| Jan 3, 2005 – Jan 7, 2005 | $13.60 | $13.89 | $12.03 | $12.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.98 | $12.16 | $11.50 | $12.01 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.05 | $12.31 | $11.37 | $11.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.43 | $12.39 | $11.22 | $11.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.24 | $13.60 | $11.77 | $13.59 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.45 | $14.48 | $13.26 | $14.32 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.25 | $14.84 | $13.87 | $14.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.25 | $14.73 | $13.56 | $14.72 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.66 | $14.86 | $13.52 | $13.75 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.71 | $14.17 | $12.46 | $12.53 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.49 | $12.75 | $11.92 | $12.02 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.95 | $12.20 | $11.72 | $11.83 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.95 | $12.16 | $11.36 | $11.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.61 | $11.88 | $11.36 | $11.57 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.68 | $11.75 | $10.21 | $10.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.53 | $11.16 | $10.29 | $10.76 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.84 | $10.96 | $9.75 | $10.11 | 0 |
| May 2, 2005 – May 6, 2005 | $10.18 | $10.97 | $10.00 | $10.60 | 0 |
| May 9, 2005 – May 13, 2005 | $10.68 | $11.28 | $10.51 | $11.20 | 0 |
| May 16, 2005 – May 20, 2005 | $11.24 | $11.53 | $11.07 | $11.27 | 0 |
| May 23, 2005 – May 27, 2005 | $11.24 | $11.98 | $11.16 | $11.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.85 | $12.43 | $11.79 | $11.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.88 | $12.49 | $11.76 | $12.39 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.35 | $12.81 | $12.18 | $12.74 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.75 | $12.97 | $11.83 | $11.94 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.83 | $12.05 | $11.50 | $11.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.68 | $12.26 | $11.58 | $12.25 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.55 | $12.26 | $11.32 | $12.13 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.09 | $12.92 | $11.80 | $12.90 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.86 | $13.07 | $12.68 | $13.04 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.01 | $13.13 | $12.03 | $12.30 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.31 | $12.40 | $11.61 | $11.76 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.80 | $11.97 | $11.45 | $11.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.83 | $11.84 | $10.83 | $10.83 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.84 | $11.20 | $10.78 | $10.95 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.94 | $11.55 | $10.92 | $11.43 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.43 | $11.50 | $10.40 | $10.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.81 | $10.90 | $10.05 | $10.41 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.54 | $10.65 | $10.14 | $10.48 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.41 | $10.87 | $10.07 | $10.35 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.43 | $10.51 | $9.66 | $10.46 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.51 | $10.61 | $9.71 | $9.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.82 | $10.07 | $8.84 | $9.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.23 | $10.45 | $9.00 | $10.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.31 | $10.61 | $10.07 | $10.39 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.37 | $10.44 | $9.78 | $10.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.28 | $10.49 | $10.11 | $10.24 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.35 | $10.86 | $9.98 | $10.80 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.87 | $10.92 | $10.26 | $10.42 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.51 | $10.52 | $10.08 | $10.09 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.06 | $10.16 | $9.45 | $10.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.97 | $10.15 | $9.64 | $9.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.86 | $11.11 | $9.60 | $11.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.11 | $11.70 | $10.86 | $11.44 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.30 | $12.66 | $11.22 | $12.27 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.28 | $13.46 | $12.13 | $13.33 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.36 | $13.88 | $12.70 | $12.99 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.93 | $14.01 | $12.76 | $13.15 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.04 | $13.15 | $12.53 | $12.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.53 | $12.61 | $11.70 | $11.91 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.91 | $12.75 | $11.87 | $12.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.35 | $12.41 | $11.00 | $11.21 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.32 | $11.80 | $10.78 | $10.91 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.91 | $11.07 | $10.60 | $11.05 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.06 | $11.25 | $10.81 | $11.19 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.19 | $11.61 | $10.63 | $10.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.94 | $10.94 | $10.18 | $10.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.77 | $11.13 | $10.37 | $10.58 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.55 | $10.84 | $10.07 | $10.62 | 0 |
| May 1, 2006 – May 5, 2006 | $10.62 | $11.69 | $10.15 | $11.56 | 0 |
| May 8, 2006 – May 12, 2006 | $11.54 | $11.74 | $10.39 | $10.59 | 0 |
| May 15, 2006 – May 19, 2006 | $10.49 | $10.54 | $9.49 | $9.84 | 0 |
| May 22, 2006 – May 26, 2006 | $9.77 | $10.05 | $9.15 | $9.85 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.52 | $9.96 | $9.31 | $9.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.60 | $9.79 | $9.04 | $9.19 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.18 | $9.30 | $8.72 | $9.06 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.08 | $9.30 | $8.64 | $8.71 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.77 | $9.39 | $8.53 | $9.27 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.27 | $9.43 | $8.92 | $9.12 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.13 | $9.36 | $8.69 | $8.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.84 | $9.34 | $8.30 | $8.34 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.37 | $8.87 | $8.36 | $8.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.76 | $10.75 | $8.68 | $10.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.47 | $10.47 | $9.76 | $9.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.84 | $11.14 | $9.82 | $10.99 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.99 | $10.99 | $10.52 | $10.84 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.91 | $11.19 | $10.58 | $10.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.90 | $10.92 | $9.92 | $10.33 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.08 | $10.77 | $9.86 | $10.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.50 | $10.80 | $10.12 | $10.29 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.33 | $10.89 | $10.25 | $10.26 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.22 | $10.88 | $9.80 | $10.74 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.68 | $11.72 | $10.57 | $11.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.61 | $12.04 | $11.18 | $11.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.12 | $11.69 | $11.07 | $11.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.09 | $11.41 | $10.44 | $10.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.88 | $11.22 | $10.36 | $10.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.84 | $11.52 | $10.81 | $11.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.34 | $11.47 | $11.13 | $11.39 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.36 | $11.36 | $10.60 | $10.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.77 | $11.35 | $10.71 | $10.96 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.92 | $11.18 | $10.74 | $11.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.12 | $11.17 | $10.53 | $10.66 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.69 | $11.53 | $10.68 | $11.32 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.44 | $11.64 | $11.08 | $11.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.50 | $11.87 | $11.26 | $11.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.79 | $11.85 | $10.82 | $11.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.11 | $11.13 | $10.68 | $10.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.96 | $11.20 | $10.78 | $11.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.09 | $12.89 | $11.03 | $11.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.02 | $12.60 | $11.93 | $12.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.57 | $12.97 | $12.20 | $12.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.04 | $13.07 | $11.80 | $11.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.82 | $12.89 | $11.72 | $12.87 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.76 | $13.12 | $12.52 | $13.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.15 | $13.83 | $13.04 | $13.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.41 | $13.56 | $13.10 | $13.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.53 | $14.07 | $13.23 | $14.04 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.04 | $14.15 | $13.52 | $13.85 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.95 | $14.12 | $13.51 | $13.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.84 | $14.07 | $13.50 | $13.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.62 | $14.46 | $13.56 | $14.15 | 0 |
| May 7, 2007 – May 11, 2007 | $14.17 | $14.42 | $13.16 | $13.50 | 0 |
| May 14, 2007 – May 18, 2007 | $13.43 | $13.48 | $12.71 | $12.87 | 0 |
