| Jan 3, 2005 – Jan 7, 2005 | $7.76 | $7.79 | $7.66 | $7.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.76 | $7.89 | $7.66 | $7.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.78 | $7.81 | $7.74 | $7.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.81 | $8.74 | $7.81 | $8.63 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.69 | $8.91 | $8.54 | $8.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.51 | $8.88 | $8.47 | $8.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.72 | $9.02 | $8.71 | $8.79 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.84 | $9.16 | $8.73 | $9.16 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.32 | $9.49 | $9.15 | $9.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.23 | $9.31 | $8.50 | $8.55 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.48 | $8.53 | $8.39 | $8.49 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.17 | $8.84 | $8.17 | $8.60 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.59 | $8.64 | $8.40 | $8.62 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.64 | $8.81 | $8.60 | $8.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.79 | $9.13 | $8.74 | $8.87 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.86 | $9.11 | $8.79 | $9.03 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.05 | $9.07 | $8.89 | $8.89 | 0 |
| May 2, 2005 – May 6, 2005 | $8.85 | $9.28 | $8.80 | $9.23 | 0 |
| May 9, 2005 – May 13, 2005 | $9.27 | $10.24 | $9.27 | $10.19 | 0 |
| May 16, 2005 – May 20, 2005 | $10.24 | $10.25 | $9.44 | $9.81 | 0 |
| May 23, 2005 – May 27, 2005 | $9.89 | $9.97 | $9.34 | $9.53 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.50 | $9.99 | $9.40 | $9.99 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.99 | $10.12 | $9.69 | $9.92 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.00 | $10.05 | $9.72 | $9.94 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.89 | $10.14 | $9.79 | $9.95 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.90 | $10.21 | $9.90 | $10.14 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.14 | $10.21 | $10.12 | $10.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.23 | $11.10 | $10.15 | $10.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.16 | $10.43 | $10.16 | $10.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.41 | $11.02 | $10.41 | $10.95 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.97 | $11.17 | $10.90 | $10.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.97 | $11.19 | $10.71 | $11.08 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.06 | $11.17 | $10.56 | $10.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.82 | $11.41 | $10.77 | $11.25 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.22 | $11.54 | $11.12 | $11.46 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.51 | $12.28 | $11.51 | $12.21 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.16 | $12.46 | $12.15 | $12.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.46 | $13.72 | $12.45 | $13.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.64 | $14.74 | $13.55 | $14.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.71 | $15.58 | $13.73 | $14.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.51 | $14.68 | $12.99 | $13.21 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.34 | $13.85 | $13.20 | $13.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.64 | $14.05 | $13.47 | $13.53 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.55 | $15.03 | $13.45 | $14.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.79 | $15.10 | $13.43 | $14.09 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.07 | $14.17 | $13.40 | $13.89 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.79 | $14.20 | $13.79 | $14.06 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.19 | $14.38 | $13.56 | $14.36 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.35 | $14.91 | $14.20 | $14.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.69 | $14.80 | $13.37 | $13.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.35 | $13.35 | $12.00 | $12.03 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.05 | $12.13 | $11.59 | $11.68 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.60 | $12.62 | $11.60 | $12.42 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.35 | $12.84 | $12.22 | $12.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.25 | $13.69 | $12.25 | $13.12 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.13 | $15.38 | $13.13 | $15.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.06 | $15.48 | $14.40 | $14.61 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.60 | $15.21 | $14.41 | $14.76 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.75 | $15.38 | $14.49 | $15.02 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.19 | $15.38 | $15.08 | $15.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.30 | $15.81 | $14.66 | $14.71 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.63 | $14.89 | $13.62 | $14.09 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.07 | $14.07 | $13.37 | $13.52 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.52 | $13.69 | $12.99 | $13.25 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.30 | $13.71 | $13.22 | $13.57 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.57 | $14.25 | $13.53 | $14.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.32 | $15.64 | $13.91 | $15.09 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.14 | $15.46 | $14.78 | $14.89 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.89 | $14.90 | $14.32 | $14.45 | 0 |
| May 1, 2006 – May 5, 2006 | $14.52 | $14.85 | $14.34 | $14.73 | 0 |
| May 8, 2006 – May 12, 2006 | $14.69 | $15.99 | $14.69 | $15.30 | 0 |
| May 15, 2006 – May 19, 2006 | $15.22 | $15.27 | $14.25 | $14.42 | 0 |
| May 22, 2006 – May 26, 2006 | $14.44 | $14.77 | $13.96 | $14.31 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.18 | $16.05 | $13.63 | $15.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.77 | $16.14 | $14.39 | $14.66 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.59 | $14.74 | $13.71 | $14.54 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.77 | $15.27 | $14.58 | $14.78 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.80 | $15.98 | $14.80 | $15.97 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.99 | $16.46 | $15.63 | $15.65 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.68 | $15.98 | $15.35 | $15.91 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.01 | $16.04 | $15.44 | $15.46 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.46 | $16.76 | $15.42 | $16.51 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.52 | $16.77 | $16.15 | $16.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.46 | $17.71 | $16.46 | $17.64 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.72 | $18.73 | $17.65 | $18.52 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.79 | $18.79 | $18.09 | $18.61 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.72 | $20.51 | $18.71 | $20.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.33 | $20.71 | $20.10 | $20.36 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.28 | $20.99 | $19.07 | $20.68 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.79 | $22.86 | $20.68 | $21.29 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.30 | $22.53 | $21.08 | $22.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.39 | $22.92 | $21.83 | $22.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.44 | $23.45 | $22.42 | $23.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.41 | $23.86 | $22.27 | $23.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.18 | $23.18 | $21.86 | $22.42 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.28 | $24.02 | $22.23 | $23.74 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.87 | $25.12 | $23.87 | $24.57 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.60 | $24.90 | $21.93 | $22.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.52 | $22.99 | $20.93 | $21.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.78 | $21.86 | $20.84 | $21.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.54 | $21.90 | $21.21 | $21.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.40 | $23.13 | $21.39 | $22.96 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.02 | $23.05 | $21.29 | $21.54 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.54 | $22.10 | $20.79 | $21.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.90 | $22.47 | $21.39 | $21.64 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.69 | $21.80 | $20.92 | $21.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.59 | $22.86 | $21.58 | $22.28 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.41 | $22.70 | $21.77 | $21.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.89 | $23.81 | $21.68 | $23.81 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.85 | $27.07 | $23.08 | $26.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.73 | $28.48 | $26.12 | $27.83 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.96 | $28.39 | $26.82 | $26.88 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.01 | $27.16 | $24.29 | $24.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.28 | $26.09 | $23.13 | $25.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.50 | $26.20 | $24.52 | $25.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.71 | $26.59 | $25.48 | $26.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.38 | $26.83 | $25.67 | $25.98 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.06 | $27.64 | $26.03 | $27.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.61 | $27.65 | $26.70 | $27.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.92 | $29.11 | $26.92 | $28.65 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.66 | $28.77 | $27.72 | $28.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.69 | $30.74 | $28.42 | $30.59 | 0 |
| May 7, 2007 – May 11, 2007 | $30.66 | $33.93 | $30.59 | $33.84 | 0 |
| May 14, 2007 – May 18, 2007 | $33.89 | $33.90 | $32.69 | $33.16 | 0 |
| May 21, 2007 – May 25, 2007 | $33.27 | $34.10 | $31.91 | $32.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.39 | $33.01 | $30.55 | $31.70 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.68 | $31.70 | $29.96 | $30.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.81 | $32.72 | $30.37 | $32.58 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $33.04 | $34.11 | $32.50 | $32.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.68 | $33.60 | $32.19 | $33.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.48 | $34.86 | $33.48 | $34.02 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.23 | $35.26 | $32.71 | $34.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $34.68 | $36.84 | $33.41 | $36.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $36.32 | $36.86 | $32.80 | $33.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.53 | $36.50 | $33.44 | $35.39 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $35.50 | $36.76 | $31.46 | $33.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.30 | $35.50 | $28.51 | $31.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.16 | $33.67 | $31.61 | $32.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.98 | $33.85 | $31.47 | $33.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.53 | $33.94 | $32.33 | $32.55 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.44 | $34.41 | $31.91 | $33.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.76 | $36.69 | $32.62 | $36.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.15 | $37.27 | $35.01 | $36.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $36.98 | $38.37 | $35.92 | $37.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $38.33 | $39.72 | $37.88 | $39.13 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $38.78 | $39.16 | $37.57 | $38.