| Nov 6, 2017 – Nov 10, 2017 | $20.00 | $22.00 | $20.00 | $21.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.25 | $21.38 | $18.05 | $18.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.25 | $21.91 | $18.10 | $21.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.27 | $23.81 | $20.00 | $22.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $23.82 | $24.79 | $20.53 | $21.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.15 | $24.99 | $20.10 | $21.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.56 | $24.00 | $21.56 | $23.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.32 | $24.78 | $23.01 | $23.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.33 | $24.40 | $23.00 | $23.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.66 | $23.99 | $23.00 | $23.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.12 | $23.92 | $23.00 | $23.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.17 | $23.54 | $21.02 | $22.73 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.80 | $24.20 | $22.03 | $22.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.77 | $23.02 | $20.17 | $21.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.18 | $22.67 | $19.45 | $22.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.34 | $28.22 | $21.92 | $26.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.00 | $28.22 | $26.20 | $27.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.70 | $29.71 | $26.20 | $28.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.83 | $30.00 | $27.78 | $29.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.05 | $33.18 | $29.00 | $31.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.32 | $33.23 | $31.08 | $32.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.60 | $33.06 | $30.00 | $30.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.70 | $32.89 | $30.25 | $31.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.96 | $32.90 | $30.00 | $30.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.86 | $32.85 | $30.72 | $32.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.00 | $37.23 | $31.34 | $35.60 | 0 |
| May 7, 2018 – May 11, 2018 | $35.84 | $37.42 | $32.89 | $34.82 | 0 |
| May 14, 2018 – May 18, 2018 | $34.95 | $34.97 | $33.98 | $34.51 | 0 |
| May 21, 2018 – May 25, 2018 | $34.41 | $35.96 | $33.59 | $35.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.23 | $39.77 | $34.78 | $39.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.20 | $40.83 | $37.98 | $39.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.99 | $40.19 | $38.50 | $39.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.48 | $40.36 | $39.00 | $39.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.16 | $39.87 | $36.87 | $37.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.50 | $39.16 | $35.92 | $38.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.94 | $38.94 | $35.17 | $36.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.18 | $37.17 | $34.63 | $36.63 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.80 | $37.70 | $36.31 | $36.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.69 | $40.00 | $33.79 | $39.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.27 | $44.90 | $38.53 | $44.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.49 | $44.79 | $42.65 | $44.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.75 | $45.22 | $43.84 | $45.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.13 | $45.82 | $44.55 | $45.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $46.01 | $52.90 | $46.01 | $52.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.22 | $55.44 | $52.14 | $55.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.00 | $55.51 | $49.09 | $52.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.75 | $54.22 | $51.40 | $53.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $53.75 | $56.72 | $52.50 | $54.67 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.59 | $57.00 | $47.09 | $49.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.50 | $52.24 | $48.66 | $50.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.23 | $51.30 | $48.12 | $49.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $49.61 | $57.50 | $46.02 | $53.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.21 | $53.92 | $47.00 | $48.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $48.12 | $49.28 | $46.43 | $47.48 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.67 | $48.24 | $40.86 | $44.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $44.51 | $46.87 | $43.01 | $46.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.90 | $47.53 | $42.67 | $44.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $44.51 | $46.76 | $42.59 | $43.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $43.93 | $43.93 | $27.75 | $35.23 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.48 | $40.39 | $34.48 | $39.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.22 | $41.61 | $39.22 | $41.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.28 | $42.30 | $40.43 | $41.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.27 | $44.10 | $39.76 | $44.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.54 | $45.87 | $42.12 | $45.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.43 | $47.27 | $43.06 | $46.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.98 | $49.26 | $46.15 | $49.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.86 | $52.00 | $46.05 | $51.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.06 | $54.45 | $50.09 | $53.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.11 | $58.46 | $51.95 | $57.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.99 | $64.41 | $54.02 | $62.15 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.97 | $67.90 | $61.59 | $67.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.00 | $69.80 | $66.03 | $66.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.43 | $68.44 | $64.52 | $66.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $67.66 | $69.42 | $64.62 | $66.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.12 | $72.48 | $66.20 | $70.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $71.07 | $71.07 | $66.29 | $67.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.39 | $75.78 | $67.04 | $74.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.98 | $76.33 | $64.78 | $69.52 | 0 |