| May 21, 2007 – May 25, 2007 | $12.86 | $13.30 | $12.85 | $13.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.20 | $14.42 | $13.03 | $13.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.93 | $14.24 | $13.78 | $13.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.91 | $14.68 | $13.84 | $14.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.73 | $14.84 | $14.35 | $14.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.41 | $14.66 | $14.22 | $14.26 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.42 | $14.45 | $14.16 | $14.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.32 | $14.32 | $13.77 | $13.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.08 | $15.78 | $13.94 | $15.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.46 | $15.61 | $13.85 | $13.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.85 | $14.50 | $12.85 | $12.85 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.96 | $12.96 | $9.84 | $11.45 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.58 | $12.00 | $10.88 | $11.27 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.32 | $11.68 | $11.14 | $11.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.41 | $11.44 | $10.60 | $11.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.10 | $11.37 | $10.72 | $10.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.81 | $11.07 | $10.61 | $10.90 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.87 | $11.74 | $10.81 | $11.49 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.51 | $11.51 | $10.83 | $11.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.17 | $11.87 | $11.16 | $11.75 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.75 | $11.83 | $10.72 | $11.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.13 | $11.14 | $10.22 | $10.25 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.30 | $10.48 | $10.00 | $10.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.03 | $10.29 | $9.72 | $10.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.95 | $10.01 | $9.23 | $9.70 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.73 | $10.84 | $9.61 | $10.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.61 | $10.61 | $9.74 | $10.09 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.10 | $10.76 | $9.83 | $10.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.51 | $10.62 | $9.83 | $10.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.43 | $10.55 | $9.74 | $9.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.74 | $10.60 | $9.69 | $10.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.47 | $10.77 | $10.38 | $10.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.51 | $10.64 | $9.14 | $9.20 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.26 | $9.45 | $8.57 | $8.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.72 | $9.09 | $8.38 | $8.95 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.57 | $9.69 | $8.57 | $9.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.39 | $10.30 | $9.13 | $10.27 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.26 | $10.26 | $8.79 | $8.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.92 | $9.19 | $8.25 | $8.41 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.51 | $8.66 | $8.02 | $8.12 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.32 | $8.71 | $7.88 | $7.92 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.89 | $8.16 | $7.23 | $7.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.64 | $8.01 | $7.36 | $7.59 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.39 | $8.06 | $7.31 | $7.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.62 | $8.15 | $7.62 | $7.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.67 | $8.53 | $7.61 | $8.36 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.40 | $8.57 | $7.91 | $7.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.93 | $8.35 | $7.70 | $8.18 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.12 | $8.38 | $7.42 | $8.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.13 | $8.64 | $8.02 | $8.40 | 0 |
| May 5, 2008 – May 9, 2008 | $8.37 | $8.98 | $7.80 | $7.87 | 0 |
| May 12, 2008 – May 16, 2008 | $7.91 | $8.15 | $7.75 | $7.86 | 0 |
| May 19, 2008 – May 23, 2008 | $7.84 | $8.20 | $7.67 | $7.77 | 0 |
| May 26, 2008 – May 30, 2008 | $7.80 | $8.11 | $7.80 | $8.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.97 | $8.04 | $7.64 | $7.73 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.76 | $7.79 | $7.31 | $7.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.53 | $7.85 | $7.39 | $7.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.54 | $7.63 | $6.68 | $6.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.70 | $6.88 | $6.26 | $6.30 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.33 | $6.66 | $6.18 | $6.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.45 | $6.93 | $5.95 | $6.80 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.83 | $7.02 | $6.33 | $6.38 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.35 | $6.43 | $6.01 | $6.15 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.10 | $7.14 | $6.04 | $7.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.99 | $7.89 | $6.83 | $7.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.76 | $7.80 | $7.36 | $7.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.72 | $7.79 | $7.38 | $7.55 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.66 | $7.86 | $7.08 | $7.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.36 | $7.65 | $6.91 | $7.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.98 | $8.88 | $6.84 | $8.84 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.75 | $8.82 | $7.07 | $7.26 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.14 | $7.16 | $6.00 | $6.01 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.93 | $6.07 | $5.12 | $5.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.68 | $6.35 | $4.97 | $5.59 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.68 | $6.23 | $4.81 | $5.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.98 | $5.50 | $4.75 | $5.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.38 | $5.82 | $4.50 | $4.57 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.65 | $4.67 | $2.77 | $2.88 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.84 | $2.88 | $1.98 | $2.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.30 | $3.10 | $2.23 | $3.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.82 | $3.69 | $2.77 | $3.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.66 | $4.75 | $3.62 | $4.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.53 | $4.53 | $3.96 | $4.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.14 | $4.35 | $3.94 | $4.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.98 | $4.93 | $3.96 | $4.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.89 | $4.94 | $4.38 | $4.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.53 | $4.73 | $3.80 | $4.10 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.03 | $4.10 | $3.32 | $3.61 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.59 | $4.08 | $3.55 | $3.59 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.42 | $4.63 | $3.36 | $4.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.50 | $4.61 | $3.23 | $3.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.52 | $3.54 | $2.97 | $3.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.17 | $3.51 | $2.92 | $3.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.29 | $3.35 | $2.61 | $2.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.66 | $3.48 | $2.59 | $3.41 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.31 | $3.93 | $3.25 | $3.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.43 | $4.12 | $3.35 | $3.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.69 | $4.07 | $3.40 | $3.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.91 | $4.56 | $3.71 | $4.56 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.48 | $4.92 | $4.16 | $4.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.70 | $5.01 | $4.44 | $4.53 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.45 | $5.10 | $4.23 | $4.78 | 0 |
| May 4, 2009 – May 8, 2009 | $4.82 | $5.10 | $3.87 | $3.98 | 0 |
| May 11, 2009 – May 15, 2009 | $3.89 | $4.05 | $3.34 | $3.74 | 0 |
| May 18, 2009 – May 22, 2009 | $3.79 | $3.84 | $3.02 | $3.10 | 0 |
| May 25, 2009 – May 29, 2009 | $3.08 | $3.19 | $2.98 | $3.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.13 | $3.71 | $3.04 | $3.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.59 | $4.18 | $3.44 | $3.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.84 | $3.94 | $3.46 | $3.47 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.45 | $3.86 | $3.25 | $3.76 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.74 | $3.76 | $3.43 | $3.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.58 | $3.58 | $3.22 | $3.34 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.36 | $4.51 | $3.30 | $4.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.46 | $5.19 | $4.16 | $4.94 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.91 | $5.00 | $4.53 | $4.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.71 | $5.71 | $4.40 | $5.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.16 | $5.25 | $4.63 | $4.97 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.86 | $5.60 | $4.75 | $5.53 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.53 | $5.66 | $5.20 | $5.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.25 | $5.44 | $4.82 | $5.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.10 | $5.17 | $4.89 | $5.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.12 | $5.89 | $5.12 | $5.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.89 | $6.55 | $5.89 | $6.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.25 | $6.50 | $5.61 | $5.63 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.66 | $6.48 | $5.56 | $6.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.45 | $7.00 | $6.17 | $6.77 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.85 | $7.16 | $6.37 | $6.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.56 | $6.75 | $5.28 | $5.41 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.45 | $5.73 | $4.82 | $5.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.49 | $6.36 | $5.31 | $6.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.26 | $6.57 | $5.74 | $5.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.96 | $6.09 | $5.58 | $5.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.62 | $6.44 | $5.44 | $6.29 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.32 | $6.50 | $6.16 | $6.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.40 | $7.06 | $6.28 | $6.92 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.95 | $7.09 | $6.77 | $7.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.07 | $7.07 | $6.73 | $6.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.88 | $8.46 | $6.88 | $8.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.44 | $8.50 | $7.70 | $7.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.85 | $8.13 | $6.99 | $7.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.17 | $7.38 | $6.50 | $6.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.66 | $6.99 | $5.66 | $5.89 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.91 | $7.03 | $5.86 | $7.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.03 | $7.42 | $7.03 | $7.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.39 | $7.41 | $6.61 | $6.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.82 | $7.40 | $6.77 | $6.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.91 | $6.98 | $6.70 | $6.94 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.90 | $6.95 | $6.52 | $6.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.53 | $7.28 | $6.41 | $6.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.93 | $7.15 | $6.70 | $6.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.88 | $7.21 | $6.83 | $6.94 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.93 | $7.63 | $6.86 | $7.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.39 | $7.85 | $7.31 | $7.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.84 | $8.00 | $7.49 | $7.64 | 0 |
| May 3, 2010 – May 7, 2010 | $7.68 | $8.04 | $6.29 | $6.91 | 0 |
| May 10, 2010 – May 14, 2010 | $7.36 | $7.69 | $6.90 | $7.15 | 0 |
| May 17, 2010 – May 21, 2010 | $7.20 | $7.66 | $6.38 | $6.58 | 0 |