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.73 | $40.26 | $37.73 | $40.06 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $39.87 | $42.47 | $39.61 | $39.93 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $40.06 | $41.07 | $37.43 | $37.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $37.09 | $39.44 | $35.76 | $38.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $37.82 | $39.73 | $37.35 | $38.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $37.89 | $40.84 | $36.56 | $38.88 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $39.11 | $41.23 | $38.94 | $40.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $40.77 | $42.60 | $40.54 | $42.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $42.60 | $43.56 | $40.32 | $41.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $41.74 | $42.80 | $40.86 | $41.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $41.51 | $42.01 | $40.48 | $40.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $40.70 | $42.38 | $40.38 | $41.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $42.33 | $44.15 | $40.46 | $40.99 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $39.36 | $40.19 | $37.59 | $39.16 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $39.35 | $40.26 | $38.35 | $39.84 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $40.13 | $41.07 | $37.87 | $40.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $40.93 | $41.23 | $39.67 | $40.18 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $40.20 | $41.17 | $38.73 | $40.91 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $41.00 | $41.67 | $40.23 | $40.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $41.29 | $41.52 | $39.11 | $39.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $39.08 | $41.49 | $38.78 | $40.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $39.87 | $41.24 | $39.03 | $40.08 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $40.02 | $41.31 | $39.05 | $39.16 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $39.16 | $43.91 | $38.87 | $41.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $42.54 | $42.97 | $41.48 | $42.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $42.76 | $44.70 | $41.97 | $44.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $44.35 | $44.70 | $43.70 | $44.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $44.67 | $46.82 | $44.26 | $46.37 | 0 |
| May 5, 2008 – May 9, 2008 | $46.46 | $47.15 | $43.57 | $45.07 | 0 |
| May 12, 2008 – May 16, 2008 | $44.69 | $46.11 | $44.03 | $45.95 | 0 |
| May 19, 2008 – May 23, 2008 | $45.85 | $46.35 | $44.62 | $45.13 | 0 |
| May 26, 2008 – May 30, 2008 | $45.13 | $46.99 | $44.84 | $46.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $46.49 | $47.78 | $46.22 | $46.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $46.69 | $47.74 | $45.63 | $46.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $46.76 | $48.42 | $46.51 | $46.53 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $46.80 | $46.90 | $44.12 | $44.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $44.52 | $46.33 | $44.27 | $44.42 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $45.42 | $45.42 | $39.98 | $40.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $40.07 | $43.86 | $40.07 | $41.91 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $41.93 | $42.32 | $40.25 | $40.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $40.94 | $42.17 | $39.91 | $40.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $41.06 | $42.84 | $38.00 | $41.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $40.99 | $41.60 | $39.42 | $39.75 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.55 | $40.00 | $37.62 | $38.78 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $38.27 | $39.73 | $37.21 | $39.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $38.72 | $40.55 | $38.64 | $39.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $40.66 | $41.31 | $38.59 | $40.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $39.76 | $41.79 | $31.80 | $38.94 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.53 | $39.00 | $33.65 | $35.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $35.26 | $35.65 | $29.24 | $30.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $29.34 | $29.34 | $16.91 | $22.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.95 | $27.89 | $20.48 | $20.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.00 | $22.70 | $17.82 | $18.95 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.36 | $22.00 | $16.84 | $21.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.73 | $25.45 | $21.38 | $24.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $25.05 | $25.20 | $21.93 | $22.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.91 | $22.53 | $19.80 | $21.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.79 | $24.48 | $21.52 | $24.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.59 | $23.74 | $21.12 | $22.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.66 | $24.31 | $22.40 | $24.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.27 | $26.63 | $23.75 | $26.01 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $26.27 | $27.21 | $25.65 | $26.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $26.93 | $28.41 | $25.79 | $28.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $28.36 | $29.65 | $27.49 | $27.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.58 | $28.01 | $24.84 | $25.15 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $25.15 | $25.71 | $23.66 | $24.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $24.45 | $24.83 | $22.85 | $23.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.48 | $23.23 | $20.47 | $21.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.77 | $23.08 | $21.34 | $22.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.95 | $22.15 | $20.02 | $20.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.89 | $21.35 | $19.37 | $20.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.05 | $20.53 | $18.94 | $19.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $19.48 | $22.49 | $19.09 | $22.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.56 | $24.19 | $22.26 | $23.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.76 | $26.48 | $23.76 | $26.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $25.79 | $28.91 | $24.46 | $28.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $28.69 | $28.97 | $27.46 | $28.81 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $28.73 | $29.64 | $27.71 | $28.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $27.95 | $29.69 | $26.34 | $29.52 | 0 |
| Apr 27, 2009 – May 1, 2009 | $28.88 | $29.35 | $27.34 | $28.72 | 0 |
| May 4, 2009 – May 8, 2009 | $28.94 | $34.37 | $28.94 | $32.38 | 0 |
| May 11, 2009 – May 15, 2009 | $31.46 | $32.02 | $29.88 | $29.97 | 0 |
| May 18, 2009 – May 22, 2009 | $30.59 | $31.69 | $30.05 | $30.61 | 0 |
| May 25, 2009 – May 29, 2009 | $30.12 | $34.91 | $29.89 | $34.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $35.02 | $36.72 | $33.70 | $35.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $35.18 | $36.20 | $34.79 | $35.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $35.15 | $35.40 | $33.87 | $34.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $34.19 | $34.19 | $32.18 | $33.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $33.62 | $34.17 | $32.83 | $33.34 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $33.28 | $33.57 | $31.94 | $32.08 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $32.29 | $34.98 | $31.87 | $34.90 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $34.90 | $38.29 | $34.90 | $38.11 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $38.27 | $38.64 | $37.51 | $38.29 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $38.29 | $39.90 | $38.25 | $39.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $39.55 | $41.10 | $38.22 | $41.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $40.27 | $41.89 | $40.02 | $41.07 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $41.32 | $41.79 | $40.19 | $40.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $40.48 | $41.31 | $38.86 | $40.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $41.44 | $43.00 | $40.81 | $42.43 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $41.91 | $44.14 | $41.80 | $44.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $43.72 | $44.45 | $42.91 | $43.05 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $43.05 | $45.28 | $43.05 | $43.74 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $44.09 | $45.87 | $43.78 | $45.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $45.49 | $45.96 | $44.71 | $45.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $45.20 | $45.45 | $42.56 | $43.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $43.14 | $43.47 | $38.72 | $39.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $39.52 | $41.72 | $39.50 | $41.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $41.55 | $42.78 | $41.30 | $41.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $42.23 | $43.68 | $42.07 | $42.38 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $42.93 | $43.48 | $40.34 | $40.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $40.74 | $43.43 | $40.05 | $42.77 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $42.91 | $43.55 | $42.50 | $43.18 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $43.65 | $44.03 | $41.79 | $42.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $42.34 | $43.35 | $42.14 | $43.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $43.35 | $44.41 | $43.19 | $44.21 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $44.50 | $45.19 | $44.37 | $45.12 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $45.18 | $45.51 | $42.80 | $43.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $43.33 | $43.80 | $40.66 | $41.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $41.33 | $43.52 | $41.33 | $42.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $43.23 | $46.72 | $41.93 | $42.46 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $42.29 | $44.11 | $41.74 | $43.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $44.49 | $45.38 | $44.46 | $45.31 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $45.31 | $45.77 | $43.79 | $44.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $44.81 | $45.89 | $44.81 | $45.53 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $45.54 | $47.23 | $44.82 | $47.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $46.72 | $49.43 | $46.66 | $49.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $49.14 | $50.63 | $48.93 | $49.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $49.99 | $51.62 | $49.42 | $50.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $51.00 | $51.57 | $50.37 | $50.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $50.72 | $51.90 | $49.46 | $50.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $49.84 | $53.49 | $49.72 | $52.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $52.68 | $53.21 | $50.10 | $50.85 | 0 |
| May 3, 2010 – May 7, 2010 | $50.98 | $51.49 | $44.95 | $45.89 | 0 |
| May 10, 2010 – May 14, 2010 | $48.27 | $52.61 | $47.01 | $49.46 | 0 |
| May 17, 2010 – May 21, 2010 | $49.81 | $50.28 | $46.92 | $49.00 | 0 |
| May 24, 2010 – May 28, 2010 | $49.01 | $52.10 | $47.57 | $51.68 | 0 |
