $91.12 | $93.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.59 | $92.14 | $86.57 | $87.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $88.98 | $95.67 | $88.76 | $93.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $99.55 | $105.19 | $97.84 | $102.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $105.00 | $110.69 | $103.26 | $108.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $109.04 | $121.07 | $108.67 | $119.31 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $118.79 | $121.09 | $115.83 | $121.09 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $121.31 | $121.31 | $111.49 | $114.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.23 | $115.89 | $110.41 | $114.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $112.46 | $117.66 | $111.41 | $117.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $118.82 | $119.84 | $115.53 | $119.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $120.04 | $127.12 | $113.41 | $114.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $112.96 | $117.75 | $112.82 | $116.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $117.35 | $121.52 | $113.89 | $121.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $121.17 | $133.70 | $118.13 | $118.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $120.05 | $125.23 | $115.56 | $119.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.12 | $124.14 | $120.12 | $123.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.03 | $125.53 | $116.28 | $120.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $119.82 | $127.10 | $117.06 | $121.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $124.25 | $126.87 | $118.00 | $124.45 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $124.83 | $139.87 | $123.69 | $138.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $137.78 | $145.61 | $132.46 | $134.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $134.89 | $144.25 | $127.21 | $143.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $143.56 | $168.84 | $139.76 | $166.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $170.58 | $171.18 | $162.91 | $167.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $167.78 | $170.62 | $165.54 | $169.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $168.77 | $176.55 | $166.74 | $175.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $176.01 | $189.36 | $175.96 | $183.06 | 0 |
| May 3, 2021 – May 7, 2021 | $184.30 | $189.73 | $181.29 | $189.10 | 0 |
| May 10, 2021 – May 14, 2021 | $189.16 | $192.02 | $177.96 | $182.71 | 0 |
| May 17, 2021 – May 21, 2021 | $182.75 | $185.28 | $168.27 | $174.93 | 0 |
| May 24, 2021 – May 28, 2021 | $176.90 | $183.95 | $173.68 | $183.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $185.34 | $186.16 | $180.41 | $186.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $188.28 | $188.28 | $182.01 | $185.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $184.51 | $187.45 | $174.29 | $176.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $178.78 | $191.45 | $178.78 | $190.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $191.68 | $191.68 | $173.10 | $176.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $176.38 | $176.38 | $164.58 | $171.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $170.19 | $172.50 | $162.94 | $163.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $160.14 | $171.85 | $157.58 | $164.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $166.43 | $173.65 | $164.31 | $173.19 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $173.52 | $176.93 | $169.82 | $176.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $175.63 | $180.75 | $170.91 | $179.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $179.24 | $183.18 | $173.21 | $178.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $179.87 | $186.48 | $179.55 | $185.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $186.81 | $186.81 | $174.77 | $175.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $173.84 | $175.71 | $169.18 | $170.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $171.56 | $172.12 | $164.55 | $167.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $163.62 | $179.76 | $161.76 | $178.29 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $178.52 | $182.69 | $168.00 | $171.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $171.35 | $201.45 | $170.23 | $200.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $200.81 | $209.66 | $199.29 | $205.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $203.94 | $210.01 | $200.94 | $202.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $202.17 | $206.29 | $200.61 | $203.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $203.79 | $213.27 | $203.18 | $213.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $215.64 | $221.94 | $213.33 | $218.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $221.28 | $221.28 | $212.25 | $213.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $215.08 | $216.40 | $206.25 | $207.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $210.00 | $210.58 | $191.58 | $193.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $195.68 | $200.87 | $192.81 | $198.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $197.84 | $203.20 | $194.28 | $201.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $199.41 | $208.16 | $191.75 | $206.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $206.25 | $216.96 | $206.25 | $209.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $213.27 | $218.36 | $206.87 | $212.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $215.20 | $216.08 | $198.85 | $204.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $201.91 | $207.19 | $193.14 | $193.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $190.44 | $198.10 | $181.17 | $186.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $185.19 | $194.35 | $183.10 | $185.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $186.24 | $190.74 | $179.62 | $180.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $180.50 | $185.29 | $177.45 | $178.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $178.97 | $181.35 | $165.96 | $181.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $177.77 | $189.33 | $177.77 | $182.36 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $184.03 | $188.38 | $178.77 | $178.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $179.21 | $193.75 | $176.62 | $191.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $190.62 | $194.70 | $185.51 | $192.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $192.23 | $195.90 | $187.05 | $188.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $188.39 | $189.15 | $162.60 | $166.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $165.82 | $172.73 | $164.57 | $169.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $168.33 | $183.66 | $168.33 | $172.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $170.74 | $176.48 | $168.42 | $170.68 | 0 |