| May 24, 2010 – May 28, 2010 | $6.54 | $6.76 | $6.08 | $6.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.45 | $6.80 | $6.07 | $6.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.12 | $6.26 | $5.21 | $5.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.74 | $6.53 | $5.59 | $6.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.44 | $6.59 | $6.21 | $6.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.31 | $6.37 | $5.87 | $6.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.26 | $6.60 | $6.15 | $6.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.40 | $7.21 | $6.18 | $6.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.39 | $6.62 | $6.19 | $6.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.49 | $6.53 | $5.85 | $6.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.15 | $6.48 | $5.87 | $6.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.47 | $6.63 | $5.59 | $5.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.61 | $6.00 | $5.58 | $5.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.69 | $5.73 | $5.20 | $5.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.54 | $5.65 | $5.10 | $5.26 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.12 | $5.15 | $4.30 | $4.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.30 | $4.80 | $4.29 | $4.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.81 | $5.23 | $4.72 | $5.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.23 | $5.52 | $5.10 | $5.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.23 | $5.31 | $5.01 | $5.13 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.23 | $5.71 | $5.20 | $5.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.60 | $5.72 | $5.22 | $5.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.59 | $5.63 | $5.24 | $5.34 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.35 | $5.98 | $5.20 | $5.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.88 | $6.33 | $5.62 | $5.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.97 | $6.08 | $5.52 | $5.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.81 | $5.95 | $5.53 | $5.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.72 | $6.34 | $5.53 | $6.29 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.29 | $6.96 | $6.29 | $6.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.90 | $7.28 | $6.77 | $7.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.41 | $7.45 | $7.14 | $7.27 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.27 | $7.43 | $7.10 | $7.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.21 | $7.39 | $6.85 | $7.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.08 | $9.38 | $7.06 | $9.31 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.30 | $9.34 | $8.34 | $8.79 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.83 | $9.82 | $8.68 | $9.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.16 | $10.05 | $8.97 | $10.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.87 | $10.00 | $9.33 | $9.96 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $9.96 | $10.33 | $9.58 | $10.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.84 | $10.14 | $9.35 | $9.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $10.01 | $10.95 | $9.69 | $10.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $10.64 | $10.68 | $8.68 | $9.07 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.97 | $9.60 | $8.71 | $9.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.48 | $10.33 | $9.23 | $10.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $10.16 | $11.47 | $9.90 | $11.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.25 | $11.25 | $10.02 | $10.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.10 | $10.26 | $9.25 | $9.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.39 | $10.33 | $8.99 | $10.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.93 | $10.02 | $9.41 | $9.61 | 0 |
| May 2, 2011 – May 6, 2011 | $9.71 | $9.73 | $8.84 | $9.63 | 0 |
| May 9, 2011 – May 13, 2011 | $9.58 | $9.82 | $9.12 | $9.19 | 0 |
| May 16, 2011 – May 20, 2011 | $9.16 | $9.29 | $8.75 | $8.89 | 0 |
| May 23, 2011 – May 27, 2011 | $8.64 | $9.08 | $8.45 | $8.62 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.79 | $8.98 | $8.38 | $8.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.42 | $8.69 | $7.87 | $8.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.34 | $8.63 | $7.83 | $7.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.90 | $8.39 | $7.88 | $8.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.09 | $8.86 | $8.03 | $8.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.76 | $9.16 | $8.47 | $8.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.64 | $8.74 | $7.76 | $7.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.79 | $8.53 | $7.48 | $8.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.35 | $8.49 | $7.39 | $7.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.60 | $7.78 | $6.78 | $7.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.92 | $7.56 | $6.17 | $7.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.43 | $7.63 | $6.44 | $6.70 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.92 | $7.28 | $6.55 | $7.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.15 | $7.62 | $6.65 | $6.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.48 | $7.14 | $6.33 | $6.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.42 | $7.41 | $6.36 | $7.37 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.20 | $7.21 | $6.20 | $6.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.62 | $6.81 | $6.14 | $6.47 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.37 | $6.78 | $5.87 | $6.32 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.48 | $7.58 | $6.48 | $7.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.45 | $7.54 | $6.83 | $7.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.32 | $8.60 | $7.30 | $8.45 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.33 | $8.77 | $7.70 | $8.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.53 | $8.53 | $7.35 | $8.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.04 | $8.28 | $7.69 | $7.94 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $7.76 | $7.83 | $6.74 | $6.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.04 | $8.03 | $6.85 | $7.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.07 | $8.40 | $7.78 | $8.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.20 | $8.34 | $7.80 | $8.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.20 | $8.60 | $7.90 | $8.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.42 | $8.64 | $8.20 | $8.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.48 | $8.64 | $7.98 | $8.10 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.15 | $8.84 | $8.11 | $8.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.52 | $8.82 | $8.20 | $8.67 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.69 | $8.85 | $8.52 | $8.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.87 | $8.92 | $8.53 | $8.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.76 | $9.91 | $8.65 | $9.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.72 | $9.99 | $9.48 | $9.90 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.90 | $9.90 | $9.44 | $9.65 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.60 | $9.95 | $9.20 | $9.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.37 | $9.88 | $9.23 | $9.85 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.89 | $9.93 | $9.61 | $9.72 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.69 | $10.01 | $9.61 | $9.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.90 | $10.03 | $9.66 | $9.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.91 | $10.18 | $9.61 | $9.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.51 | $9.76 | $9.20 | $9.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.54 | $9.82 | $9.41 | $9.48 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.30 | $9.66 | $9.03 | $9.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.65 | $9.65 | $8.65 | $8.66 | 0 |
| May 7, 2012 – May 11, 2012 | $8.64 | $8.67 | $8.00 | $8.34 | 0 |
| May 14, 2012 – May 18, 2012 | $8.20 | $8.33 | $7.83 | $8.00 | 0 |
| May 21, 2012 – May 25, 2012 | $7.99 | $8.10 | $7.71 | $7.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.91 | $7.98 | $7.32 | $7.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.34 | $7.90 | $7.30 | $7.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.70 | $7.93 | $7.37 | $7.83 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.79 | $8.12 | $7.53 | $7.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.55 | $7.68 | $7.16 | $7.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.71 | $8.03 | $7.56 | $7.78 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.74 | $7.81 | $7.38 | $7.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.46 | $7.71 | $7.21 | $7.22 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.06 | $7.46 | $6.94 | $7.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $7.42 | $7.62 | $7.24 | $7.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $7.57 | $7.92 | $6.65 | $6.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.67 | $6.82 | $6.42 | $6.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.69 | $6.75 | $6.32 | $6.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.46 | $6.57 | $6.38 | $6.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.52 | $6.72 | $6.38 | $6.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.68 | $6.98 | $6.50 | $6.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.96 | $7.01 | $6.50 | $6.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.69 | $6.74 | $6.44 | $6.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.40 | $6.53 | $5.86 | $5.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.90 | $6.05 | $5.81 | $5.84 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.86 | $6.14 | $5.83 | $6.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.00 | $6.14 | $5.91 | $5.92 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.95 | $6.42 | $5.89 | $6.15 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.17 | $6.60 | $5.86 | $6.17 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.19 | $6.19 | $5.74 | $5.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.91 | $6.14 | $5.88 | $6.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.09 | $6.36 | $5.89 | $6.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.41 | $6.47 | $6.23 | $6.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.36 | $6.74 | $6.34 | $6.49 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.51 | $6.78 | $6.38 | $6.78 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.77 | $6.83 | $6.54 | $6.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.57 | $7.34 | $6.56 | $7.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $7.02 | $7.29 | $6.97 | $7.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.25 | $7.64 | $7.17 | $7.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.63 | $7.94 | $7.47 | $7.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.99 | $8.11 | $7.64 | $8.02 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $7.90 | $8.36 | $7.67 | $8.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.21 | $8.51 | $8.16 | $8.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.49 | $8.70 | $8.21 | $8.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.50 | $8.50 | $8.15 | $8.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.30 | $8.59 | $8.19 | $8.48 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.47 | $8.60 | $8.26 | $8.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.23 | $8.39 | $7.87 | $8.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.35 | $8.55 | $8.34 | $8.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.48 | $8.50 | $7.87 | $7.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.97 | $8.44 | $7.73 | $8.06 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.94 | $8.08 | $7.37 | $7.52 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.54 | $8.01 | $7.33 | $7.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.86 | $8.22 | $7.68 | $8.15 | 0 |