| May 31, 2010 – Jun 4, 2010 | $51.68 | $53.35 | $51.03 | $51.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $51.63 | $54.66 | $50.91 | $54.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $54.80 | $56.23 | $54.25 | $55.25 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $55.67 | $58.16 | $52.80 | $54.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $54.34 | $54.68 | $50.60 | $53.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $54.38 | $56.08 | $53.19 | $55.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $56.04 | $57.78 | $55.57 | $56.87 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $56.99 | $57.40 | $54.13 | $57.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $57.22 | $59.18 | $56.45 | $57.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $57.95 | $59.64 | $57.66 | $58.35 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $58.87 | $59.55 | $56.11 | $57.95 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $58.30 | $59.44 | $57.64 | $58.87 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $59.18 | $61.68 | $58.42 | $61.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $61.44 | $64.74 | $61.29 | $64.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $64.05 | $66.17 | $63.27 | $66.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $66.35 | $69.08 | $66.35 | $67.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $68.06 | $68.94 | $67.36 | $67.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $68.01 | $68.37 | $65.19 | $67.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $67.68 | $70.26 | $67.21 | $69.68 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $69.84 | $74.78 | $69.74 | $73.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $73.71 | $74.83 | $72.04 | $72.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $73.47 | $74.15 | $71.93 | $73.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $73.88 | $75.33 | $72.79 | $74.11 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $74.05 | $74.91 | $69.82 | $70.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $70.44 | $71.28 | $67.69 | $71.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $70.83 | $71.51 | $69.43 | $70.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $70.57 | $74.18 | $69.79 | $74.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $74.30 | $75.34 | $73.44 | $73.77 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $73.95 | $73.95 | $69.84 | $70.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $71.00 | $71.54 | $69.40 | $69.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $69.37 | $70.77 | $68.81 | $69.61 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $70.10 | $70.86 | $65.96 | $66.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $65.55 | $66.99 | $64.51 | $65.32 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $65.19 | $66.37 | $64.14 | $64.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $64.47 | $65.69 | $61.00 | $61.16 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $61.17 | $63.76 | $58.53 | $60.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $60.96 | $61.02 | $56.66 | $58.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $58.52 | $59.44 | $56.77 | $59.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $58.54 | $59.20 | $56.20 | $58.54 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $58.81 | $62.95 | $58.10 | $62.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $62.26 | $63.13 | $61.47 | $62.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $62.39 | $62.78 | $60.31 | $61.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $62.37 | $64.72 | $61.09 | $61.98 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $61.91 | $63.83 | $59.36 | $62.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $63.11 | $63.45 | $60.21 | $60.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $60.41 | $60.41 | $54.73 | $57.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $56.02 | $57.07 | $53.80 | $55.48 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $54.98 | $58.56 | $52.51 | $57.68 | 0 |
| May 2, 2011 – May 6, 2011 | $57.96 | $61.41 | $55.50 | $61.28 | 0 |
| May 9, 2011 – May 13, 2011 | $61.56 | $64.46 | $58.68 | $61.18 | 0 |
| May 16, 2011 – May 20, 2011 | $60.93 | $63.02 | $60.73 | $61.91 | 0 |
| May 23, 2011 – May 27, 2011 | $61.54 | $63.08 | $60.95 | $62.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $62.46 | $62.56 | $58.03 | $60.77 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $53.39 | $55.53 | $48.87 | $55.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $55.58 | $55.67 | $50.64 | $51.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $50.94 | $52.68 | $50.47 | $51.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $50.93 | $52.28 | $50.51 | $51.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $51.83 | $51.98 | $49.40 | $51.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $50.89 | $52.92 | $50.28 | $52.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $52.70 | $59.95 | $52.70 | $57.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $56.29 | $58.59 | $56.24 | $58.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $58.64 | $58.75 | $50.85 | $53.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $51.69 | $53.77 | $48.28 | $52.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $53.47 | $55.54 | $52.71 | $53.78 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $54.80 | $56.73 | $52.99 | $56.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $56.33 | $61.79 | $56.33 | $58.57 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $57.83 | $60.82 | $57.23 | $59.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $58.57 | $61.57 | $58.47 | $60.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $59.32 | $60.84 | $53.45 | $53.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $54.25 | $58.23 | $52.68 | $55.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $54.60 | $57.06 | $51.67 | $55.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $56.85 | $63.25 | $56.85 | $62.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $62.54 | $64.77 | $61.39 | $64.77 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $64.80 | $68.13 | $62.63 | $66.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $65.51 | $66.50 | $62.33 | $65.16 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $65.41 | $65.92 | $61.91 | $64.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $64.10 | $65.34 | $59.80 | $60.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $59.92 | $61.60 | $59.10 | $59.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $61.19 | $66.84 | $60.80 | $65.89 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $66.69 | $66.80 | $62.43 | $64.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $63.34 | $64.26 | $60.77 | $62.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $61.97 | $65.26 | $61.65 | $64.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $64.12 | $65.74 | $63.99 | $65.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $66.32 | $67.39 | $62.39 | $62.66 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $63.01 | $66.31 | $62.60 | $64.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $65.44 | $67.18 | $65.15 | $66.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $66.26 | $69.32 | $64.92 | $66.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $65.81 | $71.02 | $65.52 | $70.19 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $71.72 | $71.72 | $69.33 | $71.27 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $71.59 | $72.80 | $70.28 | $72.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $72.91 | $74.34 | $72.15 | $73.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $72.61 | $75.60 | $71.94 | $74.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $74.68 | $77.77 | $73.88 | $77.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $77.29 | $78.38 | $74.65 | $76.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $75.97 | $76.77 | $75.10 | $76.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $76.50 | $78.92 | $75.47 | $78.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $78.88 | $81.73 | $78.28 | $81.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $80.64 | $82.08 | $78.20 | $78.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $78.81 | $80.70 | $77.60 | $79.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $78.84 | $80.58 | $76.56 | $80.39 | 0 |
| Apr 30, 2012 – May 4, 2012 | $80.34 | $80.52 | $78.00 | $78.49 | 0 |
| May 7, 2012 – May 11, 2012 | $78.00 | $79.02 | $75.08 | $76.19 | 0 |
| May 14, 2012 – May 18, 2012 | $75.45 | $76.95 | $71.94 | $72.07 | 0 |
| May 21, 2012 – May 25, 2012 | $72.22 | $74.82 | $71.39 | $73.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $73.28 | $75.93 | $73.08 | $73.11 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $72.98 | $75.57 | $71.08 | $74.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $74.87 | $74.87 | $71.48 | $73.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $73.74 | $78.31 | $73.29 | $77.13 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $75.95 | $77.17 | $73.14 | $76.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $77.47 | $78.43 | $76.26 | $76.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $76.16 | $76.44 | $73.81 | $75.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $75.50 | $76.34 | $72.02 | $72.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $71.57 | $72.36 | $68.77 | $71.93 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $71.69 | $72.85 | $68.24 | $69.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $69.72 | $69.98 | $67.01 | $68.91 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $68.91 | $73.04 | $67.90 | $72.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $72.64 | $73.82 | $71.11 | $72.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $72.39 | $73.58 | $71.86 | $73.32 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $73.10 | $74.90 | $71.00 | $74.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $74.49 | $79.80 | $73.37 | $78.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $78.68 | $78.73 | $76.06 | $76.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $76.38 | $77.16 | $74.77 | $76.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $76.50 | $78.71 | $76.29 | $77.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $77.33 | $78.29 | $75.91 | $76.06 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $76.11 | $76.59 | $75.29 | $76.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $76.26 | $78.39 | $75.42 | $77.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $78.32 | $80.63 | $77.87 | $80.18 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $80.06 | $82.74 | $79.12 | $82.61 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $83.85 | $85.43 | $82.06 | $83.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $83.82 | $85.36 | $83.82 | $84.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $84.07 | $86.86 | $83.50 | $85.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $85.24 | $85.57 | $82.68 | $83.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $83.53 | $87.12 | $82.80 | $86.09 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $86.31 | $90.22 | $86.15 | $89.12 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $89.19 | $90.18 | $88.13 | $89.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $88.74 | $92.45 | $88.47 | $92.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $91.87 | $94.60 | $90.70 | $93.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $93.56 | $97.54 | $93.08 | $95.86 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $96.06 | $96.60 | $94.02 | $95.19 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $95.67 | $97.38 | $93.68 | $96.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $93.56 | $94.73 | $86.25 | $88.86 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $88.82 | $90.93 | $88.50 | $89.18 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $89.80 | $90.35 | $87.06 | $90.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $90.39 | $92.35 | $89.08 | $92.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $91.78 | $97.76 | $91.78 | $96.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $94.95 | $97.06 | $94.74 | $97.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $96.19 | $98.25 | $96.19 | $97.29 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $97.63 | $101.04 | $96.58 | $101.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $101.00 | $101.97 | $95.37 | $97.06 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $96.95 | $98.51 | $93.25 | $95.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $95.14 | $96.24 | $89.21 | $89.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $90.20 | $94.02 | $89.49 | $92.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $90.08 | $94.01 | $90.08 | $91.37 | 0 |