| May 6, 2019 – May 10, 2019 | $66.85 | $75.10 | $66.43 | $74.43 | 0 |
| May 13, 2019 – May 17, 2019 | $72.70 | $78.67 | $69.30 | $77.82 | 0 |
| May 20, 2019 – May 24, 2019 | $77.82 | $82.66 | $73.65 | $76.75 | 0 |
| May 27, 2019 – May 31, 2019 | $76.98 | $79.22 | $71.69 | $72.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.98 | $78.76 | $68.06 | $76.66 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $76.94 | $78.63 | $69.86 | $77.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $77.17 | $79.36 | $72.25 | $75.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $75.63 | $77.06 | $70.36 | $75.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $78.39 | $79.70 | $73.27 | $75.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.30 | $81.61 | $73.84 | $77.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.83 | $79.32 | $75.40 | $76.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.00 | $80.92 | $74.06 | $80.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.47 | $85.83 | $73.85 | $79.25 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $76.56 | $81.38 | $75.01 | $79.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $78.76 | $84.20 | $76.60 | $83.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.26 | $90.63 | $83.80 | $85.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $86.64 | $88.58 | $82.51 | $87.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $86.10 | $90.56 | $84.96 | $85.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.60 | $86.05 | $69.10 | $69.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.93 | $73.28 | $66.04 | $70.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $69.82 | $71.40 | $63.69 | $65.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.14 | $69.06 | $63.80 | $66.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.27 | $69.29 | $62.00 | $62.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.72 | $62.63 | $57.12 | $58.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.67 | $60.40 | $55.31 | $59.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.50 | $60.26 | $55.04 | $57.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.99 | $57.62 | $42.61 | $48.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.72 | $54.15 | $47.59 | $53.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.85 | $55.39 | $52.05 | $52.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $52.24 | $56.56 | $52.24 | $55.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.96 | $56.15 | $51.89 | $53.79 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.81 | $57.26 | $53.56 | $57.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.92 | $64.78 | $57.28 | $62.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.07 | $66.44 | $62.57 | $65.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $65.37 | $66.10 | $62.42 | $65.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.53 | $70.39 | $63.40 | $69.07 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.00 | $72.20 | $68.88 | $71.11 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.32 | $73.63 | $69.60 | $72.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.10 | $73.99 | $69.62 | $70.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.02 | $72.14 | $69.38 | $71.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.01 | $76.27 | $70.45 | $75.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.35 | $88.00 | $74.23 | $76.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.20 | $74.58 | $59.39 | $62.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.39 | $64.98 | $59.62 | $64.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $60.35 | $64.36 | $50.89 | $59.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.73 | $67.01 | $53.58 | $64.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $64.78 | $74.47 | $60.98 | $67.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $67.91 | $71.70 | $61.76 | $67.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $69.29 | $76.28 | $66.97 | $76.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $75.92 | $79.09 | $71.71 | $77.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $76.45 | $82.50 | $75.91 | $80.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $80.64 | $92.15 | $76.12 | $89.22 | 0 |
| May 4, 2020 – May 8, 2020 | $89.51 | $112.12 | $88.21 | $108.03 | 0 |
| May 11, 2020 – May 15, 2020 | $107.47 | $119.98 | $105.37 | $113.49 | 0 |
| May 18, 2020 – May 22, 2020 | $115.00 | $117.91 | $104.20 | $111.77 | 0 |
| May 25, 2020 – May 29, 2020 | $114.81 | $115.00 | $101.81 | $110.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $111.54 | $116.97 | $107.11 | $115.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $114.40 | $122.00 | $105.62 | $115.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $115.04 | $129.57 | $114.00 | $124.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $125.62 | $130.84 | $121.55 | $124.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $124.70 | $134.93 | $122.24 | $132.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $134.86 | $143.28 | $129.94 | $135.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $136.29 | $137.00 | $121.64 | $126.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $128.09 | $142.00 | $127.90 | $137.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $139.04 | $156.99 | $138.49 | $144.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $145.90 | $157.29 | $144.48 | $147.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $148.41 | $148.41 | $140.82 | $146.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $148.00 | $159.38 | $147.52 | $156.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $157.83 | $160.41 | $147.82 | $153.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $153.39 | $172.33 | $141.35 | $148.14 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $144.63 | $155.82 | $140.84 | $143.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $146.22 | $162.26 | $137.12 | $154.