| May 6, 2013 – May 10, 2013 | $8.14 | $8.41 | $7.79 | $8.41 | 0 |
| May 13, 2013 – May 17, 2013 | $8.28 | $8.39 | $8.14 | $8.31 | 0 |
| May 20, 2013 – May 24, 2013 | $8.30 | $8.77 | $8.24 | $8.65 | 0 |
| May 27, 2013 – May 31, 2013 | $8.79 | $9.11 | $8.66 | $8.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.92 | $9.16 | $8.47 | $8.77 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.82 | $8.89 | $8.39 | $8.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.67 | $8.79 | $8.11 | $8.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.23 | $8.35 | $8.01 | $8.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.25 | $8.62 | $8.20 | $8.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.64 | $8.86 | $8.48 | $8.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.80 | $8.89 | $8.54 | $8.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.72 | $8.86 | $8.49 | $8.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.47 | $8.61 | $8.15 | $8.21 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.20 | $8.46 | $7.70 | $7.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.72 | $7.97 | $7.52 | $7.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.53 | $7.70 | $7.48 | $7.62 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.62 | $7.74 | $7.40 | $7.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.56 | $7.78 | $7.36 | $7.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.80 | $8.07 | $7.74 | $7.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.06 | $8.06 | $7.78 | $7.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.93 | $7.96 | $7.76 | $7.85 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.76 | $7.98 | $7.71 | $7.87 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.79 | $7.96 | $7.65 | $7.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.91 | $8.10 | $7.81 | $8.07 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.11 | $8.27 | $7.94 | $8.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.25 | $8.41 | $7.99 | $8.02 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.07 | $8.27 | $7.89 | $8.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.15 | $8.84 | $8.11 | $8.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.67 | $8.79 | $8.51 | $8.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.83 | $9.13 | $8.72 | $8.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.00 | $9.10 | $8.69 | $8.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.85 | $8.89 | $8.47 | $8.53 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.60 | $8.98 | $8.48 | $8.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $8.90 | $9.15 | $8.90 | $9.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.03 | $9.06 | $8.82 | $9.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.02 | $9.10 | $8.71 | $8.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.80 | $9.24 | $8.56 | $8.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.05 | $9.15 | $8.77 | $8.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.86 | $8.91 | $8.47 | $8.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.64 | $8.80 | $8.37 | $8.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.34 | $9.17 | $8.07 | $9.12 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.08 | $9.12 | $8.80 | $8.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $8.80 | $9.03 | $8.70 | $8.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $8.77 | $9.36 | $8.59 | $9.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.26 | $9.60 | $9.13 | $9.24 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.34 | $10.01 | $9.25 | $9.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.92 | $10.04 | $9.12 | $9.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.24 | $9.92 | $9.24 | $9.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.43 | $9.74 | $9.22 | $9.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.32 | $9.44 | $8.97 | $9.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.38 | $9.73 | $9.12 | $9.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.24 | $9.30 | $8.57 | $8.77 | 0 |
| May 5, 2014 – May 9, 2014 | $8.70 | $8.83 | $7.55 | $8.56 | 0 |
| May 12, 2014 – May 16, 2014 | $8.60 | $8.99 | $7.84 | $7.97 | 0 |
| May 19, 2014 – May 23, 2014 | $7.91 | $8.15 | $7.76 | $8.10 | 0 |
| May 26, 2014 – May 30, 2014 | $8.58 | $8.63 | $8.05 | $8.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.37 | $8.39 | $7.94 | $8.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.29 | $8.53 | $8.23 | $8.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.45 | $8.69 | $8.43 | $8.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.65 | $9.10 | $8.40 | $8.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.11 | $9.71 | $8.92 | $9.53 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.45 | $9.55 | $9.04 | $9.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.18 | $9.24 | $8.81 | $9.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.90 | $9.05 | $8.63 | $8.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.73 | $9.47 | $8.58 | $9.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.18 | $9.40 | $9.00 | $9.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.12 | $9.42 | $9.07 | $9.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.37 | $9.74 | $9.33 | $9.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.73 | $9.87 | $9.59 | $9.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.92 | $10.12 | $9.82 | $9.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.87 | $9.96 | $9.47 | $9.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.52 | $9.93 | $9.21 | $9.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.58 | $9.69 | $9.36 | $9.43 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.36 | $9.48 | $9.10 | $9.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.40 | $9.43 | $8.63 | $8.66 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.66 | $9.47 | $8.61 | $9.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.18 | $10.06 | $9.18 | $9.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.81 | $10.91 | $9.79 | $10.82 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.83 | $10.93 | $9.94 | $10.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.35 | $11.29 | $10.26 | $10.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.83 | $10.92 | $9.96 | $10.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.07 | $10.53 | $10.02 | $10.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.22 | $10.62 | $10.03 | $10.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.53 | $11.07 | $10.53 | $10.72 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $10.82 | $11.26 | $10.58 | $11.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.15 | $11.59 | $10.98 | $11.53 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.58 | $11.58 | $11.08 | $11.16 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.09 | $11.31 | $10.70 | $11.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.99 | $11.30 | $10.70 | $11.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.10 | $11.60 | $10.89 | $11.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.54 | $11.78 | $11.32 | $11.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.45 | $11.93 | $10.64 | $11.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.10 | $11.10 | $10.45 | $10.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.67 | $10.83 | $10.50 | $10.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.73 | $10.74 | $10.50 | $10.62 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $10.64 | $10.92 | $10.21 | $10.25 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.30 | $10.66 | $10.09 | $10.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $10.70 | $10.82 | $10.21 | $10.70 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $10.72 | $11.14 | $10.23 | $10.45 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.51 | $10.55 | $10.25 | $10.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.27 | $10.48 | $10.03 | $10.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.23 | $10.64 | $9.87 | $9.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.06 | $10.29 | $9.71 | $9.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.79 | $10.24 | $9.49 | $9.87 | 0 |
| May 4, 2015 – May 8, 2015 | $9.88 | $10.10 | $9.70 | $9.96 | 0 |
| May 11, 2015 – May 15, 2015 | $9.93 | $10.14 | $9.70 | $10.11 | 0 |
| May 18, 2015 – May 22, 2015 | $10.10 | $10.35 | $9.90 | $9.98 | 0 |
| May 25, 2015 – May 29, 2015 | $9.91 | $10.20 | $9.71 | $10.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.14 | $10.75 | $10.14 | $10.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $10.53 | $10.69 | $10.15 | $10.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.47 | $10.84 | $10.27 | $10.81 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.84 | $11.19 | $10.79 | $10.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.76 | $10.88 | $10.24 | $10.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.37 | $10.54 | $10.04 | $10.42 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.42 | $10.63 | $10.20 | $10.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.26 | $10.29 | $9.41 | $9.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.36 | $9.63 | $9.08 | $9.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.45 | $10.58 | $8.71 | $10.11 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.21 | $10.51 | $9.60 | $9.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.96 | $9.99 | $9.14 | $9.34 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.93 | $9.49 | $8.71 | $9.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.26 | $9.55 | $9.08 | $9.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.46 | $9.67 | $9.35 | $9.63 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.67 | $10.23 | $9.37 | $9.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.96 | $10.20 | $9.37 | $9.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.69 | $10.73 | $9.57 | $10.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.59 | $10.89 | $10.46 | $10.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.60 | $10.62 | $10.10 | $10.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.56 | $10.90 | $9.47 | $10.18 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.21 | $10.27 | $9.71 | $10.04 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.09 | $10.64 | $9.01 | $10.