B&G Foods, Inc. (BGS) — AI valuation, intrinsic value, financials

Annual price and model valuations for BGS, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2012	$12.32	$28.02	$35.61	$0.00	$28.89
2013	$12.66	$30.08	$19.40	$0.00	$21.63
2014	$12.27	$31.74	$25.36	$0.00	$18.62
2015	$15.79	$32.21	$26.02	$0.00	$26.28
2016	$20.01	$36.65	$224.47	$0.00	$83.63
2017	$13.03	$38.31	$188.02	$0.00	$89.16
2018	$12.83	$30.61	$83.13	$0.00	$29.67
2019	$9.81	$31.32	$0.00	$0.00	$6.86
2020	$20.59	$34.87	$0.00	$0.00	$53.32
2021	$17.37	$34.19	$0.00	$0.00	$12.77
2022	$10.91	$30.21	$0.00	$0.00	$0.00
2023	$8.73	$56.69	$0.00	$0.00	$0.00
2024	$6.52	$14.14

Peer comparison for BGS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
BGS	B&G Foods, Inc.	$4.14	334M	—	—	—	—	—	—	—	—	—
ABVE	Above Food Ingredients In…	$0.55	28.16M	—	—	—	—	—	—	—	—	-707.00%
BRCC	BRC Inc.	$1.71	200.08M	—	—	—	—	—	—	—	—	—
CHSCL	CHS Inc.	$25.85	317.17M	+24,029%	-61%	—	—	—	—	—	—	-968.00%
LWAY	Lifeway Foods, Inc.	$24.02	367.07M	—	—	-61%	-19%	—	—	—	—	—
MAMA	Mama's Creations, Inc.	$14.50	590.25M	—	—	-88%	-57%	—	—	—	—	—
NATR	Nature's Sunshine Product…	$21.84	384.05M	—	—	-34%	-33%	—	—	—	—	—
OTLY	Oatly Group AB	$10.00	312.25M	+182%	-50%	—	—	-2.33	19.15	0.41	-42.00	471.00%
USNA	USANA Health Sciences, In…	$18.84	347.84M	—	—	+28%	-51%	—	—	—	—	—
VFF	Village Farms Internation…	$2.58	294.86M	—	—	+43%	—	—	—	—	—	—
WEST	Westrock Coffee Company, …	$8.01	781.44M	—	—	—	—	—	—	—	—	—

Weekly OHLC price history for BGS, USD per share
Week	Open	High	Low	Close
May 21, 2007 – May 25, 2007	$3.58	$3.73	$3.46	$3.61
May 28, 2007 – Jun 1, 2007	$3.61	$3.69	$3.56	$3.64
Jun 4, 2007 – Jun 8, 2007	$3.69	$3.69	$3.58	$3.68
Jun 11, 2007 – Jun 15, 2007	$3.70	$3.70	$3.48	$3.62
Jun 18, 2007 – Jun 22, 2007	$3.58	$3.69	$3.53	$3.63
Jun 25, 2007 – Jun 29, 2007	$3.63	$3.63	$3.48	$3.56
Jul 2, 2007 – Jul 6, 2007	$3.56	$3.64	$3.53	$3.62
Jul 9, 2007 – Jul 13, 2007	$3.64	$3.76	$3.59	$3.69
Jul 16, 2007 – Jul 20, 2007	$3.72	$3.79	$3.68	$3.79
Jul 23, 2007 – Jul 27, 2007	$3.79	$3.79	$3.58	$3.65
Jul 30, 2007 – Aug 3, 2007	$3.73	$3.73	$3.56	$3.59