| May 6, 2013 – May 10, 2013 | $91.41 | $96.32 | $91.07 | $93.13 | 0 |
| May 13, 2013 – May 17, 2013 | $92.92 | $92.92 | $89.26 | $91.83 | 0 |
| May 20, 2013 – May 24, 2013 | $91.73 | $92.59 | $88.62 | $89.30 | 0 |
| May 27, 2013 – May 31, 2013 | $90.15 | $90.15 | $85.08 | $85.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $85.13 | $86.94 | $83.50 | $84.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $84.62 | $85.42 | $79.43 | $80.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $80.87 | $82.21 | $76.27 | $77.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $75.65 | $79.81 | $74.59 | $79.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $79.79 | $82.23 | $75.72 | $77.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $77.94 | $78.05 | $69.29 | $73.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $73.83 | $76.31 | $68.68 | $70.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $70.51 | $74.09 | $70.20 | $73.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $73.20 | $75.85 | $72.72 | $74.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $74.58 | $78.71 | $74.54 | $77.39 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $77.48 | $84.00 | $77.48 | $79.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $79.36 | $79.36 | $76.01 | $78.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $78.49 | $78.49 | $74.02 | $74.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $75.45 | $78.29 | $74.37 | $77.54 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $77.82 | $80.24 | $76.82 | $77.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $78.33 | $82.55 | $77.12 | $81.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $81.50 | $81.99 | $78.64 | $78.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $78.36 | $82.11 | $77.88 | $81.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $80.66 | $86.13 | $80.37 | $85.55 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $85.68 | $86.20 | $83.24 | $85.82 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $85.39 | $87.08 | $84.96 | $85.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $85.74 | $88.26 | $83.47 | $84.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $84.13 | $84.62 | $80.19 | $80.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $80.29 | $82.26 | $78.85 | $81.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $82.26 | $82.55 | $76.76 | $77.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $77.45 | $80.24 | $77.38 | $79.47 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $79.65 | $80.67 | $76.83 | $79.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $80.66 | $82.89 | $78.99 | $79.38 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $80.12 | $82.68 | $79.63 | $81.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $81.34 | $81.76 | $79.72 | $80.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $80.36 | $82.09 | $79.57 | $80.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $80.68 | $81.42 | $78.48 | $81.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $81.01 | $82.64 | $80.44 | $81.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $81.63 | $86.96 | $81.29 | $83.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $83.64 | $84.03 | $79.47 | $81.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $81.54 | $82.00 | $76.42 | $77.39 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $77.43 | $83.34 | $76.53 | $82.85 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $82.77 | $83.02 | $77.69 | $79.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $79.37 | $81.48 | $78.82 | $80.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $79.80 | $83.66 | $79.34 | $80.17 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $79.70 | $80.44 | $77.31 | $78.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $78.35 | $80.02 | $77.78 | $78.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $78.61 | $84.14 | $77.10 | $83.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $84.17 | $88.20 | $83.62 | $87.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $86.99 | $88.69 | $85.73 | $86.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $86.99 | $88.61 | $85.12 | $88.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $88.52 | $90.53 | $87.77 | $89.86 | 0 |
| Apr 28, 2014 – May 2, 2014 | $89.91 | $95.14 | $89.35 | $94.11 | 0 |
| May 5, 2014 – May 9, 2014 | $93.97 | $102.38 | $93.20 | $98.46 | 0 |
| May 12, 2014 – May 16, 2014 | $98.70 | $100.09 | $97.06 | $97.81 | 0 |
| May 19, 2014 – May 23, 2014 | $97.22 | $100.19 | $96.14 | $98.24 | 0 |
| May 26, 2014 – May 30, 2014 | $98.73 | $98.73 | $96.49 | $97.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $98.13 | $99.07 | $97.40 | $98.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $98.43 | $98.97 | $97.62 | $98.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $97.97 | $98.77 | $96.01 | $97.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $97.73 | $98.90 | $96.17 | $97.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $98.13 | $98.86 | $97.07 | $98.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $97.55 | $98.99 | $93.64 | $94.03 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $94.54 | $95.55 | $92.10 | $94.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $94.18 | $96.66 | $93.98 | $95.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $95.79 | $95.79 | $92.17 | $93.53 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $93.98 | $96.00 | $92.79 | $95.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $95.76 | $99.05 | $95.44 | $96.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $96.54 | $98.37 | $94.98 | $97.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $97.52 | $98.08 | $94.90 | $97.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $97.31 | $100.46 | $97.31 | $99.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $98.86 | $99.76 | $94.94 | $95.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $95.99 | $98.19 | $95.99 | $97.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $97.36 | $97.39 | $94.45 | $96.31 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $94.83 | $96.39 | $93.68 | $95.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $95.87 | $98.07 | $94.02 | $94.03 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $94.18 | $96.27 | $91.87 | $94.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $94.85 | $96.93 | $93.73 | $95.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $94.34 | $101.07 | $93.72 | $100.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $100.54 | $103.04 | $99.82 | $101.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $101.90 | $102.41 | $99.43 | $99.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $99.68 | $104.70 | $99.30 | $104.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $105.37 | $106.39 | $103.82 | $103.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $103.24 | $106.70 | $102.28 | $105.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $105.87 | $107.12 | $96.41 | $96.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $96.86 | $102.35 | $93.11 | $99.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $100.16 | $102.51 | $98.69 | $101.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $101.62 | $102.90 | $98.28 | $99.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $99.19 | $99.19 | $96.38 | $97.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $96.81 | $97.12 | $90.52 | $91.27 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $91.81 | $94.56 | $90.30 | $93.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $93.60 | $96.11 | $89.95 | $90.35 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $90.44 | $97.05 | $90.16 | $94.75 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $94.81 | $97.43 | $91.95 | $94.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $94.46 | $95.66 | $92.76 | $93.61 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $93.78 | $93.78 | $91.01 | $91.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $89.89 | $94.04 | $89.89 | $91.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $91.42 | $91.95 | $86.15 | $87.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $87.86 | $88.39 | $84.16 | $87.14 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $87.28 | $88.53 | $84.06 | $86.86 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $87.77 | $94.67 | $86.90 | $94.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $94.66 | $95.32 | $93.41 | $94.48 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $94.57 | $96.21 | $93.20 | $94.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $95.26 | $96.73 | $94.07 | $95.76 | 0 |
| Apr 27, 2015 – May 1, 2015 | $95.86 | $98.37 | $95.49 | $97.96 | 0 |
| May 4, 2015 – May 8, 2015 | $98.22 | $100.43 | $96.26 | $96.41 | 0 |
| May 11, 2015 – May 15, 2015 | $96.68 | $98.98 | $95.48 | $95.66 | 0 |
| May 18, 2015 – May 22, 2015 | $95.38 | $95.66 | $91.91 | $93.33 | 0 |
| May 25, 2015 – May 29, 2015 | $92.75 | $93.22 | $89.09 | $89.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $90.43 | $92.09 | $89.05 | $89.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $89.31 | $90.52 | $86.52 | $87.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $87.15 | $88.19 | $86.19 | $87.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $88.18 | $91.59 | $87.83 | $91.48 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $90.48 | $90.64 | $88.18 | $88.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $87.53 | $88.91 | $86.15 | $88.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $89.46 | $90.44 | $86.50 | $87.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $87.04 | $88.14 | $83.62 | $83.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $83.60 | $84.14 | $82.18 | $83.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $83.73 | $85.36 | $82.44 | $82.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $83.05 | $84.29 | $71.76 | $74.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $73.64 | $74.26 | $69.97 | $70.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $67.33 | $71.38 | $52.01 | $71.22 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.50 | $71.21 | $67.20 | $68.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.62 | $70.77 | $67.63 | $70.53 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $70.34 | $71.04 | $67.67 | $68.73 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $69.29 | $69.68 | $64.50 | $64.75 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $64.25 | $70.50 | $63.68 | $67.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $68.35 | $74.55 | $68.05 | $74.31 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.32 | $74.88 | $71.75 | $72.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $72.31 | $74.10 | $70.94 | $72.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $72.55 | $73.65 | $71.33 | $71.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $72.04 | $75.69 | $71.56 | $72.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $72.36 | $73.74 | $69.46 | $69.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $69.71 | $72.09 | $69.31 | $71.15 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $71.01 | $71.85 | $67.02 | $67.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $67.23 | $68.44 | $65.31 | $67.52 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $67.16 | $67.92 | $62.93 | $62.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $62.95 | $65.31 | $61.13 | $61.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $61.70 | $64.24 | $60.63 | $63.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.40 | $63.81 | $61.19 | $61.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $60.72 | $61.76 | $56.77 | $56.92 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $57.54 | $59.06 | $55.26 | $55.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $56.29 | $58.04 | $53.89 | $57.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $57.99 | $64.48 | $56.69 | $64.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $63.75 | $64.70 | $60.54 | $63.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $62.76 | $72.00 | $59.09 | $70.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $70.60 | $72.32 | $69.85 | $71.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $73.77 | $76.91 | $71.84 | $75.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $76.01 | $82.52 | $74.45 | $82.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $82.07 | $82.91 | $79.46 | $82.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $82.06 | $85.81 | $79.49 | $85.29 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $85.24 | $85.24 | $78.09 | $78.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $78.84 | $83.57 | $77.77 | $81.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $80.89 | $81.67 | $77.20 | $79.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $82.69 | $94.11 | $82.69 | $89.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $89.22 | $93.38 | $88.34 | $92.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $91.59 | $94.47 | $90.17 | $94.02 | 0 |
