| Oct 26, 2020 – Oct 30, 2020 | $271.80 | $300.00 | $234.60 | $248.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $250.00 | $291.80 | $240.08 | $248.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $254.00 | $262.80 | $217.00 | $226.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $229.40 | $382.68 | $221.40 | $341.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $340.40 | $368.00 | $329.21 | $338.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $338.00 | $361.40 | $301.00 | $308.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $309.00 | $334.00 | $284.80 | $314.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $319.00 | $356.10 | $313.20 | $322.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $318.60 | $398.80 | $306.40 | $359.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $364.00 | $420.30 | $348.80 | $403.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $403.20 | $451.40 | $360.00 | $423.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $423.80 | $576.20 | $410.17 | $560.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $572.00 | $639.80 | $532.00 | $551.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $550.60 | $576.80 | $424.20 | $483.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $493.40 | $510.05 | $436.00 | $437.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $441.20 | $499.80 | $430.80 | $495.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $501.40 | $567.20 | $453.40 | $487.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $480.00 | $496.58 | $365.20 | $394.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $405.60 | $434.00 | $325.20 | $366.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $365.20 | $459.80 | $317.20 | $456.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $460.00 | $509.80 | $420.20 | $445.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $441.40 | $450.40 | $334.00 | $344.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $342.40 | $426.00 | $319.40 | $405.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $412.60 | $415.60 | $368.80 | $379.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $376.80 | $395.20 | $372.00 | $387.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $384.40 | $388.10 | $352.80 | $359.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $343.60 | $358.10 | $307.40 | $327.20 | 0 |
| May 3, 2021 – May 7, 2021 | $325.60 | $328.30 | $264.80 | $284.80 | 0 |
| May 10, 2021 – May 14, 2021 | $287.20 | $303.80 | $246.40 | $252.40 | 0 |
| May 17, 2021 – May 21, 2021 | $249.60 | $273.40 | $242.00 | $269.00 | 0 |
| May 24, 2021 – May 28, 2021 | $272.00 | $311.40 | $271.60 | $289.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $289.40 | $314.60 | $270.00 | $272.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $272.20 | $311.40 | $263.00 | $302.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $302.20 | $327.00 | $283.40 | $313.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $313.00 | $327.90 | $271.80 | $283.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $283.80 | $293.20 | $240.20 | $243.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $243.40 | $248.30 | $208.00 | $238.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $240.75 | $259.80 | $216.90 | $228.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $222.00 | $225.21 | $186.20 | $198.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $197.00 | $202.40 | $177.00 | $187.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $187.60 | $202.20 | $178.80 | $192.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $191.60 | $199.20 | $135.20 | $149.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $149.20 | $170.00 | $130.40 | $159.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $156.40 | $185.80 | $144.40 | $175.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $177.00 | $198.57 | $173.85 | $191.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $192.00 | $202.20 | $182.60 | $193.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $196.80 | $204.40 | $171.10 | $174.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $171.60 | $182.00 | $160.20 | $172.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $171.20 | $183.80 | $159.00 | $173.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $172.80 | $172.80 | $140.00 | $154.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $156.20 | $158.00 | $142.60 | $150.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $147.60 | $159.60 | $140.60 | $153.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $156.00 | $156.00 | $144.00 | $150.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $149.00 | $157.80 | $142.20 | $148.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $148.40 | $166.87 | $148.40 | $156.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.20 | $159.20 | $120.80 | $127.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $129.20 | $138.80 | $114.65 | $134.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $143.90 | $143.90 | $104.20 | $105.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $105.60 | $123.60 | $98.13 | $98.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $97.20 | $100.60 | $88.00 | $96.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $96.80 | $99.13 | $82.20 | $92.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.80 | $113.60 | $80.40 | $105.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $104.60 | $119.95 | $98.40 | $108.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $106.40 | $119.80 | $90.00 | $95.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $95.20 | $98.20 | $76.00 | $76.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.00 | $81.40 | $59.80 | $66.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $72.80 | $88.40 | $68.40 | $73.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.40 | $77.40 | $67.20 | $69.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.20 | $74.00 | $60.00 | $63.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.60 | $62.60 | $45.40 | $49.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.20 | $51.16 | $42.30 | $44.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.40 | $50.00 | $39.20 | $44.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.60 | $48.80 | $40.20 | $43.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.00 | $45.00 | $35.80 | $37.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.60 | $39.56 | $32.40 | $38.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.00 | $41.00 | $32.40 | $33.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.80 | $48.40 | $31.20 | $32.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.60 | $35.20 | $26.20 | $32.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.20 | $34.89 | $27.16 | $32.20 | 0 |