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $154.79 | $175.54 | $154.79 | $174.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $175.00 | $183.96 | $169.11 | $181.25 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $181.51 | $188.19 | $169.04 | $178.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $183.41 | $198.61 | $180.25 | $185.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $186.30 | $189.00 | $159.60 | $162.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $162.53 | $171.97 | $155.56 | $160.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $160.80 | $167.59 | $149.50 | $163.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $158.14 | $158.40 | $138.01 | $143.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $141.52 | $155.72 | $138.83 | $153.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $154.15 | $156.49 | $142.01 | $150.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $152.00 | $163.13 | $146.44 | $158.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $158.56 | $169.79 | $156.08 | $169.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $168.36 | $185.91 | $168.22 | $180.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $180.53 | $189.90 | $170.24 | $174.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $175.69 | $176.86 | $152.40 | $153.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $157.36 | $161.00 | $143.77 | $156.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $154.99 | $165.40 | $152.53 | $162.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $164.26 | $175.55 | $161.09 | $169.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $171.93 | $188.87 | $165.01 | $178.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $178.94 | $189.47 | $175.01 | $185.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $186.04 | $189.47 | $171.92 | $184.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $184.69 | $196.70 | $175.12 | $188.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $186.56 | $186.56 | $156.00 | $158.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $160.34 | $161.53 | $122.90 | $125.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $127.28 | $136.95 | $120.50 | $127.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $126.64 | $134.96 | $120.01 | $123.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $124.86 | $128.63 | $111.04 | $114.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.05 | $131.32 | $112.50 | $126.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $129.31 | $130.43 | $120.04 | $128.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $127.01 | $135.72 | $125.00 | $135.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $133.16 | $138.28 | $127.60 | $138.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $137.09 | $139.77 | $128.30 | $132.20 | 0 |
| May 3, 2021 – May 7, 2021 | $131.39 | $132.00 | $117.80 | $125.66 | 0 |
| May 10, 2021 – May 14, 2021 | $124.74 | $124.74 | $107.01 | $114.11 | 0 |
| May 17, 2021 – May 21, 2021 | $114.56 | $119.95 | $110.00 | $116.60 | 0 |
| May 24, 2021 – May 28, 2021 | $117.00 | $121.70 | $114.04 | $118.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $118.29 | $120.00 | $114.17 | $114.74 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $113.80 | $127.45 | $112.91 | $127.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $127.50 | $133.77 | $125.09 | $131.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $133.01 | $140.00 | $125.38 | $138.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $139.31 | $145.97 | $133.78 | $137.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $138.50 | $142.57 | $127.38 | $130.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $132.30 | $133.25 | $123.63 | $128.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $127.05 | $136.75 | $125.32 | $133.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $132.84 | $133.85 | $126.43 | $129.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $130.78 | $131.64 | $116.42 | $119.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.38 | $121.38 | $110.07 | $110.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $110.09 | $110.56 | $102.65 | $103.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $103.75 | $107.68 | $102.40 | $105.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $105.12 | $110.60 | $102.42 | $106.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $107.06 | $110.52 | $105.12 | $106.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $106.38 | $109.47 | $102.54 | $103.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $102.31 | $103.50 | $95.75 | $98.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $97.81 | $100.49 | $86.41 | $87.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.84 | $87.28 | $78.61 | $78.92 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.27 | $91.76 | $76.80 | $90.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.80 | $92.63 | $87.16 | $87.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.98 | $89.29 | $81.20 | $85.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.50 | $89.18 | $83.46 | $84.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.01 | $87.27 | $79.84 | $80.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $80.09 | $80.34 | $68.72 | $68.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $69.00 | $74.71 | $62.07 | $73.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $74.50 | $74.59 | $64.29 | $67.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $66.36 | $75.40 | $65.21 | $71.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.21 | $73.10 | $65.02 | $72.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.50 | $74.87 | $70.01 | $72.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.00 | $73.97 | $69.70 | $71.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $71.37 | $73.99 | $62.66 | $62.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.50 | $73.47 | $60.13 | $67.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.67 | $67.69 | $59.06 | $59.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.30 | $61.77 | $53.42 | $57.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.00 | $63.44 | $57.25 | $59.