| May 2, 2016 – May 6, 2016 | $94.08 | $94.62 | $86.41 | $90.52 | 0 |
| May 9, 2016 – May 13, 2016 | $89.97 | $99.06 | $88.43 | $93.45 | 0 |
| May 16, 2016 – May 20, 2016 | $93.60 | $96.67 | $89.22 | $90.19 | 0 |
| May 23, 2016 – May 27, 2016 | $89.78 | $94.30 | $88.90 | $92.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $92.05 | $97.06 | $90.06 | $96.81 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $97.65 | $101.43 | $94.70 | $95.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $93.83 | $99.54 | $92.44 | $97.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $98.92 | $100.23 | $91.14 | $94.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $98.53 | $100.60 | $91.19 | $99.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $98.55 | $101.47 | $95.55 | $101.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $103.00 | $103.50 | $99.78 | $100.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $100.86 | $104.93 | $100.82 | $104.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $104.10 | $105.47 | $102.50 | $103.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $103.19 | $104.46 | $101.73 | $103.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $103.77 | $106.00 | $97.25 | $102.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $102.92 | $103.86 | $100.52 | $103.16 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $102.34 | $104.80 | $101.16 | $101.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $101.77 | $105.00 | $100.78 | $104.83 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $105.27 | $107.49 | $99.87 | $99.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $98.92 | $100.94 | $97.29 | $97.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.34 | $104.11 | $98.39 | $101.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $100.25 | $100.35 | $97.58 | $98.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $98.67 | $98.90 | $94.20 | $94.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $95.41 | $97.16 | $93.25 | $94.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $94.89 | $98.98 | $93.75 | $97.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $98.47 | $98.49 | $95.12 | $95.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $96.54 | $101.95 | $94.51 | $100.74 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $102.80 | $106.67 | $99.65 | $100.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $100.49 | $101.27 | $94.41 | $98.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $99.67 | $99.92 | $95.97 | $98.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $98.27 | $104.13 | $97.11 | $100.26 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $100.91 | $103.63 | $100.38 | $103.38 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $102.89 | $103.28 | $100.30 | $101.37 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $101.38 | $102.60 | $100.18 | $100.71 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $100.50 | $103.26 | $99.63 | $102.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $103.44 | $106.63 | $101.76 | $106.47 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $106.69 | $107.18 | $103.89 | $104.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $103.18 | $105.15 | $102.16 | $103.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $104.04 | $109.18 | $103.30 | $107.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $106.68 | $107.85 | $104.62 | $106.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $105.37 | $111.51 | $104.62 | $111.27 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $111.66 | $112.37 | $106.69 | $107.48 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $108.65 | $110.78 | $107.32 | $108.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $108.63 | $109.00 | $105.60 | $108.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $108.54 | $108.86 | $101.42 | $102.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $102.47 | $106.74 | $100.97 | $106.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $106.03 | $107.85 | $102.56 | $106.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $104.83 | $108.60 | $104.17 | $105.58 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $106.24 | $107.71 | $103.46 | $103.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $103.47 | $106.98 | $101.09 | $101.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $101.84 | $103.29 | $100.34 | $101.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $102.74 | $103.35 | $99.76 | $101.71 | 0 |
| May 1, 2017 – May 5, 2017 | $101.79 | $104.58 | $100.70 | $104.15 | 0 |
| May 8, 2017 – May 12, 2017 | $103.79 | $111.40 | $102.61 | $110.72 | 0 |
| May 15, 2017 – May 19, 2017 | $111.82 | $114.93 | $110.06 | $114.20 | 0 |
| May 22, 2017 – May 26, 2017 | $114.03 | $116.66 | $111.45 | $111.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $110.79 | $112.53 | $110.35 | $111.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $111.46 | $115.88 | $110.68 | $114.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $114.51 | $119.76 | $112.88 | $118.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $118.69 | $122.53 | $118.33 | $119.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $120.08 | $121.14 | $116.45 | $118.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $119.34 | $121.10 | $118.92 | $120.49 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $120.72 | $124.65 | $119.81 | $123.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $123.03 | $123.82 | $121.88 | $122.86 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $123.11 | $125.08 | $121.37 | $125.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $125.07 | $126.10 | $122.46 | $125.18 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $125.41 | $134.14 | $123.90 | $128.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $129.12 | $134.44 | $128.76 | $133.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $134.01 | $136.52 | $132.83 | $136.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $135.98 | $136.72 | $132.99 | $135.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $134.76 | $137.71 | $132.72 | $134.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $135.70 | $140.97 | $135.68 | $140.89 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $139.95 | $141.54 | $133.50 | $133.96 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $133.26 | $137.03 | $132.79 | $135.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $136.09 | $140.20 | $135.48 | $136.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $136.00 | $138.19 | $133.15 | $138.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $138.29 | $138.58 | $135.61 | $138.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $138.20 | $139.68 | $135.40 | $139.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $138.80 | $141.06 | $135.21 | $137.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $137.70 | $140.33 | $129.72 | $136.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $136.24 | $141.71 | $133.97 | $141.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $141.94 | $145.24 | $140.89 | $144.90 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $143.24 | $146.20 | $140.94 | $143.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $145.19 | $145.26 | $138.83 | $141.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $141.42 | $143.34 | $128.57 | $130.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $131.32 | $142.55 | $130.35 | $140.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $139.48 | $141.84 | $138.13 | $140.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $141.99 | $151.76 | $141.15 | $151.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $151.23 | $152.07 | $147.57 | $151.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $151.14 | $155.89 | $148.45 | $155.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $155.89 | $160.96 | $153.89 | $160.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $158.88 | $161.30 | $149.64 | $151.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $150.92 | $152.20 | $140.32 | $143.01 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $144.16 | $152.93 | $143.15 | $147.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $147.16 | $150.55 | $145.11 | $147.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $148.17 | $148.17 | $144.28 | $147.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $146.76 | $153.48 | $144.72 | $149.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $150.31 | $150.85 | $145.27 | $146.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $145.81 | $152.66 | $145.40 | $147.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $149.59 | $154.71 | $149.31 | $153.89 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $153.37 | $162.02 | $153.37 | $159.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $160.62 | $162.36 | $154.83 | $156.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $156.91 | $160.17 | $152.61 | $159.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $159.06 | $163.38 | $158.75 | $162.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $162.32 | $162.33 | $152.06 | $157.56 | 0 |
| May 7, 2018 – May 11, 2018 | $158.06 | $159.62 | $155.29 | $156.87 | 0 |
| May 14, 2018 – May 18, 2018 | $157.05 | $157.69 | $149.86 | $153.01 | 0 |
