| Feb 28, 2022 – Mar 4, 2022 | $22.96 | $26.79 | $22.96 | $26.79 | |
| Mar 7, 2022 – Mar 11, 2022 | $35.20 | $35.20 | $27.17 | $27.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.17 | $33.16 | $26.31 | $29.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.70 | $32.71 | $28.47 | $32.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.08 | $33.41 | $30.58 | $31.08 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.92 | $31.04 | $28.31 | $29.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.64 | $30.54 | $28.61 | $29.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.13 | $30.63 | $26.49 | $26.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.63 | $27.72 | $25.33 | $25.40 | 0 |
| May 2, 2022 – May 6, 2022 | $25.52 | $26.23 | $21.74 | $24.51 | 0 |
| May 9, 2022 – May 13, 2022 | $24.11 | $24.81 | $22.54 | $24.35 | 0 |
| May 16, 2022 – May 20, 2022 | $24.13 | $25.34 | $21.66 | $22.62 | 0 |
| May 23, 2022 – May 27, 2022 | $22.61 | $26.04 | $22.52 | $25.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.59 | $26.41 | $24.10 | $25.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.85 | $27.41 | $25.37 | $25.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.94 | $26.14 | $23.31 | $25.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.92 | $26.85 | $23.44 | $23.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.93 | $24.01 | $21.26 | $22.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.67 | $21.96 | $20.66 | $21.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.00 | $22.07 | $20.14 | $21.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.82 | $22.86 | $21.53 | $22.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.30 | $22.58 | $21.41 | $21.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.92 | $26.25 | $21.65 | $26.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.20 | $27.91 | $26.18 | $27.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.37 | $28.43 | $25.39 | $25.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.27 | $25.58 | $23.84 | $24.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.67 | $24.30 | $22.34 | $23.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.46 | $25.85 | $23.05 | $25.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.50 | $26.56 | $23.60 | $23.95 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.57 | $24.03 | $21.71 | $22.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.97 | $22.30 | $20.72 | $21.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.60 | $23.67 | $20.51 | $20.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.75 | $22.54 | $20.09 | $21.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.80 | $22.64 | $20.74 | $22.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.53 | $25.28 | $21.25 | $25.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $24.79 | $25.27 | $20.25 | $22.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.24 | $24.20 | $20.95 | $23.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.30 | $24.05 | $20.64 | $21.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.83 | $21.55 | $20.45 | $20.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.63 | $21.56 | $19.73 | $20.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.85 | $19.93 | $18.91 | $19.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.81 | $20.29 | $17.77 | $18.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.28 | $18.33 | $16.96 | $18.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.20 | $18.59 | $17.45 | $18.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.39 | $19.27 | $17.79 | $18.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.67 | $19.99 | $18.67 | $19.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.54 | $20.35 | $19.18 | $20.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.44 | $22.02 | $20.20 | $21.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.56 | $22.81 | $21.34 | $22.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.19 | $22.19 | $19.87 | $20.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.47 | $20.56 | $19.72 | $20.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.92 | $20.18 | $18.23 | $18.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.79 | $19.62 | $18.42 | $19.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.58 | $19.75 | $17.61 | $17.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.60 | $17.83 | $16.30 | $16.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.79 | $17.26 | $16.26 | $16.84 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.77 | $19.34 | $16.77 | $19.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.16 | $19.37 | $18.22 | $18.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.34 | $20.02 | $18.33 | $19.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.34 | $20.20 | $18.96 | $19.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.98 | $19.30 | $17.54 | $17.86 | 0 |
| May 1, 2023 – May 5, 2023 | $17.77 | $18.32 | $16.86 | $17.63 | 0 |
| May 8, 2023 – May 12, 2023 | $17.75 | $19.27 | $17.65 | $19.20 | 0 |
| May 15, 2023 – May 19, 2023 | $19.32 | $22.39 | $19.32 | $21.40 | 0 |
| May 22, 2023 – May 26, 2023 | $21.41 | $22.32 | $20.31 | $20.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.40 | $20.40 | $19.48 | $20.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.07 | $20.53 | $19.78 | $20.31 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.19 | $21.17 | $20.15 | $20.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.34 | $20.34 | $17.95 | $18.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.07 | $18.65 | $17.98 | $18.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.15 | $18.85 | $18.02 | $18.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.53 | $19.40 | $18.18 | $19.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.91 | $19.74 | $18.85 | $19.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.30 | $20.14 | $19.29 | $19.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.89 | $20.28 | $19.55 | $19.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.42 | $20.12 | $19.32 | $19.