Aug 6, 2007 – Aug 10, 2007	$3.64	$3.73	$3.47	$3.55
Aug 13, 2007 – Aug 17, 2007	$3.65	$3.69	$3.21	$3.38
Aug 20, 2007 – Aug 24, 2007	$3.39	$3.45	$3.27	$3.42
Aug 27, 2007 – Aug 31, 2007	$3.46	$3.47	$3.35	$3.45
Sep 3, 2007 – Sep 7, 2007	$3.47	$3.64	$3.45	$3.59
Sep 10, 2007 – Sep 14, 2007	$3.62	$3.63	$3.53	$3.59
Sep 17, 2007 – Sep 21, 2007	$3.55	$3.64	$3.53	$3.61
Sep 24, 2007 – Sep 28, 2007	$3.61	$3.61	$3.43	$3.51
Oct 1, 2007 – Oct 5, 2007	$3.52	$3.59	$3.37	$3.56
Oct 8, 2007 – Oct 12, 2007	$3.54	$3.57	$3.45	$3.55
Oct 15, 2007 – Oct 19, 2007	$3.54	$3.60	$3.48	$3.48
Oct 22, 2007 – Oct 26, 2007	$3.46	$3.48	$3.32	$3.37
Oct 29, 2007 – Nov 2, 2007	$3.35	$3.37	$3.18	$3.27
Nov 5, 2007 – Nov 9, 2007	$3.26	$3.30	$2.85	$2.92
Nov 12, 2007 – Nov 16, 2007	$2.89	$3.28	$2.88	$3.18
Nov 19, 2007 – Nov 23, 2007	$3.21	$3.21	$2.86	$2.86
Nov 26, 2007 – Nov 30, 2007	$2.85	$2.94	$2.71	$2.93
Dec 3, 2007 – Dec 7, 2007	$2.95	$2.95	$2.76	$2.89
Dec 10, 2007 – Dec 14, 2007	$2.89	$2.95	$2.67	$2.71
Dec 17, 2007 – Dec 21, 2007	$2.72	$3.01	$2.67	$2.82
Dec 24, 2007 – Dec 28, 2007	$2.81	$2.91	$2.74	$2.82
Dec 31, 2007 – Jan 4, 2008	$2.79	$2.87	$2.74	$2.75
Jan 7, 2008 – Jan 11, 2008	$2.75	$2.94	$2.63	$2.91
Jan 14, 2008 – Jan 18, 2008	$2.94	$2.95	$2.70	$2.71
Jan 21, 2008 – Jan 25, 2008	$2.66	$2.83	$2.53	$2.79
Jan 28, 2008 – Feb 1, 2008	$2.76	$2.80	$2.71	$2.77
Feb 4, 2008 – Feb 8, 2008	$2.76	$2.84	$2.52	$2.58
Feb 11, 2008 – Feb 15, 2008	$2.60	$2.72	$2.59	$2.66
Feb 18, 2008 – Feb 22, 2008	$2.68	$2.73	$2.65	$2.73
Feb 25, 2008 – Feb 29, 2008	$2.70	$2.81	$2.70	$2.78
Mar 3, 2008 – Mar 7, 2008	$2.77	$2.83	$2.72	$2.80
Mar 10, 2008 – Mar 14, 2008	$2.82	$2.88	$2.60	$2.80
Mar 17, 2008 – Mar 20, 2008	$2.75	$3.12	$2.75	$3.12
Mar 24, 2008 – Mar 28, 2008	$3.15	$3.31	$3.06	$3.20
Mar 31, 2008 – Apr 4, 2008	$3.20	$3.21	$2.83	$2.92
Apr 7, 2008 – Apr 11, 2008	$2.93	$2.94	$2.64	$2.66
Apr 14, 2008 – Apr 18, 2008	$2.67	$2.67	$2.50	$2.56
Apr 21, 2008 – Apr 25, 2008	$2.58	$2.58	$2.28	$2.30
Apr 28, 2008 – May 2, 2008	$2.32	$2.66	$2.26	$2.58
May 5, 2008 – May 9, 2008	$2.57	$2.66	$2.56	$2.59