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.00 | $10.44 | $9.34 | $9.79 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.73 | $10.43 | $9.67 | $10.28 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.28 | $10.38 | $9.89 | $10.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.21 | $10.85 | $9.97 | $10.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.59 | $10.73 | $10.26 | $10.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.30 | $10.79 | $9.92 | $10.07 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.12 | $10.49 | $10.12 | $10.31 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.28 | $10.52 | $9.77 | $9.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.59 | $9.61 | $8.56 | $8.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.63 | $9.07 | $8.15 | $8.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.30 | $9.24 | $8.03 | $8.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.51 | $8.75 | $8.36 | $8.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.66 | $9.41 | $8.07 | $8.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.18 | $8.27 | $7.64 | $7.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.95 | $8.51 | $7.89 | $8.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.54 | $9.00 | $8.43 | $8.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.86 | $9.29 | $8.72 | $9.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.27 | $9.62 | $8.97 | $9.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.17 | $9.42 | $8.86 | $9.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.29 | $9.45 | $9.01 | $9.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.16 | $9.83 | $9.04 | $9.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.66 | $9.75 | $9.17 | $9.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.30 | $9.55 | $9.11 | $9.44 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.44 | $9.54 | $9.19 | $9.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.30 | $9.67 | $8.44 | $8.77 | 0 |
| May 2, 2016 – May 6, 2016 | $8.80 | $9.25 | $8.55 | $8.65 | 0 |
| May 9, 2016 – May 13, 2016 | $8.65 | $8.87 | $8.40 | $8.55 | 0 |
| May 16, 2016 – May 20, 2016 | $8.57 | $9.33 | $8.33 | $9.29 | 0 |
| May 23, 2016 – May 27, 2016 | $9.34 | $10.25 | $9.27 | $10.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.19 | $10.95 | $10.02 | $10.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.83 | $10.99 | $10.42 | $10.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.72 | $10.91 | $10.56 | $10.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.89 | $11.20 | $10.60 | $10.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.53 | $10.73 | $10.10 | $10.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.34 | $10.82 | $10.12 | $10.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.84 | $11.49 | $10.83 | $11.32 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.37 | $11.90 | $11.31 | $11.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.68 | $12.34 | $11.61 | $11.72 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.58 | $11.76 | $11.36 | $11.74 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.75 | $11.79 | $11.31 | $11.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.45 | $12.11 | $11.31 | $11.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.90 | $12.14 | $11.60 | $11.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.90 | $12.14 | $11.72 | $12.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.03 | $12.18 | $11.58 | $11.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.60 | $12.11 | $11.36 | $12.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.07 | $13.16 | $12.07 | $12.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.79 | $12.92 | $12.60 | $12.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.81 | $13.05 | $12.59 | $12.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.97 | $13.06 | $12.43 | $12.66 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.59 | $12.72 | $12.23 | $12.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.53 | $12.63 | $12.22 | $12.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.25 | $12.36 | $11.98 | $12.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.32 | $14.37 | $12.21 | $14.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.04 | $15.19 | $13.95 | $15.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.03 | $15.84 | $14.69 | $15.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.70 | $15.87 | $14.55 | $14.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.07 | $16.13 | $14.77 | $15.86 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.00 | $16.04 | $15.53 | $15.58 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.53 | $16.74 | $15.53 | $16.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.86 | $17.05 | $16.17 | $16.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.93 | $16.23 | $15.66 | $15.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.31 | $16.75 | $16.04 | $16.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.36 | $16.45 | $15.87 | $16.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.04 | $16.77 | $15.92 | $16.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.67 | $19.90 | $16.13 | $19.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.70 | $20.32 | $19.32 | $20.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.87 | $20.77 | $19.85 | $20.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.33 | $20.88 | $20.10 | $20.68 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.64 | $20.75 | $19.71 | $19.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.78 | $20.00 | $19.51 | $19.86 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.80 | $20.89 | $19.57 | $20.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.91 | $21.13 | $19.66 | $20.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.96 | $21.50 | $19.72 | $21.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.49 | $21.73 | $19.86 | $20.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.06 | $21.33 | $20.23 | $20.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.34 | $22.03 | $20.17 | $21.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.39 | $24.48 | $21.96 | $24.07 | 0 |
| May 1, 2017 – May 5, 2017 | $24.33 | $25.92 | $24.19 | $25.06 | 0 |
| May 8, 2017 – May 12, 2017 | $24.90 | $26.68 | $24.40 | $26.38 | 0 |
| May 15, 2017 – May 19, 2017 | $26.62 | $27.64 | $23.92 | $25.77 | 0 |
| May 22, 2017 – May 26, 2017 | $25.96 | $26.63 | $25.51 | $26.41 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.44 | $27.24 | $25.85 | $26.91 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.98 | $28.91 | $25.43 | $25.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.28 | $26.44 | $23.28 | $23.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.08 | $24.71 | $23.53 | $24.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.33 | $24.52 | $20.67 | $20.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.90 | $22.26 | $20.74 | $22.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.22 | $23.95 | $21.96 | $23.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.71 | $24.91 | $23.35 | $24.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.56 | $25.23 | $23.65 | $23.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.70 | $23.87 | $21.42 | $21.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.40 | $24.00 | $21.86 | $23.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.04 | $24.48 | $23.30 | $23.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.83 | $24.43 | $23.13 | $23.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.76 | $25.25 | $23.62 | $25.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.06 | $26.25 | $24.23 | $24.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.21 | $28.07 | $25.18 | $27.39 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.53 | $28.15 | $26.23 | $27.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.87 | $29.20 | $26.79 | $29.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.33 | $30.48 | $28.05 | $28.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.84 | $30.48 | $28.45 | $30.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $30.53 | $31.38 | $29.57 | $30.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.03 | $32.03 | $30.32 | $32.02 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.96 | $33.38 | $30.85 | $32.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.92 | $33.22 | $25.01 | $25.24 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.92 | $26.73 | $24.08 | $26.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.40 | $27.82 | $26.19 | $27.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.89 | $26.90 | $20.97 | $22.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.31 | $23.72 | $21.49 | $23.52 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.54 | $24.15 | $22.65 | $24.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.20 | $24.64 | $23.17 | $23.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.36 | $23.91 | $22.59 | $22.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.15 | $25.34 | $23.02 | $25.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.07 | $25.43 | $23.42 | $25.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.32 | $27.79 | $24.94 | $27.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.86 | $28.63 | $27.36 | $28.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.13 | $28.35 | $22.99 | $25.97 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.44 | $25.93 | $22.05 | $22.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.22 | $25.83 | $22.51 | $25.17 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.08 | $26.15 | $24.83 | $26.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.36 | $26.78 | $24.58 | $26.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.26 | $28.11 | $25.93 | $28.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.26 | $28.96 | $27.92 | $28.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.39 | $29.44 | $26.88 | $26.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.50 | $28.28 | $25.47 | $26.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.09 | $26.30 | $23.72 | $24.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.16 | $26.77 | $24.84 | $26.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.88 | $27.64 | $24.98 | $25.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.16 | $25.43 | $24.27 | $24.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.31 | $27.34 | $23.75 | $27.08 | 0 |
| May 7, 2018 – May 11, 2018 | $27.09 | $29.12 | $26.87 | $28.60 | 0 |
| May 14, 2018 – May 18, 2018 | $28.84 | $29.37 | $27.80 | $28.08 | 0 |