| May 21, 2018 – May 25, 2018 | $153.54 | $155.33 | $149.76 | $154.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $153.90 | $156.99 | $149.54 | $156.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $156.93 | $160.64 | $156.00 | $158.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $160.00 | $160.57 | $152.96 | $154.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $152.90 | $155.14 | $150.64 | $152.39 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $152.52 | $156.06 | $149.56 | $155.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $155.08 | $159.13 | $154.26 | $157.92 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $159.04 | $160.40 | $156.43 | $157.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $157.08 | $159.55 | $156.24 | $158.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $158.51 | $162.24 | $156.99 | $158.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $159.31 | $160.07 | $154.40 | $159.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $158.84 | $160.44 | $153.14 | $156.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $154.39 | $156.94 | $151.37 | $153.24 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $154.06 | $155.43 | $150.92 | $153.83 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $159.39 | $159.39 | $147.47 | $150.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $149.29 | $150.14 | $144.15 | $145.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $144.86 | $149.24 | $143.32 | $147.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $147.35 | $157.90 | $147.35 | $156.86 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $156.51 | $158.62 | $153.70 | $154.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $154.92 | $157.89 | $152.14 | $153.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $152.99 | $161.82 | $147.62 | $150.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $149.58 | $155.88 | $149.37 | $151.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $152.07 | $153.08 | $146.55 | $149.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $150.97 | $161.19 | $148.14 | $158.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $157.59 | $160.50 | $152.70 | $154.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $154.83 | $156.86 | $150.25 | $156.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $156.54 | $158.09 | $149.21 | $150.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $151.39 | $156.20 | $150.33 | $151.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $156.70 | $158.93 | $148.72 | $152.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $152.33 | $155.47 | $148.30 | $150.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $149.74 | $152.98 | $147.26 | $147.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $146.10 | $154.18 | $145.48 | $153.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $153.07 | $158.35 | $152.06 | $157.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $158.22 | $160.31 | $155.23 | $158.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $157.12 | $162.31 | $154.54 | $160.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $159.16 | $165.51 | $157.04 | $163.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $162.15 | $169.12 | $157.39 | $167.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $168.25 | $173.03 | $161.38 | $165.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $163.97 | $167.19 | $158.20 | $165.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $164.22 | $167.71 | $163.30 | $167.65 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $168.98 | $169.44 | $164.33 | $165.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $165.15 | $167.22 | $160.90 | $162.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $163.74 | $173.16 | $163.74 | $171.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $171.71 | $174.48 | $165.58 | $166.83 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $167.16 | $168.05 | $163.32 | $165.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $168.04 | $170.09 | $166.34 | $169.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $169.03 | $170.24 | $165.15 | $167.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $166.57 | $167.18 | $161.62 | $163.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $162.89 | $167.66 | $162.51 | $167.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $167.94 | $170.06 | $167.10 | $168.81 | 0 |
| May 6, 2019 – May 10, 2019 | $168.36 | $169.33 | $156.11 | $158.66 | 0 |
| May 13, 2019 – May 17, 2019 | $155.96 | $156.93 | $152.15 | $154.40 | 0 |
| May 20, 2019 – May 24, 2019 | $154.13 | $160.40 | $152.94 | $156.70 | 0 |
| May 27, 2019 – May 31, 2019 | $156.85 | $159.04 | $153.49 | $158.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $159.19 | $162.60 | $156.77 | $162.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $163.11 | $164.73 | $154.63 | $156.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $156.80 | $161.33 | $154.73 | $160.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $159.04 | $164.35 | $159.04 | $162.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $163.76 | $169.22 | $161.96 | $168.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $168.67 | $170.74 | $166.28 | $167.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $167.34 | $168.86 | $163.06 | $163.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $163.63 | $164.00 | $159.91 | $162.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $162.30 | $162.77 | $150.78 | $152.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $150.14 | $153.81 | $146.19 | $147.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $145.86 | $148.76 | $142.01 | $146.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $147.41 | $148.03 | $142.54 | $142.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $143.41 | $146.81 | $141.64 | $146.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $146.05 | $151.99 | $144.69 | $150.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $151.46 | $153.60 | $148.40 | $152.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $152.50 | $153.59 | $148.26 | $148.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $148.81 | $152.38 | $144.17 | $150.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $150.67 | $150.90 | $141.92 | $147.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $146.51 | $149.45 | $143.89 | $147.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $147.16 | $151.12 | $146.37 | $148.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $149.71 | $154.54 | $147.39 | $152.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $152.52 | $155.24 | $150.08 | $155.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $156.77 | $157.08 | $146.53 | $148.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $147.13 | $151.15 | $145.16 | $150.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $151.02 | $152.09 | $147.16 | $148.93 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $149.45 | $151.68 | $147.97 | $151.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $151.64 | $152.67 | $145.98 | $148.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $148.89 | $150.99 | $145.70 | $149.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $149.68 | $154.45 | $148.23 | $153.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $153.66 | $155.14 | $152.49 | $154.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $154.40 | $157.31 | $152.14 | $156.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $155.29 | $155.40 | $149.71 | $150.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $151.28 | $157.57 | $149.56 | $155.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $155.07 | $157.88 | $153.93 | $155.89 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $153.64 | $153.90 | $147.07 | $148.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $149.03 | $157.34 | $142.61 | $144.27 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $144.00 | $151.27 | $143.80 | $146.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $145.22 | $145.82 | $142.19 | $142.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $140.16 | $141.14 | $125.47 | $129.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $130.44 | $142.65 | $129.71 | $133.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $125.45 | $130.89 | $105.45 | $124.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $111.74 | $116.50 | $90.97 | $95.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $94.33 | $96.59 | $84.59 | $90.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $90.76 | $105.72 | $88.33 | $92.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $96.47 | $104.39 | $93.89 | $103.93 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $104.24 | $112.62 | $98.99 | $110.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $108.61 | $111.23 | $102.40 | $102.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $103.48 | $115.10 | $102.84 | $106.95 | 0 |
| May 4, 2020 – May 8, 2020 | $105.50 | $113.77 | $103.66 | $111.62 | 0 |
| May 11, 2020 – May 15, 2020 | $110.06 | $110.58 | $101.07 | $102.42 | 0 |
| May 18, 2020 – May 22, 2020 | $105.10 | $107.59 | $100.67 | $101.54 | 0 |
| May 25, 2020 – May 29, 2020 | $104.66 | $110.31 | $103.07 | $105.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $106.45 | $127.84 | $106.27 | $127.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $129.29 | $131.89 | $116.83 | $119.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $116.58 | $125.32 | $113.15 | $113.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $113.02 | $113.02 | $103.26 | $103.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $103.68 | $105.44 | $100.80 | $101.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $103.45 | $103.77 | $95.57 | $98.65 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $99.48 | $101.32 | $95.25 | $98.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.63 | $99.31 | $96.10 | $97.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $96.81 | $99.03 | $94.93 | $97.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $97.27 | $99.17 | $93.76 | $98.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $98.30 | $101.69 | $96.85 | $101.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $100.83 | $101.05 | $96.03 | $96.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.87 | $100.83 | $96.87 | $99.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $99.81 | $102.87 | $98.52 | $101.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $100.38 | $102.01 | $97.00 | $97.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $98.55 | $101.27 | $97.84 | $98.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $97.16 | $98.08 | $92.82 | $94.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.44 | $97.07 | $93.22 | $95.04 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $95.97 | $99.89 | $94.75 | $96.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $96.59 | $96.77 | $91.50 | $91.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $92.59 | $96.87 | $92.03 | $93.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $92.65 | $93.16 | $85.37 | $87.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $88.70 | $94.09 | $87.43 | $91.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $95.90 | $108.47 | $84.65 | $95.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.49 | $105.29 | $92.74 | $102.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $103.45 | $118.85 | $101.77 | $118.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $118.03 | $129.26 | $115.89 | $127.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $126.56 | $127.30 | $122.72 | $123.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $124.69 | $127.21 | $121.45 | $123.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $123.34 | $127.21 | $120.23 | $126.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $126.53 | $128.20 | $122.26 | $125.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $126.03 | $127.60 | $119.55 | $127.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $126.14 | $128.34 | $116.37 | $117.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $118.08 | $120.64 | $116.35 | $118.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $118.03 | $119.19 | $114.94 | $115.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $116.53 | $121.51 | $115.73 | $121.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $121.34 | $129.16 | $120.01 | $127.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $128.29 | $129.89 | $123.42 | $125.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $125.38 | $126.67 | $121.53 | $122.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $124.50 | $125.45 | $116.75 | $119.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $119.40 | $120.99 | $115.25 | $116.41 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $116.39 | $118.10 | $111.32 | $112.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $112.39 | $112.39 | $103.80 | $106.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $105.40 | $106.80 | $104.30 | $105.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.58 | $118.02 | $104.95 | $114.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $111.12 | $112.83 | $106.25 | $108.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $108.28 | $108.28 | $90.82 | $92.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $92.93 | $94.68 | $90.43 | $91.50 | 0 |