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.66 | $19.78 | $17.88 | $18.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.24 | $18.26 | $17.04 | $17.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.59 | $18.31 | $16.94 | $17.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.18 | $17.57 | $16.75 | $16.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.94 | $19.74 | $16.94 | $19.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.27 | $19.57 | $18.09 | $18.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.13 | $18.25 | $17.36 | $17.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.27 | $17.38 | $15.76 | $16.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.70 | $17.65 | $15.90 | $15.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.97 | $16.75 | $15.74 | $15.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.82 | $16.19 | $13.63 | $13.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.92 | $16.59 | $13.70 | $16.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.07 | $16.28 | $14.99 | $15.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.10 | $16.72 | $14.83 | $15.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.69 | $16.23 | $15.51 | $16.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.21 | $19.23 | $15.90 | $19.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.10 | $19.61 | $18.67 | $19.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.11 | $22.53 | $19.05 | $22.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.12 | $22.87 | $21.06 | $22.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.61 | $23.57 | $22.49 | $22.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.48 | $22.55 | $21.03 | $21.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.28 | $21.59 | $20.59 | $20.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.80 | $22.10 | $20.60 | $22.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.92 | $22.77 | $21.91 | $22.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.49 | $24.15 | $22.20 | $23.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.41 | $24.41 | $23.37 | $24.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.18 | $25.00 | $22.66 | $24.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.02 | $24.15 | $22.48 | $22.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.47 | $22.69 | $21.94 | $22.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.97 | $23.46 | $21.71 | $22.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.45 | $22.45 | $21.55 | $21.73 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.66 | $24.29 | $21.63 | $23.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.58 | $24.05 | $22.97 | $23.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.73 | $23.73 | $21.63 | $21.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.07 | $22.23 | $20.17 | $20.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.68 | $21.28 | $19.75 | $20.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.80 | $21.11 | $19.98 | $20.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.50 | $20.50 | $19.27 | $20.39 | 0 |
| May 6, 2024 – May 10, 2024 | $20.52 | $21.26 | $20.07 | $20.98 | 0 |
| May 13, 2024 – May 17, 2024 | $21.22 | $21.49 | $20.63 | $21.11 | 0 |
| May 20, 2024 – May 24, 2024 | $21.17 | $21.69 | $19.60 | $20.21 | 0 |
| May 27, 2024 – May 31, 2024 | $20.39 | $20.52 | $19.28 | $20.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.42 | $20.42 | $19.26 | $19.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.10 | $20.58 | $19.10 | $20.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.89 | $20.57 | $18.68 | $19.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.20 | $20.47 | $17.90 | $20.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.95 | $20.24 | $19.31 | $19.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.69 | $22.12 | $19.69 | $21.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.15 | $23.12 | $21.22 | $21.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.58 | $22.87 | $21.24 | $22.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.83 | $22.83 | $20.70 | $20.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.98 | $20.66 | $19.50 | $20.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.18 | $21.31 | $19.99 | $20.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.59 | $22.47 | $20.35 | $22.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.50 | $22.68 | $21.33 | $22.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.46 | $22.59 | $20.01 | $20.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.94 | $22.27 | $19.94 | $22.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.25 | $24.14 | $22.00 | $23.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.14 | $25.48 | $23.62 | $25.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.38 | $25.53 | $24.19 | $25.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.82 | $25.04 | $23.89 | $24.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.71 | $26.27 | $24.70 | $25.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.30 | $25.43 | $23.08 | $23.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.53 | $23.90 | $22.85 | $23.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.86 | $27.15 | $23.65 | $27.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.54 | $27.54 | $25.70 | $26.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.44 | $26.64 | $24.70 | $26.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.63 | $27.88 | $26.36 | $27.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.28 | $27.35 | $26.12 | $26.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.27 | $27.27 | $25.06 | $25.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.54 | $25.66 | $22.88 | $23.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.47 | $24.12 | $22.98 | $23.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.03 | $24.87 | $22.53 | $24.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.12 | $25.12 | $22.66 | $23.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.16 | $24.04 | $23.05 | $23.