| May 2, 2022 – May 6, 2022 | $171.48 | $176.19 | $163.83 | $164.78 | 0 |
| May 9, 2022 – May 13, 2022 | $162.74 | $166.39 | $156.81 | $164.17 | 0 |
| May 16, 2022 – May 20, 2022 | $163.74 | $169.43 | $159.20 | $162.61 | 0 |
| May 23, 2022 – May 27, 2022 | $164.15 | $176.78 | $158.96 | $176.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $173.73 | $178.93 | $170.13 | $178.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $179.11 | $184.56 | $171.03 | $171.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $167.03 | $169.60 | $149.72 | $151.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $155.15 | $156.00 | $141.22 | $153.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $154.32 | $160.18 | $149.72 | $156.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $153.68 | $157.29 | $150.42 | $154.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $152.89 | $163.78 | $152.89 | $162.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $164.81 | $176.26 | $162.17 | $174.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $174.64 | $181.99 | $168.37 | $180.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $182.15 | $182.15 | $171.31 | $177.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $177.71 | $182.51 | $170.52 | $181.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $180.11 | $185.69 | $179.86 | $182.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $178.74 | $180.93 | $169.90 | $170.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $166.76 | $168.78 | $157.87 | $158.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $158.79 | $170.12 | $154.96 | $169.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $170.94 | $173.74 | $152.10 | $153.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $152.04 | $167.18 | $152.04 | $156.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $156.10 | $159.69 | $150.92 | $155.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $157.15 | $171.34 | $153.79 | $155.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $157.24 | $171.98 | $156.08 | $163.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $166.25 | $175.70 | $164.35 | $172.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $173.34 | $184.51 | $171.76 | $182.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $180.84 | $184.66 | $174.58 | $179.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $180.56 | $197.08 | $178.26 | $189.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $187.97 | $191.03 | $178.15 | $184.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $183.84 | $191.61 | $183.84 | $189.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $187.97 | $188.55 | $180.14 | $187.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $184.75 | $184.75 | $174.99 | $175.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $177.50 | $188.89 | $160.29 | $164.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $165.01 | $167.81 | $161.91 | $164.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $165.93 | $167.59 | $162.55 | $164.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $166.59 | $170.60 | $163.51 | $168.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $173.79 | $188.31 | $166.70 | $172.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $172.54 | $174.63 | $169.23 | $174.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $174.59 | $184.14 | $173.33 | $183.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $182.53 | $192.23 | $181.93 | $190.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $189.46 | $194.69 | $183.33 | $186.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $186.97 | $194.88 | $186.43 | $194.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $192.44 | $193.33 | $187.87 | $189.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $190.46 | $195.86 | $185.48 | $195.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $195.41 | $201.23 | $187.29 | $188.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $184.38 | $192.73 | $179.26 | $180.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $182.50 | $187.25 | $163.88 | $167.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $170.15 | $181.35 | $169.31 | $181.22 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $181.75 | $183.49 | $156.43 | $157.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $156.51 | $160.99 | $153.08 | $156.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $157.29 | $162.15 | $155.68 | $156.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $156.65 | $157.75 | $151.67 | $156.21 | 0 |
| May 1, 2023 – May 5, 2023 | $156.37 | $161.39 | $152.63 | $156.81 | 0 |
| May 8, 2023 – May 12, 2023 | $157.93 | $158.85 | $151.46 | $156.16 | 0 |
| May 15, 2023 – May 19, 2023 | $156.79 | $161.13 | $154.01 | $157.99 | 0 |
| May 22, 2023 – May 26, 2023 | $157.53 | $161.49 | $151.19 | $154.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $154.42 | $159.44 | $148.19 | $158.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $156.74 | $164.44 | $152.47 | $158.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $158.47 | $169.65 | $158.02 | $165.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $163.26 | $164.35 | $153.63 | $159.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $160.09 | $165.02 | $153.57 | $161.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $161.04 | $164.97 | $154.18 | $160.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $159.74 | $167.80 | $159.74 | $164.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $164.46 | $168.94 | $161.93 | $162.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $162.90 | $166.84 | $156.04 | $165.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $166.05 | $167.77 | $162.73 | $163.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $164.26 | $166.59 | $161.94 | $163.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $163.07 | $164.40 | $156.03 | $157.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $156.98 | $161.71 | $156.23 | $157.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $158.17 | $164.08 | $157.32 | $163.