| May 3, 2021 – May 7, 2021 | $91.94 | $94.25 | $86.83 | $92.81 | 0 |
| May 10, 2021 – May 14, 2021 | $92.80 | $111.78 | $92.80 | $111.71 | 0 |
| May 17, 2021 – May 21, 2021 | $112.00 | $112.47 | $100.07 | $103.46 | 0 |
| May 24, 2021 – May 28, 2021 | $103.05 | $110.59 | $98.17 | $105.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $105.70 | $115.18 | $105.00 | $114.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $106.73 | $108.66 | $94.87 | $95.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.67 | $96.19 | $88.12 | $89.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $89.94 | $91.80 | $87.81 | $91.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.35 | $96.58 | $90.13 | $92.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $92.38 | $92.95 | $89.76 | $91.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $90.85 | $92.86 | $90.04 | $91.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.59 | $94.44 | $88.77 | $91.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.80 | $95.33 | $76.19 | $77.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $82.55 | $84.89 | $76.30 | $78.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.03 | $82.38 | $76.54 | $76.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.63 | $78.31 | $67.95 | $72.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.50 | $80.87 | $71.86 | $79.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.94 | $84.20 | $78.33 | $80.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.45 | $81.93 | $79.04 | $80.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.89 | $83.46 | $80.65 | $83.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.05 | $85.75 | $79.83 | $84.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.19 | $89.74 | $85.10 | $87.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.56 | $99.11 | $85.51 | $98.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.28 | $104.34 | $97.66 | $104.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $103.12 | $104.38 | $100.75 | $101.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $102.06 | $102.54 | $98.89 | $100.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $100.81 | $104.49 | $97.90 | $98.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.15 | $99.67 | $96.39 | $99.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.85 | $100.10 | $92.15 | $93.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.04 | $94.73 | $88.03 | $90.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.65 | $93.00 | $87.37 | $88.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.92 | $91.35 | $86.66 | $87.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.63 | $90.66 | $83.74 | $90.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.71 | $93.66 | $88.33 | $92.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.94 | $97.23 | $92.64 | $94.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.50 | $105.20 | $93.91 | $103.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $104.48 | $113.95 | $101.63 | $112.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $112.14 | $112.96 | $105.78 | $106.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $104.24 | $108.39 | $102.09 | $108.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $108.07 | $111.79 | $102.92 | $104.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $104.85 | $122.87 | $102.87 | $119.21 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $119.52 | $124.62 | $118.03 | $119.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $119.50 | $120.73 | $110.10 | $117.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $114.71 | $122.15 | $113.44 | $120.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $117.81 | $127.09 | $113.86 | $125.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $126.45 | $132.62 | $124.08 | $130.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $130.61 | $139.02 | $129.28 | $136.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $136.31 | $141.14 | $131.48 | $132.14 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $132.50 | $133.57 | $112.94 | $113.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $113.80 | $116.73 | $110.69 | $112.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $111.12 | $120.52 | $109.20 | $114.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $112.65 | $112.73 | $104.03 | $107.64 | 0 |
| May 2, 2022 – May 6, 2022 | $107.92 | $110.96 | $99.75 | $102.94 | 0 |
| May 9, 2022 – May 13, 2022 | $101.94 | $103.33 | $92.08 | $102.25 | 0 |
| May 16, 2022 – May 20, 2022 | $102.93 | $109.81 | $100.69 | $107.21 | 0 |
| May 23, 2022 – May 27, 2022 | $108.47 | $115.79 | $107.05 | $113.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $113.93 | $115.56 | $109.41 | $111.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $112.76 | $112.76 | $100.46 | $100.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $97.58 | $103.57 | $96.12 | $99.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $102.39 | $105.70 | $98.35 | $99.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $99.92 | $103.08 | $94.48 | $97.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.91 | $101.09 | $92.07 | $98.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $97.54 | $98.33 | $90.48 | $92.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.11 | $102.12 | $93.95 | $100.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $101.09 | $105.96 | $100.47 | $103.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.77 | $106.55 | $101.77 | $105.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $106.45 | $114.92 | $106.45 | $110.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $108.86 | $110.76 | $105.19 | $105.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.56 | $107.43 | $102.31 | $104.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $102.77 | $104.92 | $98.86 | $101.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $101.81 | $106.05 | $99.44 | $104.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $105.57 | $106.15 | $100.35 | $103.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $102.24 | $106.28 | $97.93 | $98.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $97.50 | $101.19 | $94.56 | $98.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $99.32 | $106.74 | $98.21 | $104.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $104.79 | $105.70 | $100.68 | $102.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.01 | $107.17 | $103.55 | $106.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $106.49 | $115.41 | $104.51 | $115.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $114.27 | $123.86 | $113.25 | $121.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $122.30 | $125.83 | $119.62 | $125.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $125.46 | $127.02 | $119.70 | $120.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $120.68 | $124.25 | $118.62 | $122.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $122.27 | $123.28 | $116.91 | $119.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $118.52 | $119.84 | $110.33 | $118.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $117.32 | $118.03 | $105.54 | $106.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $106.84 | $109.61 | $105.20 | $107.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $107.58 | $108.99 | $106.52 | $108.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.48 | $116.97 | $108.97 | $116.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $117.68 | $119.69 | $114.75 | $118.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $118.88 | $118.88 | $111.69 | $112.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $112.36 | $115.01 | $110.43 | $112.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $111.64 | $111.64 | $105.27 | $108.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $108.20 | $111.27 | $99.78 | $101.57 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $101.71 | $106.58 | $99.90 | $103.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $103.21 | $105.24 | $101.03 | $102.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $103.89 | $105.48 | $100.58 | $105.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $105.44 | $106.46 | $101.68 | $102.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $100.38 | $105.05 | $96.69 | $99.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.98 | $103.57 | $96.53 | $99.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $100.57 | $108.92 | $99.65 | $105.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.07 | $107.12 | $102.66 | $103.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.20 | $106.12 | $102.12 | $105.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $104.90 | $107.32 | $103.64 | $106.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $106.68 | $108.32 | $105.44 | $108.27 | 0 |
| May 1, 2023 – May 5, 2023 | $108.40 | $113.26 | $104.96 | $112.96 | 0 |
| May 8, 2023 – May 12, 2023 | $111.59 | $118.38 | $109.15 | $109.45 | 0 |
| May 15, 2023 – May 19, 2023 | $109.97 | $111.70 | $106.48 | $111.63 | 0 |
| May 22, 2023 – May 26, 2023 | $112.42 | $114.03 | $110.93 | $110.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $110.52 | $116.07 | $106.97 | $115.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $115.93 | $118.86 | $115.18 | $118.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $117.81 | $125.90 | $117.76 | $125.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $125.29 | $126.06 | $119.50 | $121.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $121.96 | $125.21 | $120.15 | $124.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $124.06 | $128.97 | $122.78 | $127.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $126.97 | $128.95 | $123.97 | $127.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $127.01 | $132.67 | $126.43 | $131.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $131.30 | $133.17 | $128.64 | $132.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $132.98 | $133.79 | $127.39 | $129.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $129.81 | $134.66 | $125.71 | $126.07 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $125.30 | $126.65 | $114.78 | $116.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $117.16 | $121.26 | $115.62 | $119.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $119.79 | $122.99 | $117.41 | $120.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $119.77 | $120.93 | $112.87 | $113.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $114.16 | $117.00 | $112.97 | $114.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $114.57 | $116.36 | $110.54 | $110.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $111.16 | $113.02 | $107.24 | $107.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $107.72 | $108.49 | $102.16 | $106.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $105.67 | $109.39 | $104.79 | $104.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $106.46 | $107.34 | $104.15 | $104.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $103.84 | $109.20 | $102.94 | $105.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $106.26 | $108.23 | $100.04 | $102.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $102.52 | $103.91 | $99.64 | $103.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $102.31 | $107.99 | $97.89 | $107.