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.12 | $65.24 | $58.38 | $60.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.59 | $63.46 | $50.15 | $51.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.00 | $52.79 | $30.04 | $30.34 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.41 | $32.86 | $27.73 | $27.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.76 | $28.96 | $26.13 | $26.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.90 | $30.17 | $24.01 | $29.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.72 | $31.13 | $28.59 | $30.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.50 | $34.63 | $29.97 | $33.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.84 | $34.89 | $31.11 | $32.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.64 | $33.20 | $29.38 | $29.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.26 | $29.59 | $24.79 | $25.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $25.31 | $27.13 | $22.00 | $22.12 | 0 |
| May 2, 2022 – May 6, 2022 | $22.13 | $29.16 | $21.11 | $21.41 | 0 |
| May 9, 2022 – May 13, 2022 | $20.88 | $22.12 | $17.71 | $21.10 | 0 |
| May 16, 2022 – May 20, 2022 | $19.72 | $21.55 | $18.47 | $20.97 | 0 |
| May 23, 2022 – May 27, 2022 | $20.90 | $23.18 | $19.16 | $23.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.13 | $23.58 | $20.30 | $20.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.54 | $21.85 | $17.65 | $17.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.88 | $18.23 | $15.00 | $18.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.46 | $21.89 | $18.32 | $21.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.35 | $21.79 | $18.32 | $19.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.16 | $21.37 | $18.42 | $19.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.18 | $19.33 | $15.69 | $16.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.02 | $18.94 | $16.40 | $17.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.14 | $17.52 | $15.48 | $16.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.50 | $20.79 | $15.03 | $16.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.44 | $19.35 | $15.26 | $19.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.80 | $19.47 | $17.79 | $18.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.68 | $18.00 | $15.73 | $17.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.88 | $17.43 | $14.25 | $14.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.40 | $16.35 | $14.26 | $16.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.45 | $16.86 | $14.52 | $14.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.70 | $15.11 | $11.37 | $11.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.96 | $12.63 | $11.28 | $11.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.06 | $13.26 | $11.45 | $11.86 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.96 | $12.00 | $9.20 | $9.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.72 | $11.69 | $9.72 | $11.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.35 | $12.68 | $10.60 | $12.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.17 | $18.90 | $11.75 | $17.19 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.51 | $24.38 | $16.67 | $21.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.39 | $23.44 | $18.76 | $19.73 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.53 | $20.70 | $18.58 | $20.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.18 | $24.12 | $19.31 | $23.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.41 | $25.47 | $20.91 | $24.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.83 | $26.98 | $24.17 | $25.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.84 | $25.99 | $23.02 | $23.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.38 | $23.76 | $21.78 | $22.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.60 | $24.09 | $20.69 | $21.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.45 | $23.99 | $21.55 | $23.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.76 | $23.38 | $19.82 | $21.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.10 | $24.33 | $21.47 | $24.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $23.63 | $29.07 | $22.90 | $27.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.11 | $27.40 | $23.84 | $24.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.56 | $27.94 | $23.88 | $25.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.16 | $25.79 | $15.27 | $15.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.73 | $17.50 | $14.91 | $16.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.22 | $16.55 | $14.16 | $14.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.18 | $15.82 | $13.72 | $15.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.25 | $16.03 | $14.27 | $14.37 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.51 | $15.48 | $14.28 | $15.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.19 | $15.38 | $14.13 | $14.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.06 | $14.75 | $13.43 | $13.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.84 | $14.38 | $13.17 | $13.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.39 | $13.47 | $12.01 | $12.17 | 0 |
| May 1, 2023 – May 5, 2023 | $12.22 | $12.36 | $10.76 | $11.51 | 0 |
| May 8, 2023 – May 12, 2023 | $11.51 | $11.79 | $10.89 | $11.18 | 0 |
| May 15, 2023 – May 19, 2023 | $11.16 | $11.44 | $10.45 | $10.76 | 0 |