May 12, 2008 – May 16, 2008	$2.59	$2.82	$2.59	$2.76
May 19, 2008 – May 23, 2008	$2.75	$2.78	$2.66	$2.75
May 26, 2008 – May 30, 2008	$2.74	$2.78	$2.67	$2.77
Jun 2, 2008 – Jun 6, 2008	$2.78	$2.85	$2.77	$2.80
Jun 9, 2008 – Jun 13, 2008	$2.82	$2.83	$2.75	$2.80
Jun 16, 2008 – Jun 20, 2008	$2.80	$2.80	$2.71	$2.74
Jun 23, 2008 – Jun 27, 2008	$2.77	$2.78	$2.62	$2.66
Jun 30, 2008 – Jul 3, 2008	$2.66	$2.77	$2.53	$2.55
Jul 7, 2008 – Jul 11, 2008	$2.56	$2.82	$2.49	$2.76
Jul 14, 2008 – Jul 18, 2008	$2.78	$2.87	$2.71	$2.80
Jul 21, 2008 – Jul 25, 2008	$2.82	$3.06	$2.72	$3.01
Jul 28, 2008 – Aug 1, 2008	$2.98	$2.99	$2.56	$2.58
Aug 4, 2008 – Aug 8, 2008	$2.55	$2.57	$2.42	$2.51
Aug 11, 2008 – Aug 15, 2008	$2.48	$2.57	$2.45	$2.52
Aug 18, 2008 – Aug 22, 2008	$2.52	$2.52	$2.41	$2.42
Aug 25, 2008 – Aug 29, 2008	$2.42	$2.42	$2.33	$2.35
Sep 1, 2008 – Sep 5, 2008	$2.39	$2.49	$2.35	$2.36
Sep 8, 2008 – Sep 12, 2008	$2.43	$2.46	$2.33	$2.34
Sep 15, 2008 – Sep 19, 2008	$2.34	$2.38	$1.91	$2.21
Sep 22, 2008 – Sep 26, 2008	$2.22	$2.30	$2.12	$2.25
Sep 29, 2008 – Oct 3, 2008	$2.24	$2.28	$1.86	$1.88
Oct 6, 2008 – Oct 10, 2008	$1.83	$1.87	$1.11	$1.41
Oct 13, 2008 – Oct 17, 2008	$1.49	$1.78	$1.28	$1.50
Oct 20, 2008 – Oct 24, 2008	$1.58	$1.62	$0.76	$0.77
Oct 27, 2008 – Oct 31, 2008	$0.95	$1.14	$0.81	$1.12
Nov 3, 2008 – Nov 7, 2008	$1.13	$1.41	$1.09	$1.40
Nov 10, 2008 – Nov 14, 2008	$1.42	$1.51	$1.26	$1.47
Nov 17, 2008 – Nov 21, 2008	$1.41	$1.54	$1.28	$1.40
Nov 24, 2008 – Nov 28, 2008	$1.21	$1.65	$1.21	$1.61
Dec 1, 2008 – Dec 5, 2008	$1.62	$1.62	$1.43	$1.61
Dec 8, 2008 – Dec 12, 2008	$1.62	$1.76	$1.50	$1.63
Dec 15, 2008 – Dec 19, 2008	$1.62	$1.71	$1.51	$1.54
Dec 22, 2008 – Dec 26, 2008	$1.56	$1.67	$1.49	$1.65
Dec 29, 2008 – Jan 2, 2009	$1.67	$1.71	$1.53	$1.70
Jan 5, 2009 – Jan 9, 2009	$1.71	$1.73	$1.61	$1.62
Jan 12, 2009 – Jan 16, 2009	$1.63	$1.63	$1.42	$1.45
Jan 19, 2009 – Jan 23, 2009	$1.42	$1.44	$1.31	$1.38
Jan 26, 2009 – Jan 30, 2009	$1.39	$1.53	$1.39	$1.43
Feb 2, 2009 – Feb 6, 2009	$1.45	$1.56	$1.41	$1.52
Feb 9, 2009 – Feb 13, 2009	$1.53	$1.55	$1.46	$1.48