| May 21, 2018 – May 25, 2018 | $28.46 | $31.07 | $28.13 | $30.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.71 | $32.60 | $30.62 | $32.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.72 | $32.94 | $29.93 | $30.65 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.65 | $35.38 | $30.16 | $35.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.11 | $35.26 | $32.35 | $32.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.48 | $32.60 | $30.33 | $31.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.23 | $33.48 | $30.99 | $33.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.81 | $34.53 | $31.00 | $31.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.25 | $32.17 | $30.90 | $31.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.03 | $31.23 | $28.76 | $30.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.27 | $31.02 | $29.24 | $30.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.91 | $31.31 | $27.43 | $29.07 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $29.10 | $29.59 | $27.41 | $28.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.24 | $29.16 | $27.71 | $28.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $28.90 | $38.58 | $28.84 | $38.25 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.51 | $38.51 | $34.90 | $35.14 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.49 | $36.22 | $32.77 | $33.98 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.85 | $34.89 | $33.16 | $33.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.14 | $34.21 | $31.25 | $34.09 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.55 | $34.97 | $31.66 | $32.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.95 | $32.18 | $28.89 | $29.45 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.55 | $31.65 | $28.92 | $29.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.07 | $30.54 | $28.27 | $28.92 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.65 | $32.26 | $27.92 | $32.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.02 | $32.28 | $28.55 | $29.10 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.95 | $28.95 | $26.94 | $28.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.07 | $28.21 | $22.94 | $24.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.25 | $30.41 | $24.99 | $29.54 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.18 | $30.50 | $25.75 | $25.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.79 | $27.46 | $25.24 | $25.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.73 | $25.96 | $22.77 | $23.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.21 | $26.04 | $22.48 | $25.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.57 | $26.03 | $23.58 | $25.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.23 | $28.15 | $24.97 | $27.42 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.14 | $28.55 | $26.42 | $28.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.19 | $30.16 | $26.55 | $29.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.79 | $30.55 | $28.37 | $30.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.07 | $32.70 | $28.11 | $29.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.14 | $32.21 | $28.60 | $32.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.06 | $33.06 | $31.98 | $32.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.57 | $32.58 | $31.06 | $31.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.47 | $32.49 | $29.76 | $29.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.04 | $31.05 | $29.43 | $29.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $29.89 | $30.58 | $28.71 | $28.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.75 | $29.11 | $27.85 | $28.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.13 | $31.11 | $28.82 | $30.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.75 | $30.95 | $29.72 | $30.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.72 | $31.74 | $29.92 | $31.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.88 | $32.01 | $30.50 | $31.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.94 | $38.56 | $30.84 | $38.28 | 0 |
| May 6, 2019 – May 10, 2019 | $36.43 | $39.39 | $36.19 | $38.13 | 0 |
| May 13, 2019 – May 17, 2019 | $36.89 | $38.02 | $35.78 | $36.66 | 0 |
| May 20, 2019 – May 24, 2019 | $35.75 | $36.33 | $33.22 | $34.50 | 0 |
| May 27, 2019 – May 31, 2019 | $34.76 | $36.60 | $34.65 | $34.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.79 | $40.05 | $34.36 | $38.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.51 | $41.41 | $37.28 | $37.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.97 | $39.69 | $37.45 | $37.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.33 | $38.93 | $35.92 | $38.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.97 | $39.90 | $37.63 | $38.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.51 | $38.92 | $36.71 | $38.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.97 | $39.77 | $37.73 | $38.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $39.06 | $41.49 | $38.69 | $40.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $40.83 | $40.85 | $31.83 | $32.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.00 | $32.36 | $29.71 | $31.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.61 | $31.64 | $29.38 | $30.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.34 | $31.81 | $29.37 | $30.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.53 | $32.79 | $29.93 | $32.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.77 | $35.70 | $32.46 | $34.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.64 | $38.78 | $34.10 | $37.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.29 | $39.50 | $36.07 | $38.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.85 | $38.44 | $35.58 | $36.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.67 | $37.18 | $34.25 | $37.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.01 | $37.46 | $34.79 | $36.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.71 | $39.40 | $36.71 | $39.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.40 | $43.18 | $39.17 | $42.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.01 | $44.26 | $41.51 | $42.35 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.15 | $49.59 | $42.66 | $46.11 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.50 | $47.03 | $45.13 | $46.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.88 | $46.02 | $42.19 | $42.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.85 | $44.98 | $42.61 | $44.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.73 | $43.87 | $39.41 | $40.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.44 | $42.57 | $39.01 | $41.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.14 | $43.77 | $39.36 | $41.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.85 | $42.58 | $41.12 | $41.53 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.62 | $42.43 | $40.83 | $42.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.57 | $42.21 | $39.80 | $40.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.83 | $43.99 | $40.79 | $43.06 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.01 | $43.04 | $40.09 | $40.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.20 | $39.21 | $37.41 | $37.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $37.65 | $40.40 | $37.65 | $38.68 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.38 | $42.83 | $38.30 | $40.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.09 | $41.28 | $37.42 | $37.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.94 | $36.76 | $31.85 | $34.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.47 | $35.64 | $32.60 | $33.42 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.17 | $32.06 | $26.04 | $28.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.97 | $28.33 | $20.98 | $22.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.31 | $30.75 | $22.04 | $29.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.70 | $31.11 | $25.96 | $26.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.97 | $32.56 | $27.94 | $30.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.25 | $34.52 | $29.53 | $33.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.42 | $34.76 | $32.42 | $34.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.06 | $42.08 | $34.14 | $34.83 | 0 |
| May 4, 2020 – May 8, 2020 | $34.31 | $39.16 | $33.89 | $38.80 | 0 |
| May 11, 2020 – May 15, 2020 | $38.37 | $39.76 | $36.61 | $37.17 | 0 |
| May 18, 2020 – May 22, 2020 | $40.36 | $40.90 | $37.92 | $40.58 | 0 |
| May 25, 2020 – May 29, 2020 | $42.07 | $42.30 | $39.16 | $39.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.70 | $44.52 | $39.24 | $43.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.63 | $44.18 | $38.26 | $39.43 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.54 | $43.21 | $37.87 | $42.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.78 | $43.54 | $40.35 | $41.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.21 | $44.62 | $41.78 | $44.12 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.66 | $45.40 | $43.19 | $44.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.57 | $46.65 | $43.25 | $44.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.97 | $46.95 | $42.94 | $43.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.66 | $54.12 | $43.50 | $54.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.24 | $57.13 | $52.16 | $55.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.85 | $55.85 | $53.95 | $54.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.87 | $55.41 | $50.03 | $50.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.26 | $52.09 | $50.20 | $51.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.60 | $53.10 | $45.66 | $46.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.99 | $46.49 | $42.41 | $42.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.89 | $47.10 | $42.89 | $45.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.75 | $46.17 | $42.90 | $44.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.74 | $48.20 | $45.23 | $46.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.32 | $52.48 | $47.32 | $52.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $53.04 | $53.08 | $49.36 | $49.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.90 | $50.56 | $47.35 | $48.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.83 | $48.64 | $45.96 | $46.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.93 | $57.49 | $46.93 | $57.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $59.13 | $71.88 | $58.37 | $68.10 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.41 | $70.87 | $66.74 | $66.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.20 | $72.96 | $66.64 | $72.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $72.34 | $75.11 | $70.03 | $74.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.22 | $75.61 | $69.10 | $71.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.32 | $77.11 | $71.39 | $72.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.96 | $75.59 | $71.64 | $74.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.94 | $76.07 | $65.57 | $67.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.71 | $70.94 | $65.09 | $67.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.83 | $80.55 | $66.83 | $77.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.19 | $85.27 | $77.19 | $84.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $85.32 | $85.68 | $72.91 | $75.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.19 | $84.97 | $76.19 | $79.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $79.62 | $91.39 | $79.62 | $90.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.00 | $91.39 | $81.44 | $86.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $84.83 | $87.21 | $71.93 | $82.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $85.51 | $89.03 | $72.04 | $77.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.77 | $86.16 | $72.98 | $83.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $84.84 | $89.74 | $82.33 | $85.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.73 | $90.82 | $69.96 | $81.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $80.75 | $90.42 | $76.96 | $90.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $93.14 | $101.32 | $92.96 | $95.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $94.09 | $102.78 | $91.13 | $102.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $100.09 | $104.08 | $91.67 | $102.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $104.02 | $108.39 | $99.52 | $101.02 | 0 |