| May 2, 2022 – May 6, 2022 | $32.40 | $43.60 | $31.60 | $40.00 | 0 |
| May 9, 2022 – May 13, 2022 | $39.00 | $39.20 | $27.00 | $36.40 | 0 |
| May 16, 2022 – May 20, 2022 | $38.00 | $38.30 | $28.28 | $29.60 | 0 |
| May 23, 2022 – May 27, 2022 | $29.60 | $31.20 | $25.00 | $30.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.40 | $31.00 | $26.60 | $29.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.80 | $43.60 | $27.20 | $38.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.80 | $36.80 | $28.40 | $29.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.60 | $30.60 | $26.00 | $27.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.60 | $33.20 | $25.60 | $32.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.80 | $37.00 | $30.00 | $36.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.00 | $39.70 | $33.80 | $37.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.40 | $41.00 | $32.40 | $39.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.80 | $44.20 | $36.20 | $41.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.80 | $60.00 | $41.60 | $55.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.60 | $57.80 | $47.20 | $52.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.40 | $54.40 | $40.00 | $42.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.00 | $43.27 | $35.40 | $36.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.20 | $40.80 | $35.44 | $36.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.40 | $44.20 | $28.80 | $36.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.60 | $36.40 | $31.00 | $33.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.80 | $34.00 | $24.50 | $25.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.00 | $30.00 | $24.61 | $25.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.40 | $33.00 | $23.40 | $27.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.00 | $29.60 | $21.20 | $22.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.00 | $26.00 | $20.00 | $21.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.68 | $22.20 | $19.10 | $20.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.60 | $22.00 | $19.40 | $21.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.80 | $22.80 | $20.00 | $21.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.00 | $30.00 | $20.80 | $28.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.80 | $31.40 | $25.00 | $29.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.60 | $40.00 | $26.36 | $30.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.00 | $32.00 | $25.60 | $28.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.20 | $35.20 | $27.00 | $34.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.40 | $39.00 | $30.80 | $33.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.60 | $48.81 | $32.60 | $46.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.40 | $47.00 | $38.60 | $43.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.80 | $50.00 | $43.40 | $50.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.60 | $50.20 | $43.20 | $47.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.20 | $50.40 | $44.90 | $50.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.80 | $50.60 | $35.80 | $38.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.00 | $41.60 | $34.20 | $36.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.20 | $45.00 | $33.20 | $45.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.80 | $49.00 | $43.20 | $45.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.40 | $45.40 | $37.00 | $40.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.00 | $44.00 | $27.60 | $31.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.60 | $38.88 | $30.40 | $36.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.60 | $39.00 | $32.33 | $34.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.80 | $37.40 | $33.40 | $37.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.80 | $37.80 | $33.60 | $34.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.80 | $36.00 | $30.80 | $36.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.30 | $37.80 | $32.60 | $33.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.80 | $36.60 | $31.00 | $34.60 | 0 |
| May 1, 2023 – May 5, 2023 | $33.00 | $34.20 | $29.80 | $32.40 | 0 |
| May 8, 2023 – May 12, 2023 | $31.80 | $34.20 | $29.80 | $30.00 | 0 |
| May 15, 2023 – May 19, 2023 | $29.80 | $29.80 | $22.60 | $23.00 | 0 |
| May 22, 2023 – May 26, 2023 | $23.00 | $29.80 | $21.00 | $27.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.80 | $28.80 | $25.79 | $27.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.00 | $30.80 | $25.40 | $27.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.40 | $34.60 | $26.40 | $30.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $29.80 | $30.60 | $22.00 | $23.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.80 | $25.60 | $22.00 | $24.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.60 | $27.60 | $23.17 | $23.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.60 | $25.60 | $22.00 | $22.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.00 | $24.60 | $21.99 | $23.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.60 | $24.30 | $20.60 | $21.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.80 | $33.70 | $21.80 | $31.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.20 | $32.80 | $24.20 | $27.