Feb 16, 2009 – Feb 20, 2009	$1.45	$1.47	$1.11	$1.15
Feb 23, 2009 – Feb 27, 2009	$1.15	$1.23	$1.09	$1.17
Mar 2, 2009 – Mar 6, 2009	$1.18	$1.28	$1.18	$1.23
Mar 9, 2009 – Mar 13, 2009	$1.21	$1.42	$1.19	$1.39
Mar 16, 2009 – Mar 20, 2009	$1.42	$1.56	$1.41	$1.53
Mar 23, 2009 – Mar 27, 2009	$1.55	$1.69	$1.53	$1.60
Mar 30, 2009 – Apr 3, 2009	$1.55	$1.74	$1.44	$1.63
Apr 6, 2009 – Apr 9, 2009	$1.61	$1.67	$1.57	$1.66
Apr 13, 2009 – Apr 17, 2009	$1.65	$1.70	$1.56	$1.68
Apr 20, 2009 – Apr 24, 2009	$1.64	$1.74	$1.59	$1.67
Apr 27, 2009 – May 1, 2009	$1.64	$2.10	$1.62	$1.94
May 4, 2009 – May 8, 2009	$1.91	$2.25	$1.79	$2.22
May 11, 2009 – May 15, 2009	$2.22	$2.27	$2.17	$2.24
May 18, 2009 – May 22, 2009	$2.28	$2.41	$2.23	$2.35
May 25, 2009 – May 29, 2009	$2.34	$2.46	$2.30	$2.31
Jun 1, 2009 – Jun 5, 2009	$2.38	$2.60	$2.37	$2.57
Jun 8, 2009 – Jun 12, 2009	$2.59	$2.59	$2.43	$2.51
Jun 15, 2009 – Jun 19, 2009	$2.48	$2.57	$2.33	$2.54
Jun 22, 2009 – Jun 26, 2009	$2.51	$2.75	$2.45	$2.75
Jun 29, 2009 – Jul 2, 2009	$2.73	$2.80	$2.59	$2.59
Jul 6, 2009 – Jul 10, 2009	$2.63	$2.74	$2.40	$2.44
Jul 13, 2009 – Jul 17, 2009	$2.45	$2.64	$2.43	$2.63
Jul 20, 2009 – Jul 24, 2009	$2.62	$2.81	$2.62	$2.73
Jul 27, 2009 – Jul 31, 2009	$2.73	$2.80	$2.61	$2.72
Aug 3, 2009 – Aug 7, 2009	$2.73	$2.85	$2.62	$2.79
Aug 10, 2009 – Aug 14, 2009	$2.83	$2.83	$2.64	$2.70
Aug 17, 2009 – Aug 21, 2009	$2.64	$3.11	$2.62	$3.08
Aug 24, 2009 – Aug 28, 2009	$3.09	$3.23	$3.01	$3.04
Aug 31, 2009 – Sep 4, 2009	$3.03	$3.33	$2.95	$3.04
Sep 7, 2009 – Sep 11, 2009	$3.09	$3.18	$2.99	$3.04
Sep 14, 2009 – Sep 18, 2009	$2.98	$3.04	$2.59	$2.69
Sep 21, 2009 – Sep 25, 2009	$2.71	$2.83	$2.60	$2.73
Sep 28, 2009 – Oct 2, 2009	$2.76	$2.80	$2.52	$2.61
Oct 5, 2009 – Oct 9, 2009	$2.63	$2.70	$2.59	$2.67
Oct 12, 2009 – Oct 16, 2009	$2.69	$2.69	$2.58	$2.63
Oct 19, 2009 – Oct 23, 2009	$2.64	$2.71	$2.58	$2.59
Oct 26, 2009 – Oct 30, 2009	$2.62	$2.66	$2.52	$2.60
Nov 2, 2009 – Nov 6, 2009	$2.61	$2.69	$2.51	$2.66
Nov 9, 2009 – Nov 13, 2009	$2.66	$2.74	$2.61	$2.66
Nov 16, 2009 – Nov 20, 2009	$2.67	$2.74	$2.66	$2.73