| May 3, 2021 – May 7, 2021 | $103.52 | $103.67 | $90.48 | $98.87 | 0 |
| May 10, 2021 – May 14, 2021 | $97.61 | $97.70 | $85.86 | $91.83 | 0 |
| May 17, 2021 – May 21, 2021 | $89.64 | $96.81 | $87.24 | $94.72 | 0 |
| May 24, 2021 – May 28, 2021 | $95.93 | $103.27 | $95.18 | $101.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $102.47 | $103.23 | $96.84 | $98.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.69 | $101.65 | $95.60 | $99.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.64 | $104.10 | $89.73 | $91.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.59 | $96.30 | $89.38 | $94.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $95.64 | $98.25 | $91.21 | $91.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $91.92 | $92.63 | $84.43 | $89.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $90.34 | $90.93 | $85.05 | $85.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.44 | $91.00 | $82.83 | $89.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.31 | $90.40 | $84.44 | $88.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.60 | $91.40 | $83.93 | $85.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $85.56 | $89.27 | $81.87 | $82.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $81.88 | $82.94 | $75.85 | $78.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $79.55 | $84.65 | $78.80 | $84.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $85.30 | $86.80 | $83.83 | $85.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $88.41 | $93.47 | $86.94 | $91.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.53 | $94.82 | $89.23 | $94.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $94.37 | $109.54 | $93.04 | $108.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $108.26 | $110.30 | $100.69 | $103.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $102.80 | $105.37 | $98.96 | $99.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.41 | $103.84 | $97.56 | $103.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $102.88 | $109.52 | $102.23 | $108.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $108.85 | $116.43 | $108.05 | $116.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $117.50 | $124.06 | $116.54 | $122.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $123.19 | $124.68 | $111.17 | $114.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $116.13 | $121.33 | $113.90 | $119.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $119.37 | $121.13 | $110.71 | $112.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $114.56 | $118.03 | $104.03 | $106.33 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $106.59 | $110.72 | $102.37 | $102.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $103.38 | $103.38 | $89.45 | $94.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $93.20 | $101.32 | $93.10 | $100.98 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.66 | $104.53 | $100.66 | $103.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $103.99 | $104.64 | $92.13 | $93.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.06 | $95.94 | $85.51 | $87.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.58 | $86.57 | $77.36 | $77.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $75.71 | $83.00 | $74.05 | $79.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.72 | $87.15 | $78.41 | $86.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.39 | $93.39 | $83.80 | $84.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.45 | $88.12 | $82.88 | $86.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.90 | $88.62 | $77.68 | $88.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.58 | $89.20 | $80.87 | $83.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $83.56 | $85.18 | $77.35 | $78.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.81 | $87.96 | $74.84 | $87.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.79 | $88.52 | $81.70 | $85.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.42 | $89.20 | $82.64 | $84.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.83 | $85.35 | $78.72 | $80.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.53 | $81.45 | $77.40 | $78.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.58 | $85.67 | $76.57 | $76.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.74 | $77.30 | $71.19 | $74.96 | 0 |
| May 2, 2022 – May 6, 2022 | $74.30 | $79.22 | $69.52 | $71.17 | 0 |
| May 9, 2022 – May 13, 2022 | $69.25 | $76.46 | $61.35 | $75.12 | 0 |
| May 16, 2022 – May 20, 2022 | $74.45 | $77.19 | $67.19 | $69.62 | 0 |
| May 23, 2022 – May 27, 2022 | $70.16 | $77.82 | $66.88 | $77.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.66 | $78.17 | $74.14 | $76.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.85 | $78.82 | $72.34 | $72.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.44 | $72.06 | $67.07 | $68.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.77 | $74.84 | $69.77 | $74.29 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.40 | $74.40 | $68.23 | $70.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.63 | $78.14 | $67.18 | $76.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.98 | $76.77 | $60.81 | $65.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.84 | $69.63 | $62.51 | $65.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.90 | $68.39 | $63.21 | $68.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.70 | $70.21 | $66.88 | $70.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $70.15 | $71.34 | $59.33 | $62.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.04 | $65.86 | $57.34 | $57.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.16 | $59.80 | $54.89 | $56.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.40 | $55.76 | $50.18 | $50.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.15 | $53.98 | $49.78 | $53.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.48 | $54.57 | $48.51 | $50.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.13 | $50.75 | $44.46 | $45.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.25 | $46.01 | $42.41 | $42.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.72 | $46.90 | $41.50 | $41.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.29 | $42.29 | $37.61 | $38.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $39.94 | $42.08 | $38.08 | $41.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.13 | $47.84 | $41.68 | $45.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.17 | $46.23 | $40.88 | $42.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.69 | $50.32 | $40.55 | $49.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.35 | $62.98 | $46.47 | $57.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.08 | $60.21 | $56.39 | $57.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.41 | $62.65 | $56.95 | $62.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.20 | $61.35 | $58.17 | $59.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.44 | $63.60 | $58.21 | $58.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.90 | $60.16 | $56.03 | $58.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $58.19 | $59.03 | $56.11 | $58.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.41 | $61.47 | $57.40 | $61.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.65 | $62.99 | $59.14 | $59.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.44 | $60.70 | $55.32 | $55.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.71 | $57.86 | $54.50 | $56.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.00 | $61.09 | $54.46 | $58.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.43 | $58.72 | $44.36 | $44.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.47 | $47.62 | $44.46 | $46.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.63 | $46.05 | $42.95 | $43.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.37 | $45.06 | $42.76 | $44.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.01 | $45.01 | $40.07 | $40.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.52 | $41.60 | $38.10 | $39.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.85 | $42.40 | $39.48 | $42.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.65 | $44.90 | $41.40 | $44.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.41 | $44.98 | $42.69 | $43.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.31 | $46.43 | $42.79 | $46.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.88 | $46.02 | $42.35 | $42.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.98 | $43.54 | $40.23 | $43.49 | 0 |
| May 1, 2023 – May 5, 2023 | $43.48 | $45.92 | $42.47 | $45.59 | 0 |
| May 8, 2023 – May 12, 2023 | $45.55 | $45.90 | $36.01 | $40.40 | 0 |
| May 15, 2023 – May 19, 2023 | $40.52 | $43.49 | $38.97 | $42.60 | 0 |
| May 22, 2023 – May 26, 2023 | $42.55 | $44.88 | $41.20 | $42.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.02 | $44.56 | $42.43 | $44.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.99 | $46.50 | $42.90 | $45.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.30 | $47.51 | $44.54 | $46.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.69 | $46.36 | $43.58 | $43.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.68 | $47.19 | $43.37 | $46.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.54 | $46.86 | $44.31 | $45.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.71 | $49.77 | $43.43 | $45.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $45.05 | $45.87 | $43.58 | $45.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.56 | $48.17 | $45.48 | $46.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.10 | $48.54 | $44.71 | $47.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.50 | $61.19 | $46.48 | $56.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.89 | $57.40 | $54.01 | $55.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.49 | $56.17 | $54.21 | $54.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.86 | $57.43 | $53.69 | $56.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.92 | $55.92 | $51.75 | $52.17 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.32 | $53.20 | $50.23 | $51.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.18 | $51.24 | $48.06 | $48.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.80 | $50.62 | $46.95 | $50.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.95 | $49.95 | $47.96 | $49.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.35 | $51.85 | $49.10 | $50.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.16 | $53.15 | $49.47 | $49.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.36 | $50.52 | $46.30 | $46.37 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.66 | $50.72 | $44.00 | $49.