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.69 | $110.85 | $106.89 | $108.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $107.51 | $109.00 | $104.19 | $107.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.92 | $109.66 | $103.20 | $104.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $104.11 | $126.62 | $104.10 | $126.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $125.74 | $130.44 | $123.09 | $127.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $127.60 | $128.90 | $124.32 | $126.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.41 | $125.44 | $121.27 | $122.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $122.73 | $125.95 | $121.31 | $124.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.17 | $127.47 | $122.34 | $125.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $125.68 | $128.00 | $123.71 | $126.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $126.35 | $127.64 | $123.61 | $125.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $124.88 | $130.23 | $123.85 | $129.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $130.33 | $145.79 | $128.94 | $143.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $143.12 | $144.77 | $139.16 | $143.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $142.68 | $145.59 | $141.12 | $144.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $144.37 | $148.11 | $142.27 | $147.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $147.63 | $148.25 | $143.88 | $145.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $145.34 | $150.96 | $142.15 | $146.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $145.40 | $146.55 | $140.32 | $142.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $142.31 | $146.92 | $139.14 | $145.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $145.92 | $147.37 | $138.42 | $138.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $140.13 | $140.50 | $133.16 | $138.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $139.36 | $143.76 | $138.04 | $140.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $140.51 | $142.83 | $137.74 | $141.80 | 0 |
| May 6, 2024 – May 10, 2024 | $142.90 | $151.53 | $141.51 | $147.08 | 0 |
| May 13, 2024 – May 17, 2024 | $146.82 | $147.75 | $142.41 | $145.74 | 0 |
| May 20, 2024 – May 24, 2024 | $145.25 | $148.01 | $144.23 | $146.75 | 0 |
| May 27, 2024 – May 31, 2024 | $146.91 | $148.62 | $142.46 | $146.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.00 | $148.13 | $141.09 | $142.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $141.65 | $144.14 | $136.38 | $138.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $138.79 | $142.66 | $136.30 | $140.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $141.61 | $146.01 | $139.74 | $143.37 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.16 | $145.71 | $139.08 | $145.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $144.97 | $152.01 | $142.36 | $152.01 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $152.35 | $154.16 | $149.30 | $153.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $151.56 | $154.77 | $149.23 | $151.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $151.76 | $155.00 | $141.04 | $144.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $140.41 | $150.56 | $136.21 | $147.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $147.62 | $151.27 | $145.88 | $148.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $149.27 | $151.96 | $147.05 | $150.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $151.17 | $158.60 | $149.12 | $158.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $157.43 | $157.43 | $150.16 | $151.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $153.50 | $157.42 | $150.18 | $156.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $156.84 | $162.47 | $154.30 | $159.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $159.06 | $168.35 | $156.61 | $167.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $166.28 | $166.94 | $160.93 | $166.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $166.24 | $169.56 | $162.85 | $168.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $169.10 | $172.29 | $164.61 | $172.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $171.15 | $173.06 | $167.55 | $171.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $171.23 | $174.58 | $164.19 | $164.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $165.01 | $168.25 | $158.81 | $167.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $167.12 | $173.75 | $164.72 | $173.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $173.11 | $180.67 | $172.32 | $178.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $178.12 | $179.05 | $167.13 | $167.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $169.37 | $177.52 | $169.37 | $172.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $172.84 | $177.27 | $170.95 | $171.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $170.39 | $171.96 | $162.31 | $164.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $164.27 | $167.03 | $162.17 | $163.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $163.35 | $168.17 | $160.78 | $166.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $167.31 | $170.93 | $160.66 | $162.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $162.72 | $173.99 | $161.53 | $164.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $165.97 | $166.66 | $163.21 | $164.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $164.46 | $169.56 | $162.74 | $165.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.58 | $175.73 | $162.01 | $171.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $171.91 | $174.62 | $163.35 | $168.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $167.06 | $171.46 | $160.31 | $161.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $162.01 | $166.98 | $160.89 | $165.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $166.33 | $168.48 | $162.29 | $164.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $162.42 | $171.09 | $161.41 | $171.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $171.19 | $178.19 | $169.49 | $174.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $175.40 | $178.55 | $168.45 | $169.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $167.53 | $174.94 | $157.57 | $161.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $156.47 | $163.03 | $149.51 | $160.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $162.71 | $169.68 | $162.71 | $167.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $167.33 | $178.75 | $165.78 | $178.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $177.83 | $182.97 | $177.06 | $181.77 | 0 |
| May 5, 2025 – May 9, 2025 | $182.31 | $186.97 | $179.53 | $185.52 | 0 |
| May 12, 2025 – May 16, 2025 | $186.98 | $190.35 | $182.42 | $186.58 | 0 |
| May 19, 2025 – May 23, 2025 | $186.24 | $196.60 | $184.29 | $194.89 | 0 |
| May 26, 2025 – May 30, 2025 | $194.92 | $203.18 | $192.84 | $202.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $203.19 | $210.27 | $199.87 | $207.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $206.52 | $211.14 | $202.59 | $207.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $207.46 | $212.78 | $205.56 | $208.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $208.04 | $214.01 | $203.97 | $213.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $213.19 | $218.22 | $208.58 | $216.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $215.84 | $217.86 | $210.70 | $212.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $212.44 | $217.08 | $206.94 | $215.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $216.73 | $229.01 | $215.18 | $225.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $223.85 | $228.74 | $220.95 | $225.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $226.38 | $238.21 | $225.42 | $237.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $237.98 | $243.70 | $236.39 | $240.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $239.83 | $245.23 | $235.75 | $243.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $242.94 | $246.86 | $238.17 | $245.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $243.67 | $251.84 | $240.43 | $249.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $249.06 | $256.20 | $249.06 | $253.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $255.50 | $268.02 | $246.97 | $250.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $250.71 | $257.53 | $249.88 | $251.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $252.72 | $258.92 | $244.88 | $254.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $253.11 | $254.70 | $241.80 | $243.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $245.83 | $250.25 | $238.13 | $242.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $243.89 | $248.24 | $239.04 | $245.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $246.44 | $252.62 | $243.76 | $249.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $249.68 | $250.97 | $242.47 | $247.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $249.22 | $251.03 | $219.90 | $242.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $240.50 | $246.28 | $229.01 | $236.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $240.13 | $248.45 | $236.37 | $245.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $245.89 | $267.71 | $242.78 | $259.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $260.72 | $272.43 | $253.13 | $269.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $270.97 | $273.91 | $259.54 | $272.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $273.71 | $278.64 | $272.20 | $278.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $278.16 | $278.61 | $271.67 | $273.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $274.60 | $291.90 | $273.86 | $288.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $288.32 | $308.00 | $288.32 | $307.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $304.38 | $328.73 | $304.15 | $328.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $327.22 | $348.69 | $326.63 | $340.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $339.08 | $362.79 | $335.54 | $337.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $337.87 | $343.52 | $303.58 | $314.71 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $317.08 | $336.07 | $310.74 | $334.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $336.08 | $344.31 | $325.53 | $330.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $326.76 | $337.15 | $309.24 | $315.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $311.24 | $329.95 | $305.06 | $310.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $315.36 | $325.44 | $300.59 | $306.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $315.73 | $325.46 | $305.13 | $307.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $309.08 | $332.07 | $302.20 | $324.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $323.95 | $342.23 | $317.24 | $333.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $335.41 | $348.73 | $300.12 | $316.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $314.82 | $329.91 | $305.71 | $308.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $308.84 | $312.13 | $300.82 | $307.23 | 0 |
| May 4, 2026 – May 8, 2026 | $307.05 | $317.56 | $302.77 | $315.37 | 0 |
| May 11, 2026 – May 15, 2026 | $315.46 | $323.35 | $297.72 | $301.83 | 0 |
| May 18, 2026 – May 22, 2026 | $302.09 | $350.00 | $300.00 | $334.30 | 0 |
| May 25, 2026 – May 29, 2026 | $337.30 | $354.41 | $336.11 | $342.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $339.55 | $344.88 | $310.75 | $322.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $317.99 | $376.77 | $299.00 | $369.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $369.67 | $398.52 | $359.33 | $382.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $383.09 | $391.21 | $368.53 | $384.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $381.57 | $399.38 | $379.59 | $391.21 | 0 |