Nov 23, 2009 – Nov 27, 2009	$2.74	$2.91	$2.74	$2.85
Nov 30, 2009 – Dec 4, 2009	$2.84	$2.90	$2.73	$2.83
Dec 7, 2009 – Dec 11, 2009	$2.83	$2.98	$2.82	$2.97
Dec 14, 2009 – Dec 18, 2009	$2.98	$3.10	$2.93	$3.09
Dec 21, 2009 – Dec 24, 2009	$3.10	$3.24	$3.06	$3.22
Dec 28, 2009 – Dec 31, 2009	$3.22	$3.29	$3.08	$3.11
Jan 4, 2010 – Jan 8, 2010	$3.09	$3.36	$3.08	$3.16
Jan 11, 2010 – Jan 15, 2010	$3.17	$3.26	$2.98	$3.21
Jan 18, 2010 – Jan 22, 2010	$3.21	$3.29	$3.08	$3.10
Jan 25, 2010 – Jan 29, 2010	$3.13	$3.14	$3.02	$3.04
Feb 1, 2010 – Feb 5, 2010	$3.05	$3.09	$2.90	$2.94
Feb 8, 2010 – Feb 12, 2010	$2.93	$3.19	$2.92	$3.18
Feb 15, 2010 – Feb 19, 2010	$3.20	$3.29	$3.19	$3.26
Feb 22, 2010 – Feb 26, 2010	$3.25	$3.30	$3.14	$3.15
Mar 1, 2010 – Mar 5, 2010	$3.15	$3.31	$3.05	$3.28
Mar 8, 2010 – Mar 12, 2010	$3.29	$3.36	$3.23	$3.36
Mar 15, 2010 – Mar 19, 2010	$3.35	$3.47	$3.27	$3.29
Mar 22, 2010 – Mar 26, 2010	$3.26	$3.41	$3.26	$3.36
Mar 29, 2010 – Apr 1, 2010	$3.40	$3.64	$3.34	$3.56
Apr 5, 2010 – Apr 9, 2010	$3.55	$3.66	$3.52	$3.54
Apr 12, 2010 – Apr 16, 2010	$3.53	$3.60	$3.46	$3.51
Apr 19, 2010 – Apr 23, 2010	$3.51	$3.57	$3.44	$3.50
Apr 26, 2010 – Apr 30, 2010	$3.51	$3.64	$3.42	$3.55
May 3, 2010 – May 7, 2010	$3.58	$3.86	$1.72	$3.43
May 10, 2010 – May 14, 2010	$3.56	$3.78	$3.55	$3.71
May 17, 2010 – May 21, 2010	$3.70	$3.77	$3.35	$3.53
May 24, 2010 – May 28, 2010	$3.59	$3.69	$3.44	$3.64
May 31, 2010 – Jun 4, 2010	$3.64	$3.79	$3.59	$3.60
Jun 7, 2010 – Jun 11, 2010	$3.62	$3.82	$3.61	$3.82
Jun 14, 2010 – Jun 18, 2010	$3.86	$3.95	$3.78	$3.90
Jun 21, 2010 – Jun 25, 2010	$3.93	$3.98	$3.74	$3.96
Jun 28, 2010 – Jul 2, 2010	$3.98	$3.98	$3.62	$3.65
Jul 5, 2010 – Jul 9, 2010	$3.68	$3.83	$3.58	$3.82
Jul 12, 2010 – Jul 16, 2010	$3.83	$3.90	$3.77	$3.84
Jul 19, 2010 – Jul 23, 2010	$3.86	$3.86	$3.71	$3.84
Jul 26, 2010 – Jul 30, 2010	$3.83	$4.00	$3.82	$4.00
Aug 2, 2010 – Aug 6, 2010	$4.03	$4.03	$3.89	$3.95
Aug 9, 2010 – Aug 13, 2010	$3.97	$3.97	$3.68	$3.70
Aug 16, 2010 – Aug 20, 2010	$3.70	$3.92	$3.67	$3.69
Aug 23, 2010 – Aug 27, 2010	$3.72	$3.82	$3.68	$3.80