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.30 | $23.46 | $22.60 | $23.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.81 | $24.11 | $22.81 | $23.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.26 | $24.49 | $22.28 | $23.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.01 | $26.50 | $23.88 | $26.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.31 | $27.06 | $26.03 | $26.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.51 | $27.64 | $25.98 | $27.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.21 | $28.17 | $25.86 | $26.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.45 | $26.69 | $24.45 | $25.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.89 | $27.32 | $24.89 | $26.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.64 | $27.94 | $26.64 | $26.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.45 | $27.25 | $22.74 | $22.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.88 | $24.65 | $21.30 | $23.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.77 | $24.37 | $23.06 | $23.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.31 | $25.54 | $23.14 | $24.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.82 | $27.24 | $24.77 | $26.90 | 0 |
| May 5, 2025 – May 9, 2025 | $26.46 | $28.49 | $25.93 | $28.05 | 0 |
| May 12, 2025 – May 16, 2025 | $29.40 | $29.71 | $28.20 | $29.26 | 0 |
| May 19, 2025 – May 23, 2025 | $28.70 | $29.19 | $27.37 | $28.20 | 0 |
| May 26, 2025 – May 30, 2025 | $28.29 | $28.77 | $27.76 | $28.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.35 | $29.91 | $27.83 | $29.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.60 | $29.60 | $27.54 | $27.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.35 | $29.27 | $27.59 | $29.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.15 | $31.15 | $28.74 | $30.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.67 | $32.22 | $30.44 | $32.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.97 | $32.09 | $29.23 | $29.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.51 | $30.89 | $29.04 | $30.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.84 | $32.05 | $30.60 | $31.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.92 | $32.08 | $29.08 | $29.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.17 | $31.00 | $28.45 | $28.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.57 | $30.91 | $28.07 | $30.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.13 | $34.78 | $30.73 | $33.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.75 | $34.99 | $32.79 | $32.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.44 | $33.91 | $32.26 | $33.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.03 | $34.59 | $32.67 | $33.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.78 | $36.16 | $33.42 | $35.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.77 | $36.80 | $30.33 | $32.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.04 | $34.22 | $31.79 | $33.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.99 | $35.18 | $32.59 | $33.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.80 | $37.67 | $34.15 | $35.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.99 | $36.73 | $34.30 | $36.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.86 | $36.86 | $34.97 | $36.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.25 | $36.92 | $31.00 | $31.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.33 | $33.44 | $30.93 | $33.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.96 | $34.09 | $31.17 | $31.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.62 | $35.42 | $31.62 | $34.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.63 | $37.16 | $34.63 | $35.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.02 | $36.95 | $35.22 | $35.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.33 | $36.33 | $34.76 | $35.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.07 | $36.94 | $35.30 | $36.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.62 | $37.12 | $35.42 | $36.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.33 | $37.58 | $33.46 | $34.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.18 | $36.91 | $34.18 | $36.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.91 | $37.00 | $35.02 | $35.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.30 | $35.75 | $34.37 | $35.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.54 | $37.31 | $34.96 | $36.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.13 | $38.09 | $33.72 | $33.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.61 | $36.24 | $33.61 | $35.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.18 | $35.51 | $33.92 | $34.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.62 | $35.47 | $32.86 | $33.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.63 | $34.30 | $29.66 | $29.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.40 | $31.39 | $29.25 | $29.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.51 | $33.53 | $30.15 | $32.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.22 | $35.30 | $30.15 | $34.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.67 | $34.96 | $31.89 | $33.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.19 | $35.03 | $32.98 | $34.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.66 | $34.76 | $32.79 | $33.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.09 | $34.41 | $32.66 | $34.20 | 0 |
| May 4, 2026 – May 8, 2026 | $34.31 | $35.09 | $30.52 | $30.79 | 0 |
| May 11, 2026 – May 15, 2026 | $30.63 | $33.50 | $29.53 | $33.06 | 0 |
| May 18, 2026 – May 22, 2026 | $33.06 | $34.39 | $31.62 | $33.59 | 0 |
| May 25, 2026 – May 29, 2026 | $33.83 | $34.67 | $32.78 | $32.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.38 | $33.65 | $32.38 | $32.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.27 | $33.39 | $31.08 | $32.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.54 | $33.58 | $31.89 | $33.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.18 | $33.47 | $30.57 | $31.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.40 | $31.52 | $29.12 | $30.78 | 0 |