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.74 | $49.74 | $45.28 | $47.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.06 | $55.86 | $46.23 | $55.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.34 | $58.65 | $54.96 | $57.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.26 | $58.19 | $55.36 | $57.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.54 | $58.74 | $56.08 | $57.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.50 | $62.97 | $56.96 | $62.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.36 | $65.10 | $61.80 | $64.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.71 | $66.98 | $64.42 | $65.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.51 | $65.59 | $61.07 | $64.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.37 | $65.99 | $63.04 | $65.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.31 | $67.46 | $63.87 | $67.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $68.11 | $69.16 | $64.87 | $65.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.38 | $67.86 | $64.97 | $66.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.13 | $67.26 | $61.88 | $65.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.83 | $66.45 | $63.06 | $64.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.47 | $64.43 | $62.33 | $63.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $63.13 | $67.35 | $63.04 | $67.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.55 | $67.77 | $64.11 | $65.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.23 | $65.51 | $58.40 | $59.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.50 | $60.18 | $57.58 | $59.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.03 | $61.17 | $57.62 | $60.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.15 | $60.59 | $57.42 | $57.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $57.62 | $58.12 | $54.69 | $54.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.87 | $55.27 | $50.08 | $50.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.91 | $53.20 | $50.44 | $52.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $52.34 | $54.42 | $51.90 | $53.42 | 0 |
| May 6, 2024 – May 10, 2024 | $53.84 | $56.18 | $47.95 | $51.60 | 0 |
| May 13, 2024 – May 17, 2024 | $51.91 | $52.91 | $50.41 | $50.87 | 0 |
| May 20, 2024 – May 24, 2024 | $50.98 | $52.12 | $49.78 | $50.94 | 0 |
| May 27, 2024 – May 31, 2024 | $51.08 | $51.75 | $49.90 | $50.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.23 | $54.10 | $50.24 | $53.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $53.30 | $56.64 | $52.52 | $53.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.65 | $57.06 | $53.46 | $56.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.79 | $57.26 | $52.03 | $52.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.76 | $53.03 | $50.80 | $52.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.47 | $53.93 | $50.01 | $53.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.94 | $57.40 | $52.85 | $53.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.95 | $61.53 | $53.31 | $60.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $60.04 | $63.58 | $55.27 | $56.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.81 | $60.60 | $52.80 | $55.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.35 | $55.35 | $49.65 | $50.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.50 | $51.19 | $47.66 | $49.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.49 | $50.03 | $48.56 | $49.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.90 | $49.75 | $46.99 | $47.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.81 | $48.65 | $45.21 | $48.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.58 | $51.26 | $47.56 | $49.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.27 | $50.33 | $46.63 | $49.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.13 | $49.55 | $46.72 | $48.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.04 | $48.04 | $43.66 | $45.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.50 | $46.33 | $43.42 | $44.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.86 | $43.97 | $40.24 | $40.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.45 | $42.92 | $40.94 | $41.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.42 | $48.47 | $42.10 | $44.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.27 | $50.81 | $41.34 | $41.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.48 | $46.46 | $38.82 | $45.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.47 | $47.55 | $44.97 | $46.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.87 | $47.48 | $44.66 | $45.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $45.65 | $47.46 | $44.10 | $44.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.84 | $51.25 | $43.97 | $50.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.60 | $52.10 | $49.49 | $51.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.67 | $51.50 | $48.99 | $50.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.96 | $53.79 | $50.00 | $51.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.41 | $53.47 | $50.47 | $52.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.00 | $54.97 | $52.06 | $54.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $53.75 | $55.37 | $52.63 | $54.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $52.98 | $55.64 | $47.14 | $52.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.00 | $52.62 | $44.38 | $45.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.34 | $46.32 | $43.93 | $44.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.70 | $47.55 | $42.13 | $43.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.39 | $44.04 | $39.10 | $43.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.49 | $45.26 | $35.90 | $36.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.81 | $38.29 | $35.56 | $37.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.82 | $38.57 | $33.37 | $34.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.32 | $35.80 | $27.93 | $29.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.88 | $30.39 | $25.36 | $26.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.64 | $27.89 | $24.68 | $25.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.93 | $27.44 | $24.06 | $26.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.81 | $27.74 | $25.56 | $26.96 | 0 |
| May 5, 2025 – May 9, 2025 | $26.95 | $28.17 | $23.91 | $26.77 | 0 |
| May 12, 2025 – May 16, 2025 | $28.23 | $29.08 | $26.28 | $27.47 | 0 |
| May 19, 2025 – May 23, 2025 | $26.90 | $28.56 | $26.57 | $27.00 | 0 |
| May 26, 2025 – May 30, 2025 | $27.61 | $28.32 | $26.42 | $26.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.48 | $29.25 | $25.94 | $28.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.43 | $31.16 | $29.00 | $30.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.77 | $30.86 | $29.16 | $29.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.23 | $31.42 | $28.46 | $30.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.43 | $33.48 | $29.84 | $33.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.52 | $34.95 | $31.41 | $33.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.95 | $33.30 | $30.88 | $31.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.39 | $35.33 | $30.86 | $34.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.43 | $34.87 | $31.20 | $32.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.96 | $32.65 | $26.46 | $29.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.46 | $32.26 | $27.95 | $30.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.60 | $31.80 | $29.14 | $31.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.45 | $31.45 | $29.72 | $30.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.04 | $30.91 | $28.58 | $30.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.16 | $31.38 | $29.01 | $29.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.52 | $31.49 | $29.00 | $31.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.20 | $32.06 | $28.45 | $28.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.69 | $33.09 | $27.78 | $32.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.82 | $32.82 | $29.52 | $29.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.15 | $32.79 | $29.65 | $30.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.46 | $33.10 | $30.87 | $32.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.30 | $32.44 | $29.16 | $30.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.33 | $30.81 | $28.95 | $29.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.73 | $31.16 | $29.17 | $29.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.57 | $35.29 | $28.83 | $34.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.14 | $38.20 | $35.14 | $35.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.90 | $36.28 | $34.34 | $35.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.06 | $38.22 | $34.41 | $35.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.67 | $35.89 | $33.85 | $34.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.63 | $35.53 | $33.90 | $34.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.75 | $34.76 | $32.94 | $33.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.25 | $38.55 | $33.96 | $37.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.94 | $40.28 | $37.05 | $40.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.55 | $41.73 | $38.50 | $40.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.05 | $40.53 | $37.21 | $38.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.48 | $39.04 | $27.00 | $28.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.44 | $30.74 | $27.71 | $28.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.29 | $30.14 | $27.95 | $29.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.16 | $29.50 | $26.75 | $26.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.26 | $26.55 | $23.72 | $24.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.67 | $23.90 | $21.29 | $21.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.78 | $22.52 | $19.93 | $20.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.94 | $22.30 | $19.87 | $19.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.14 | $22.67 | $19.90 | $22.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.61 | $23.47 | $21.31 | $22.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.90 | $25.52 | $21.74 | $25.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.70 | $27.68 | $24.47 | $25.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.91 | $26.47 | $22.91 | $24.91 | 0 |
| May 4, 2026 – May 8, 2026 | $24.75 | $25.60 | $17.11 | $19.22 | 0 |
| May 11, 2026 – May 15, 2026 | $19.03 | $19.17 | $15.96 | $16.02 | 0 |
| May 18, 2026 – May 22, 2026 | $16.12 | $20.32 | $15.93 | $20.18 | 0 |
| May 25, 2026 – May 29, 2026 | $20.17 | $23.45 | $20.01 | $22.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.55 | $24.36 | $22.14 | $22.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.97 | $23.41 | $21.77 | $22.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.99 | $23.85 | $22.52 | $23.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.33 | $25.74 | $21.99 | $25.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.74 | $27.05 | $24.94 | $25.84 | 0 |