Aug 30, 2010 – Sep 3, 2010	$3.80	$3.88	$3.66	$3.85
Sep 6, 2010 – Sep 10, 2010	$3.86	$3.87	$3.78	$3.86
Sep 13, 2010 – Sep 17, 2010	$3.89	$4.00	$3.86	$3.99
Sep 20, 2010 – Sep 24, 2010	$3.99	$4.01	$3.87	$3.91
Sep 27, 2010 – Oct 1, 2010	$3.92	$3.96	$3.81	$3.82
Oct 4, 2010 – Oct 8, 2010	$3.82	$3.98	$3.77	$3.97
Oct 11, 2010 – Oct 15, 2010	$3.96	$4.04	$3.89	$4.02
Oct 18, 2010 – Oct 22, 2010	$4.02	$4.03	$3.90	$3.99
Oct 25, 2010 – Oct 29, 2010	$4.03	$4.46	$3.93	$4.33
Nov 1, 2010 – Nov 5, 2010	$4.36	$4.52	$4.30	$4.46
Nov 8, 2010 – Nov 12, 2010	$4.47	$4.57	$4.44	$4.46
Nov 15, 2010 – Nov 19, 2010	$4.49	$4.51	$4.33	$4.44
Nov 22, 2010 – Nov 26, 2010	$4.45	$4.57	$4.42	$4.55
Nov 29, 2010 – Dec 3, 2010	$4.51	$4.61	$4.50	$4.60
Dec 6, 2010 – Dec 10, 2010	$4.60	$4.84	$4.57	$4.77
Dec 13, 2010 – Dec 17, 2010	$4.77	$4.86	$4.74	$4.81
Dec 20, 2010 – Dec 23, 2010	$4.85	$4.90	$4.76	$4.84
Dec 27, 2010 – Dec 31, 2010	$4.83	$4.96	$4.80	$4.92
Jan 3, 2011 – Jan 7, 2011	$4.93	$4.96	$4.73	$4.86
Jan 10, 2011 – Jan 14, 2011	$4.86	$5.00	$4.77	$4.88
Jan 17, 2011 – Jan 21, 2011	$4.89	$4.98	$4.83	$4.86
Jan 24, 2011 – Jan 28, 2011	$4.86	$5.08	$4.83	$4.83
Jan 31, 2011 – Feb 4, 2011	$4.87	$4.92	$4.81	$4.88
Feb 7, 2011 – Feb 11, 2011	$4.88	$5.01	$4.87	$4.91
Feb 14, 2011 – Feb 18, 2011	$4.92	$5.23	$4.86	$5.10
Feb 21, 2011 – Feb 25, 2011	$5.06	$5.15	$4.89	$5.15
Feb 28, 2011 – Mar 4, 2011	$5.19	$6.58	$5.19	$6.37
Mar 7, 2011 – Mar 11, 2011	$6.39	$6.68	$6.33	$6.45
Mar 14, 2011 – Mar 18, 2011	$6.43	$6.71	$6.41	$6.71
Mar 21, 2011 – Mar 25, 2011	$6.78	$7.02	$6.52	$6.95
Mar 28, 2011 – Apr 1, 2011	$6.97	$6.98	$6.69	$6.90
Apr 4, 2011 – Apr 8, 2011	$6.92	$6.96	$6.65	$6.70
Apr 11, 2011 – Apr 15, 2011	$6.71	$6.84	$6.05	$6.80
Apr 18, 2011 – Apr 21, 2011	$6.72	$6.84	$6.59	$6.82
Apr 25, 2011 – Apr 29, 2011	$6.82	$6.86	$6.42	$6.55
May 2, 2011 – May 6, 2011	$6.55	$6.66	$6.27	$6.49
May 9, 2011 – May 13, 2011	$6.50	$6.61	$6.47	$6.55
May 16, 2011 – May 20, 2011	$6.53	$6.61	$6.41	$6.55
May 23, 2011 – May 27, 2011	$6.44	$6.55	$6.35	$6.53
May 30, 2011 – Jun 3, 2011	$6.51	$6.97	$6.51	$6.64