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $161.41 | $162.39 | $155.46 | $158.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $159.17 | $159.81 | $155.75 | $158.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $158.55 | $168.07 | $158.07 | $163.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $162.90 | $173.36 | $161.96 | $169.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $168.48 | $181.50 | $164.75 | $180.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $179.62 | $183.10 | $176.04 | $177.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $179.40 | $181.88 | $162.46 | $165.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $165.67 | $166.11 | $155.91 | $157.37 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $158.46 | $171.72 | $156.41 | $169.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $168.80 | $174.63 | $166.29 | $174.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $173.93 | $184.28 | $173.64 | $180.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $180.44 | $181.73 | $177.69 | $179.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $178.81 | $183.13 | $175.88 | $181.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $180.24 | $188.53 | $180.10 | $186.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $187.68 | $205.78 | $186.53 | $202.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $202.05 | $206.73 | $198.29 | $201.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $200.91 | $205.82 | $200.91 | $203.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $201.87 | $204.99 | $199.09 | $204.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $204.31 | $228.98 | $203.13 | $223.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $221.88 | $229.80 | $220.63 | $229.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $230.63 | $240.67 | $227.25 | $237.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $236.88 | $242.71 | $234.66 | $237.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $236.64 | $240.98 | $231.97 | $239.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $239.05 | $241.80 | $232.26 | $238.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $237.10 | $243.59 | $235.27 | $243.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $242.66 | $251.56 | $241.47 | $250.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $251.66 | $262.90 | $251.54 | $252.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $251.54 | $259.88 | $251.39 | $257.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $256.63 | $268.76 | $256.63 | $266.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $266.07 | $269.51 | $263.85 | $267.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $267.57 | $271.29 | $257.16 | $270.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $270.98 | $271.16 | $255.86 | $256.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $259.19 | $259.72 | $243.67 | $245.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $247.37 | $255.39 | $245.93 | $250.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $252.57 | $254.95 | $243.80 | $253.21 | 0 |
| May 6, 2024 – May 10, 2024 | $256.02 | $266.24 | $256.02 | $263.48 | 0 |
| May 13, 2024 – May 17, 2024 | $264.13 | $266.21 | $253.58 | $258.34 | 0 |
| May 20, 2024 – May 24, 2024 | $259.19 | $265.08 | $257.26 | $261.64 | 0 |
| May 27, 2024 – May 31, 2024 | $261.73 | $261.73 | $248.70 | $258.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $259.84 | $259.84 | $244.28 | $249.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $248.20 | $258.20 | $247.48 | $251.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $250.63 | $259.21 | $233.99 | $237.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $238.03 | $251.55 | $226.55 | $240.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $241.80 | $245.25 | $235.86 | $238.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $239.89 | $247.83 | $233.90 | $243.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $244.52 | $270.24 | $242.24 | $253.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $255.37 | $258.85 | $241.56 | $247.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $248.04 | $254.44 | $225.43 | $229.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $218.56 | $228.87 | $216.73 | $227.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $227.72 | $236.71 | $224.31 | $235.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $236.27 | $250.17 | $236.00 | $249.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $251.34 | $255.58 | $246.88 | $253.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $250.56 | $251.76 | $237.70 | $241.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $243.08 | $260.70 | $243.08 | $256.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $258.83 | $272.22 | $257.29 | $271.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $271.65 | $274.49 | $265.91 | $268.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $268.50 | $305.98 | $265.74 | $305.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $303.27 | $309.68 | $296.43 | $306.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $306.29 | $310.91 | $302.75 | $306.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $305.67 | $307.20 | $292.01 | $301.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $304.00 | $306.36 | $295.27 | $305.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $304.74 | $330.68 | $303.37 | $328.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $331.98 | $336.75 | $324.43 | $324.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $324.81 | $326.41 | $313.74 | $325.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $326.95 | $334.91 | $318.73 | $319.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $320.82 | $331.63 | $319.51 | $323.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $322.39 | $324.37 | $316.35 | $316.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $316.32 | $319.74 | $298.82 | $301.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $299.88 | $302.58 | $295.60 | $296.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $293.92 | $303.16 | $290.20 | $300.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $301.61 | $312.58 | $296.42 | $304.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $300.14 | $335.79 | $299.98 | $329.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $332.98 | $344.03 | $329.81 | $333.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $327.42 | $338.40 | $320.06 | $331.