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.77 | $30.80 | $27.17 | $30.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.80 | $36.20 | $29.20 | $33.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.60 | $35.00 | $28.60 | $30.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $30.00 | $32.20 | $26.10 | $29.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.60 | $29.80 | $25.00 | $27.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.20 | $31.00 | $27.80 | $29.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.60 | $34.00 | $28.60 | $33.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.80 | $43.00 | $31.20 | $42.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.80 | $42.00 | $30.29 | $30.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.80 | $35.80 | $29.80 | $34.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $34.78 | $35.80 | $27.00 | $27.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.40 | $33.17 | $26.00 | $32.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.00 | $32.80 | $23.90 | $24.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.00 | $29.40 | $24.00 | $28.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.60 | $30.60 | $25.00 | $30.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.30 | $31.00 | $28.20 | $29.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.00 | $33.20 | $29.00 | $31.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.80 | $33.00 | $30.20 | $31.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.00 | $35.00 | $31.80 | $34.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.00 | $40.80 | $34.00 | $36.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.40 | $40.40 | $35.00 | $39.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.80 | $40.00 | $36.80 | $39.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.40 | $39.40 | $35.60 | $38.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.40 | $42.40 | $37.20 | $39.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $41.40 | $42.80 | $39.40 | $42.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.80 | $44.20 | $33.80 | $37.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.00 | $37.60 | $28.40 | $29.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.40 | $31.60 | $28.40 | $31.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.00 | $38.60 | $28.60 | $31.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.00 | $32.40 | $28.40 | $29.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.60 | $30.80 | $27.00 | $29.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $30.80 | $30.80 | $26.40 | $27.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.80 | $30.40 | $28.00 | $28.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.80 | $31.00 | $24.60 | $28.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.40 | $29.00 | $23.00 | $24.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $24.80 | $25.20 | $23.60 | $25.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.40 | $26.00 | $24.20 | $24.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.40 | $28.00 | $24.20 | $28.00 | 0 |
| May 6, 2024 – May 10, 2024 | $28.60 | $31.60 | $27.80 | $31.60 | 0 |
| May 13, 2024 – May 17, 2024 | $32.60 | $32.60 | $28.80 | $31.60 | 0 |
| May 20, 2024 – May 24, 2024 | $31.80 | $31.80 | $27.80 | $29.00 | 0 |
| May 27, 2024 – May 31, 2024 | $29.00 | $30.40 | $26.80 | $28.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $29.00 | $29.60 | $24.00 | $26.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.00 | $33.00 | $27.00 | $32.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.40 | $34.80 | $31.60 | $34.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $33.40 | $35.40 | $29.20 | $30.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.40 | $32.60 | $29.60 | $31.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.80 | $34.00 | $31.20 | $33.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.60 | $36.60 | $33.60 | $35.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.60 | $35.60 | $32.40 | $34.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.20 | $35.80 | $31.60 | $32.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.60 | $34.00 | $31.20 | $31.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.20 | $35.40 | $29.40 | $34.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.40 | $37.40 | $34.40 | $36.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.80 | $40.80 | $35.40 | $39.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $39.60 | $40.00 | $36.00 | $37.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.00 | $37.60 | $35.20 | $35.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.20 | $37.00 | $34.80 | $36.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.80 | $35.80 | $31.80 | $34.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.80 | $36.00 | $33.40 | $33.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.00 | $34.40 | $32.40 | $33.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.20 | $33.60 | $31.20 | $32.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.20 | $34.40 | $31.00 | $32.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.80 | $34.40 | $25.60 | $26.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.60 | $29.60 | $25.80 | $27.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.40 | $29.00 | $26.40 | $27.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.60 | $26.60 | $22.20 | $25.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.60 | $30.00 | $25.60 | $28.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.80 | $28.80 | $24.40 | $27.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.60 | $27.80 | $24.80 | $26.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.60 | $32.20 | $26.20 | $31.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.40 | $31.40 | $28.40 | $29.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.20 | $31.20 | $28.40 | $29.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.20 | $31.00 | $24.80 | $25.