| Nov 18, 2024 – Nov 24, 2024 | $12.80 | $13.56 | $11.74 | $13.09 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $12.82 | $15.86 | $12.42 | $13.95 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $13.71 | $16.42 | $12.25 | $13.07 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $14.20 | $15.33 | $10.60 | $10.81 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $10.75 | $11.77 | $8.28 | $10.83 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $9.45 | $10.78 | $7.66 | $9.67 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $10.31 | $10.34 | $8.39 | $10.16 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $9.27 | $10.44 | $7.19 | $8.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.43 | $11.23 | $6.20 | $9.95 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $10.07 | $11.62 | $7.28 | $10.77 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $10.98 | $12.42 | $9.30 | $10.24 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $9.31 | $12.17 | $8.27 | $11.17 | 0 |
| Feb 10, 2025 – Feb 13, 2025 | $9.77 | $12.44 | $8.91 | $11.36 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $10.41 | $11.61 | $8.10 | $10.63 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $10.76 | $11.25 | $8.10 | $10.95 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $10.72 | $11.34 | $9.01 | $9.03 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $7.98 | $13.38 | $7.98 | $10.32 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $9.86 | $13.13 | $8.67 | $12.38 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $11.01 | $14.58 | $10.61 | $11.99 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $11.43 | $11.45 | $10.16 | $10.32 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $10.05 | $12.48 | $9.85 | $12.24 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $12.21 | $14.28 | $12.21 | $13.51 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $13.07 | $14.92 | $13.03 | $14.75 | 0 |
| Apr 28, 2025 – May 4, 2025 | $14.62 | $15.23 | $14.12 | $14.37 | 0 |
| May 5, 2025 – May 11, 2025 | $14.70 | $14.72 | $12.43 | $14.20 | 0 |
| May 12, 2025 – May 18, 2025 | $14.48 | $14.51 | $12.49 | $13.63 | 0 |
| May 19, 2025 – May 22, 2025 | $13.64 | $13.99 | $11.08 | $12.93 | 0 |
| May 26, 2025 – Jun 1, 2025 | $12.55 | $15.59 | $12.55 | $13.04 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $13.99 | $13.99 | $10.89 | $11.87 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $11.70 | $14.35 | $11.15 | $14.25 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $14.23 | $14.92 | $12.56 | $12.66 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $12.57 | $13.26 | $11.43 | $12.49 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $12.22 | $13.41 | $11.97 | $13.35 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $13.23 | $14.70 | $12.97 | $13.59 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $13.74 | $13.88 | $12.81 | $13.34 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $12.22 | $15.07 | $12.22 | $14.06 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $14.43 | $15.32 | $12.79 | $13.61 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $12.95 | $15.39 | $12.90 | $13.60 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $13.20 | $18.53 | $12.31 | $17.61 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $17.47 | $19.89 | $15.62 | $19.65 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $18.82 | $21.69 | $18.75 | $21.15 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $24.74 | $25.79 | $20.55 | $24.98 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $25.88 | $26.28 | $23.59 | $26.15 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $26.54 | $94.51 | $23.41 | $65.74 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $48.60 | $82.02 | $42.55 | $60.22 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $64.36 | $64.63 | $52.77 | $57.96 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $56.22 | $72.96 | $48.33 | $51.44 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $51.77 | $84.35 | $41.32 | $82.75 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $90.07 | $100.52 | $49.15 | $77.80 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $80.10 | $81.33 | $66.34 | $76.00 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $83.80 | $86.45 | $55.53 | $66.86 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $69.35 | $71.06 | $50.43 | $52.50 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $50.46 | $61.01 | $41.65 | $46.01 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $46.45 | $49.13 | $42.82 | $45.26 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $46.68 | $55.43 | $39.42 | $47.02 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $46.10 | $56.51 | $37.69 | $39.04 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $40.43 | $43.95 | $32.97 | $36.58 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $37.59 | $38.23 | $30.47 | $34.50 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $36.14 | $38.21 | $24.79 | $36.64 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $38.04 | $39.88 | $27.87 | $39.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.27 | $40.81 | $33.78 | $33.92 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $34.01 | $34.01 | $28.18 | $28.58 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $26.48 | $34.84 | $26.11 | $27.21 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $26.08 | $30.47 | $23.25 | $28.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.61 | $31.39 | $26.90 | $31.36 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $35.26 | $35.26 | $25.67 | $27.49 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $26.17 | $35.18 | $26.17 | $34.52 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $33.77 | $36.34 | $28.55 | $35.25 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $32.08 | $42.90 | $27.99 | $28.38 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $26.26 | $33.95 | $26.08 | $29.71 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $29.52 | $47.37 | $26.71 | $32.50 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $32.33 | $40.59 | $25.40 | $40.40 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $34.35 | $61.15 | $31.05 | $35.13 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $34.74 | $47.80 | $30.96 | $47.80 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $48.83 | $61.16 | $38.00 | $40.71 | 0 |
| Apr 27, 2026 – May 3, 2026 | $42.55 | $48.19 | $35.60 | $41.73 | 0 |
| May 4, 2026 – May 10, 2026 | $41.77 | $61.05 | $28.74 | $31.16 | 0 |
| May 11, 2026 – May 17, 2026 | $29.80 | $36.90 | $24.48 | $25.92 | 0 |
| May 18, 2026 – May 21, 2026 | $26.49 | $29.34 | $21.18 | $25.03 | 0 |
| May 25, 2026 – May 31, 2026 | $26.77 | $33.04 | $25.24 | $28.46 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $28.84 | $29.24 | $25.12 | $25.54 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $26.03 | $30.30 | $22.99 | $28.59 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $27.75 | $30.50 | $26.06 | $26.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.64 | $29.46 | $23.50 | $25.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $26.03 | $32.16 | $24.76 | $28.60 | 0 |