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $321.75 | $329.44 | $301.74 | $322.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $324.29 | $330.59 | $314.02 | $328.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $329.69 | $331.95 | $305.70 | $308.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $308.79 | $315.26 | $289.73 | $296.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $297.44 | $298.67 | $269.13 | $281.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $275.96 | $277.24 | $255.32 | $261.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $261.68 | $269.30 | $259.73 | $263.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $266.28 | $278.84 | $259.34 | $261.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $257.54 | $268.18 | $223.27 | $232.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $224.03 | $248.61 | $216.13 | $239.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $242.73 | $244.72 | $225.00 | $228.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $225.69 | $246.36 | $225.66 | $242.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $241.85 | $252.79 | $234.41 | $252.12 | 0 |
| May 5, 2025 – May 9, 2025 | $250.16 | $258.76 | $249.00 | $255.94 | 0 |
| May 12, 2025 – May 16, 2025 | $267.90 | $274.84 | $267.76 | $272.48 | 0 |
| May 19, 2025 – May 23, 2025 | $267.87 | $271.55 | $256.01 | $259.51 | 0 |
| May 26, 2025 – May 30, 2025 | $264.41 | $264.45 | $254.89 | $259.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $258.19 | $269.71 | $252.42 | $269.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $271.24 | $278.14 | $263.67 | $264.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $268.73 | $282.24 | $265.60 | $272.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $271.20 | $309.35 | $271.03 | $302.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $302.56 | $308.24 | $295.95 | $304.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $303.63 | $309.16 | $294.69 | $297.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $295.58 | $296.66 | $282.10 | $292.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $292.64 | $303.25 | $288.64 | $301.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $302.20 | $318.96 | $298.45 | $304.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $306.89 | $312.39 | $301.74 | $306.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $308.04 | $328.82 | $307.26 | $313.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $314.17 | $327.79 | $310.68 | $326.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $325.02 | $340.04 | $323.31 | $325.87 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $330.07 | $344.67 | $326.58 | $337.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $338.82 | $342.10 | $325.26 | $335.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $338.27 | $347.98 | $334.89 | $336.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $337.48 | $348.36 | $329.47 | $338.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $340.69 | $374.99 | $331.54 | $352.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $354.52 | $364.55 | $343.41 | $347.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $350.77 | $371.96 | $347.59 | $356.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $361.85 | $372.90 | $353.09 | $367.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $372.66 | $373.39 | $359.01 | $364.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $365.39 | $368.76 | $350.02 | $360.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $363.70 | $365.59 | $341.07 | $349.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $351.89 | $359.33 | $335.04 | $348.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $349.54 | $369.49 | $349.27 | $365.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $362.55 | $378.65 | $356.19 | $371.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $371.58 | $376.63 | $361.00 | $364.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $366.51 | $367.61 | $348.46 | $362.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $366.56 | $373.76 | $359.23 | $372.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $371.90 | $373.18 | $358.77 | $372.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $374.15 | $379.66 | $311.69 | $325.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $322.01 | $329.25 | $314.64 | $319.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $315.78 | $321.73 | $307.01 | $314.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $313.11 | $315.57 | $306.15 | $308.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $309.99 | $330.53 | $309.36 | $328.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $326.43 | $341.27 | $305.09 | $305.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $303.44 | $317.49 | $301.52 | $310.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $309.61 | $310.34 | $295.75 | $301.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $296.79 | $299.02 | $269.66 | $275.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $269.97 | $280.36 | $256.86 | $260.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $263.39 | $270.56 | $260.97 | $267.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $276.26 | $286.23 | $264.45 | $269.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $274.29 | $290.15 | $264.59 | $265.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $261.22 | $285.70 | $259.32 | $278.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $281.48 | $295.43 | $275.50 | $292.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $291.52 | $301.51 | $285.00 | $289.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $290.19 | $293.81 | $282.93 | $289.29 | 0 |
| May 4, 2026 – May 8, 2026 | $289.26 | $299.95 | $284.49 | $293.33 | 0 |
| May 11, 2026 – May 15, 2026 | $293.35 | $295.44 | $278.59 | $281.63 | 0 |
| May 18, 2026 – May 22, 2026 | $281.34 | $288.37 | $270.62 | $287.59 | 0 |
| May 25, 2026 – May 29, 2026 | $290.18 | $308.42 | $288.65 | $305.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $302.01 | $314.25 | $299.74 | $302.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $304.80 | $304.80 | $279.73 | $297.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $303.58 | $317.97 | $297.11 | $317.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $317.62 | $375.00 | $298.59 | $362.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $359.18 | $378.65 | $354.30 | $359.04 | 0 |