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.40 | $26.00 | $21.80 | $23.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.20 | $23.60 | $17.14 | $20.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.80 | $21.80 | $19.50 | $20.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.00 | $21.60 | $19.60 | $20.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.00 | $20.20 | $18.00 | $19.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.40 | $20.40 | $17.50 | $17.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.80 | $18.60 | $15.00 | $15.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.60 | $19.13 | $12.70 | $17.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.22 | $18.00 | $14.10 | $14.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.62 | $17.54 | $14.01 | $16.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.46 | $17.03 | $13.40 | $13.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.60 | $14.98 | $10.83 | $11.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.00 | $13.60 | $10.23 | $10.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.02 | $12.96 | $10.73 | $10.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.18 | $12.00 | $9.00 | $10.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.00 | $11.99 | $10.21 | $10.36 | 0 |
| May 5, 2025 – May 9, 2025 | $10.54 | $10.54 | $6.80 | $7.43 | 0 |
| May 12, 2025 – May 16, 2025 | $8.30 | $8.38 | $3.44 | $6.02 | 0 |
| May 19, 2025 – May 23, 2025 | $6.02 | $10.29 | $5.08 | $6.85 | 0 |
| May 26, 2025 – May 30, 2025 | $6.91 | $7.40 | $5.81 | $6.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.00 | $6.53 | $5.30 | $6.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.82 | $6.60 | $5.50 | $5.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.78 | $6.00 | $5.20 | $5.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.28 | $5.64 | $5.00 | $5.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.30 | $6.10 | $5.20 | $5.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.43 | $6.40 | $5.30 | $6.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.00 | $6.44 | $5.83 | $6.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.45 | $8.99 | $6.40 | $8.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.00 | $9.10 | $6.62 | $7.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.40 | $9.48 | $7.31 | $8.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.49 | $8.66 | $7.40 | $7.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.84 | $9.20 | $7.69 | $9.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.10 | $9.95 | $8.32 | $8.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.46 | $10.80 | $8.20 | $8.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.56 | $10.60 | $7.06 | $7.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.25 | $7.85 | $5.74 | $7.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.02 | $8.61 | $7.02 | $7.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.75 | $8.07 | $7.35 | $7.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.75 | $8.20 | $7.11 | $7.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.35 | $7.81 | $6.33 | $6.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.71 | $7.23 | $5.84 | $6.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.74 | $7.09 | $6.22 | $6.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.76 | $8.75 | $6.19 | $7.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.62 | $8.47 | $7.32 | $8.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.03 | $8.52 | $6.40 | $6.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.89 | $8.32 | $6.57 | $8.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.08 | $8.69 | $7.62 | $7.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.72 | $8.38 | $7.24 | $7.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.20 | $8.20 | $6.30 | $6.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.79 | $7.03 | $6.56 | $6.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.76 | $6.92 | $6.37 | $6.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.47 | $6.49 | $5.26 | $5.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.00 | $10.00 | $6.94 | $7.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.94 | $12.46 | $7.65 | $11.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.69 | $12.70 | $8.69 | $10.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.91 | $11.57 | $9.00 | $10.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.33 | $13.63 | $9.81 | $11.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.53 | $14.17 | $10.92 | $13.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.00 | $17.40 | $11.95 | $15.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.52 | $18.99 | $14.23 | $18.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.61 | $20.21 | $17.03 | $17.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.90 | $18.81 | $14.63 | $14.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.74 | $16.10 | $13.56 | $14.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.14 | $15.49 | $13.41 | $15.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.10 | $16.26 | $12.77 | $13.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.80 | $13.81 | $12.13 | $13.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.13 | $13.63 | $9.86 | $10.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.80 | $11.43 | $9.43 | $11.08 | 0 |
| May 4, 2026 – May 8, 2026 | $10.89 | $15.85 | $10.73 | $15.32 | 0 |
| May 11, 2026 – May 15, 2026 | $15.18 | $16.50 | $13.50 | $14.17 | 0 |
| May 18, 2026 – May 22, 2026 | $14.09 | $15.44 | $13.58 | $14.93 | 0 |
| May 25, 2026 – May 29, 2026 | $15.10 | $17.21 | $14.24 | $16.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.99 | $16.71 | $15.04 | $15.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.50 | $16.00 | $14.61 | $15.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.87 | $17.40 | $15.04 | $16.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.06 | $23.34 | $16.51 | $23.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.33 | $24.92 | $21.58 | $21.99 | 0 |