Jun 6, 2011 – Jun 10, 2011	$6.62	$6.62	$6.25	$6.35
Jun 13, 2011 – Jun 17, 2011	$6.35	$7.06	$6.34	$7.04
Jun 20, 2011 – Jun 24, 2011	$7.01	$7.64	$6.95	$7.52
Jun 27, 2011 – Jul 1, 2011	$7.52	$7.74	$7.46	$7.57
Jul 4, 2011 – Jul 8, 2011	$7.58	$7.79	$7.44	$7.66
Jul 11, 2011 – Jul 15, 2011	$7.59	$7.63	$7.35	$7.50
Jul 18, 2011 – Jul 22, 2011	$7.46	$7.78	$7.30	$7.73
Jul 25, 2011 – Jul 29, 2011	$7.66	$7.73	$6.49	$6.88
Aug 1, 2011 – Aug 5, 2011	$7.04	$7.07	$6.08	$6.58
Aug 8, 2011 – Aug 12, 2011	$6.03	$6.52	$5.74	$6.39
Aug 15, 2011 – Aug 19, 2011	$6.44	$6.60	$6.12	$6.26
Aug 22, 2011 – Aug 26, 2011	$6.36	$6.40	$6.01	$6.24
Aug 29, 2011 – Sep 2, 2011	$6.30	$6.78	$6.30	$6.33
Sep 5, 2011 – Sep 9, 2011	$6.17	$6.53	$6.13	$6.27
Sep 12, 2011 – Sep 16, 2011	$6.18	$6.52	$6.15	$6.40
Sep 19, 2011 – Sep 23, 2011	$6.30	$6.55	$5.93	$5.99
Sep 26, 2011 – Sep 30, 2011	$6.01	$6.47	$5.96	$6.18
Oct 3, 2011 – Oct 7, 2011	$6.14	$6.36	$5.66	$6.21
Oct 10, 2011 – Oct 14, 2011	$6.33	$6.60	$6.26	$6.60
Oct 17, 2011 – Oct 21, 2011	$6.58	$6.86	$6.40	$6.80
Oct 24, 2011 – Oct 28, 2011	$6.83	$7.39	$6.69	$7.26
Oct 31, 2011 – Nov 4, 2011	$7.28	$8.09	$7.28	$8.00
Nov 7, 2011 – Nov 11, 2011	$8.00	$8.19	$7.88	$8.16
Nov 14, 2011 – Nov 18, 2011	$8.15	$8.43	$7.99	$8.05
Nov 21, 2011 – Nov 25, 2011	$7.92	$8.07	$7.62	$7.64
Nov 28, 2011 – Dec 2, 2011	$7.78	$8.50	$7.78	$8.46
Dec 5, 2011 – Dec 9, 2011	$8.51	$8.75	$8.27	$8.47
Dec 12, 2011 – Dec 16, 2011	$8.40	$8.65	$8.28	$8.64
Dec 19, 2011 – Dec 23, 2011	$8.67	$9.12	$8.42	$8.93
Dec 26, 2011 – Dec 30, 2011	$8.89	$9.12	$8.79	$9.00
Jan 2, 2012 – Jan 6, 2012	$9.13	$9.20	$8.57	$8.70
Jan 9, 2012 – Jan 13, 2012	$8.75	$8.95	$8.46	$8.76
Jan 16, 2012 – Jan 20, 2012	$8.86	$8.96	$8.51	$8.55
Jan 23, 2012 – Jan 27, 2012	$8.55	$8.76	$8.38	$8.45
Jan 30, 2012 – Feb 3, 2012	$8.41	$8.70	$8.35	$8.39
Feb 6, 2012 – Feb 10, 2012	$8.33	$8.62	$8.30	$8.38
Feb 13, 2012 – Feb 17, 2012	$8.45	$8.94	$8.26	$8.87
Feb 20, 2012 – Feb 24, 2012	$8.86	$8.86	$8.49	$8.60
Feb 27, 2012 – Mar 2, 2012	$8.56	$8.97	$8.45	$8.50
Mar 5, 2012 – Mar 9, 2012	$8.50	$8.55	$8.25	$8.49