| May 22, 2023 – May 26, 2023 | $10.80 | $11.98 | $10.69 | $11.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.73 | $12.39 | $11.33 | $12.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.16 | $13.21 | $11.87 | $12.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.33 | $14.90 | $12.31 | $13.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.71 | $13.89 | $12.44 | $12.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.60 | $13.81 | $12.43 | $13.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.78 | $14.04 | $12.83 | $13.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.32 | $15.69 | $13.20 | $14.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.27 | $15.27 | $13.91 | $14.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.27 | $14.87 | $13.70 | $14.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.65 | $16.83 | $13.83 | $14.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.68 | $15.38 | $13.44 | $13.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.50 | $13.71 | $12.92 | $13.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.32 | $13.98 | $12.97 | $13.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.80 | $14.87 | $13.75 | $14.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.33 | $15.29 | $13.47 | $13.51 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.71 | $13.81 | $12.56 | $12.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.57 | $12.62 | $11.40 | $11.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.37 | $11.73 | $10.95 | $11.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.26 | $11.55 | $10.45 | $10.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.71 | $11.13 | $9.98 | $10.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.65 | $11.42 | $9.74 | $9.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.88 | $10.28 | $9.34 | $9.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.79 | $13.16 | $9.54 | $12.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.63 | $13.24 | $11.61 | $12.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.95 | $12.98 | $11.56 | $12.26 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.24 | $12.59 | $11.08 | $11.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.31 | $11.89 | $10.60 | $11.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.70 | $12.39 | $11.27 | $12.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.90 | $13.65 | $11.01 | $13.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.80 | $14.28 | $13.03 | $13.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.75 | $14.97 | $13.56 | $14.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.25 | $14.47 | $13.28 | $14.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.59 | $14.89 | $13.31 | $13.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.50 | $13.70 | $12.60 | $13.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.81 | $15.49 | $13.77 | $14.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.58 | $14.76 | $13.64 | $14.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.00 | $14.82 | $13.59 | $14.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.50 | $14.93 | $13.00 | $13.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.28 | $13.60 | $11.99 | $12.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.94 | $20.99 | $11.90 | $20.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.57 | $20.75 | $17.62 | $20.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.76 | $21.68 | $18.16 | $18.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.39 | $19.68 | $18.04 | $18.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.65 | $19.00 | $17.77 | $18.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.27 | $18.49 | $16.65 | $17.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.50 | $18.23 | $17.10 | $17.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.45 | $17.91 | $16.70 | $17.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.60 | $18.50 | $17.14 | $18.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.17 | $20.18 | $17.88 | $19.26 | 0 |
| May 6, 2024 – May 10, 2024 | $19.65 | $25.02 | $19.39 | $21.61 | 0 |
| May 13, 2024 – May 17, 2024 | $21.80 | $22.76 | $21.80 | $22.25 | 0 |
| May 20, 2024 – May 24, 2024 | $22.02 | $22.49 | $20.30 | $20.90 | 0 |
| May 27, 2024 – May 31, 2024 | $21.09 | $21.46 | $19.83 | $20.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.35 | $21.33 | $19.55 | $19.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.30 | $20.10 | $15.48 | $15.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.63 | $15.90 | $15.05 | $15.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.88 | $17.30 | $15.32 | $16.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.93 | $17.40 | $16.37 | $16.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.92 | $18.69 | $16.59 | $18.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.63 | $21.50 | $18.49 | $20.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.89 | $22.66 | $20.40 | $22.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.49 | $23.90 | $15.04 | $15.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.77 | $16.31 | $13.51 | $15.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.76 | $16.37 | $15.11 | $16.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.36 | $17.43 | $16.19 | $17.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.36 | $17.74 | $16.77 | $17.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.84 | $17.28 | $15.89 | $15.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.89 | $17.46 | $15.82 | $17.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.44 | $18.17 | $17.19 | $17.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.43 | $17.64 | $17.06 | $17.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.16 | $17.78 | $16.65 | $17.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.73 | $17.90 | $16.68 | $17.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.23 | $19.36 | $16.92 | $19.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.21 | $19.70 | $17.51 | $17.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.08 | $23.00 | $17.85 | $18.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.32 | $20.88 | $18.32 | $19.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.84 | $20.01 | $18.37 | $18.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.73 | $20.80 | $17.27 | $20.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.94 | $22.22 | $20.93 | $21.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.97 | $21.21 | $19.14 | $19.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.19 | $21.08 | $18.64 | $18.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.23 | $20.13 | $17.62 | $18.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.15 | $18.17 | $17.01 | $17.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.25 | $17.69 | $16.65 | $17.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.14 | $17.59 | $15.69 | $16.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.72 | $16.20 | $15.43 | $15.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.89 | $17.59 | $15.76 | $17.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.00 | $18.39 | $16.38 | $17.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.15 | $18.54 | $16.62 | $17.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.96 | $19.88 | $17.84 | $18.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.78 | $19.00 | $15.80 | $17.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.17 | $17.20 | $15.78 | $15.97 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.97 | $16.08 | $14.48 | $15.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.79 | $15.16 | $14.26 | $14.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.81 | $15.28 | $14.60 | $15.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.36 | $15.50 | $13.31 | $13.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.07 | $13.69 | $11.80 | $12.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.68 | $13.30 | $11.47 | $12.15 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.43 | $12.43 | $11.80 | $11.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.65 | $12.72 | $11.33 | $12.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.68 | $12.95 | $12.28 | $12.49 | 0 |
| May 5, 2025 – May 9, 2025 | $12.31 | $14.32 | $11.93 | $14.07 | 0 |
| May 12, 2025 – May 16, 2025 | $15.00 | $15.00 | $14.17 | $14.46 | 0 |
| May 19, 2025 – May 23, 2025 | $14.14 | $14.36 | $13.57 | $13.80 | 0 |
| May 26, 2025 – May 30, 2025 | $14.05 | $14.89 | $13.85 | $14.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.02 | $15.06 | $13.76 | $14.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.05 | $15.49 | $13.65 | $13.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.95 | $14.40 | $13.87 | $13.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.87 | $15.29 | $13.69 | $15.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.33 | $16.37 | $15.33 | $16.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.90 | $16.26 | $15.68 | $15.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.57 | $16.16 | $15.14 | $15.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.68 | $15.97 | $14.87 | $14.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.06 | $16.45 | $12.92 | $13.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.59 | $13.96 | $13.31 | $13.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.40 | $14.56 | $13.04 | $14.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.20 | $14.84 | $13.71 | $14.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.64 | $15.20 | $14.21 | $15.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.72 | $16.21 | $14.66 | $15.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.79 | $16.49 | $14.97 | $16.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.50 | $18.63 | $16.28 | $17.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.48 | $18.15 | $16.85 | $17.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.59 | $17.81 | $15.49 | $16.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.16 | $16.62 | $14.86 | $15.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.47 | $15.74 | $14.72 | $15.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.51 | $16.79 | $15.49 | $16.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.98 | $17.18 | $15.15 | $16.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.08 | $16.15 | $13.85 | $14.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.47 | $14.91 | $13.92 | $14.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.37 | $14.41 | $13.31 | $14.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.09 | $14.46 | $13.82 | $14.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.03 | $14.97 | $13.75 | $14.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.89 | $15.74 | $14.65 | $15.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.36 | $15.36 | $14.58 | $14.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.88 | $15.32 | $14.83 | $15.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.10 | $15.77 | $14.10 | $14.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.22 | $14.68 | $13.81 | $14.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.03 | $14.41 | $13.33 | $13.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.14 | $15.14 | $13.10 | $14.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.47 | $14.61 | $13.34 | $13.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.92 | $14.55 | $12.90 | $13.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.40 | $13.93 | $12.57 | $12.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.90 | $16.58 | $12.50 | $15.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.91 | $15.04 | $13.49 | $14.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.34 | $17.03 | $14.23 | $16.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.13 | $16.69 | $14.97 | $15.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.29 | $15.71 | $14.82 | $15.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.62 | $18.18 | $15.40 | $16.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.11 | $18.51 | $16.98 | $18.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.78 | $18.65 | $15.89 | $16.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.14 | $23.14 | $16.02 | $23.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.66 | $25.69 | $22.21 | $24.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.03 | $46.16 | $23.34 | $44.86 | 0 |
| May 4, 2026 – May 8, 2026 | $43.51 | $50.00 | $43.03 | $49.89 | 0 |
| May 11, 2026 – May 15, 2026 | $50.00 | $56.37 | $48.02 | $53.97 | 0 |
| May 18, 2026 – May 22, 2026 | $54.18 | $62.03 | $52.69 | $61.39 | 0 |
| May 25, 2026 – May 29, 2026 | $62.12 | $65.12 | $55.67 | $64.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.35 | $75.50 | $62.76 | $72.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.61 | $75.98 | $58.00 | $65.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $59.56 | $62.10 | $48.43 | $51.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.73 | $57.20 | $48.15 | $56.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $57.74 | $65.43 | $56.55 | $61.60 | 0 |