Mar 12, 2012 – Mar 16, 2012	$8.49	$8.54	$8.35	$8.48
Mar 19, 2012 – Mar 23, 2012	$8.45	$8.58	$8.41	$8.57
Mar 26, 2012 – Mar 30, 2012	$8.60	$8.76	$8.50	$8.52
Apr 2, 2012 – Apr 5, 2012	$8.49	$8.70	$8.38	$8.42
Apr 9, 2012 – Apr 13, 2012	$8.32	$8.35	$7.95	$8.26
Apr 16, 2012 – Apr 20, 2012	$8.31	$8.76	$8.21	$8.37
Apr 23, 2012 – Apr 27, 2012	$8.29	$8.61	$8.09	$8.57
Apr 30, 2012 – May 4, 2012	$8.58	$8.61	$8.11	$8.13
May 7, 2012 – May 11, 2012	$8.12	$8.77	$8.09	$8.72
May 14, 2012 – May 18, 2012	$8.67	$8.79	$8.19	$8.26
May 21, 2012 – May 25, 2012	$8.31	$8.80	$8.18	$8.75
May 28, 2012 – Jun 1, 2012	$8.83	$9.20	$8.81	$8.85
Jun 4, 2012 – Jun 8, 2012	$8.88	$9.59	$8.72	$9.47
Jun 11, 2012 – Jun 15, 2012	$9.59	$10.03	$9.51	$9.97
Jun 18, 2012 – Jun 22, 2012	$9.97	$10.42	$9.85	$10.07
Jun 25, 2012 – Jun 29, 2012	$10.03	$10.23	$9.95	$10.17
Jul 2, 2012 – Jul 6, 2012	$10.17	$10.31	$10.11	$10.16
Jul 9, 2012 – Jul 13, 2012	$10.15	$10.21	$9.83	$10.13
Jul 16, 2012 – Jul 20, 2012	$10.13	$10.49	$9.44	$10.46
Jul 23, 2012 – Jul 27, 2012	$10.34	$10.88	$10.33	$10.70
Jul 30, 2012 – Aug 3, 2012	$10.75	$10.99	$10.62	$10.82
Aug 6, 2012 – Aug 10, 2012	$10.82	$11.10	$10.74	$10.87
Aug 13, 2012 – Aug 17, 2012	$10.87	$11.16	$10.66	$11.07
Aug 20, 2012 – Aug 24, 2012	$11.01	$11.27	$10.99	$11.14
Aug 27, 2012 – Aug 31, 2012	$11.17	$11.46	$11.13	$11.19
Sep 3, 2012 – Sep 7, 2012	$11.23	$11.47	$11.18	$11.47
Sep 10, 2012 – Sep 14, 2012	$11.42	$11.88	$11.40	$11.64
Sep 17, 2012 – Sep 21, 2012	$11.65	$12.56	$11.64	$12.14
Sep 24, 2012 – Sep 28, 2012	$12.20	$12.26	$11.68	$11.69
Oct 1, 2012 – Oct 5, 2012	$11.70	$12.34	$11.41	$11.46
Oct 8, 2012 – Oct 12, 2012	$11.42	$11.54	$10.95	$10.99
Oct 15, 2012 – Oct 19, 2012	$10.96	$11.26	$10.76	$11.06
Oct 22, 2012 – Oct 26, 2012	$11.00	$11.57	$10.88	$11.57
Oct 29, 2012 – Nov 2, 2012	$11.62	$11.93	$11.55	$11.58
Nov 5, 2012 – Nov 9, 2012	$11.53	$11.64	$10.86	$11.10
Nov 12, 2012 – Nov 16, 2012	$11.09	$11.16	$10.34	$10.80
Nov 19, 2012 – Nov 23, 2012	$10.87	$11.32	$10.87	$11.23
Nov 26, 2012 – Nov 30, 2012	$11.20	$11.29	$10.93	$11.25
Dec 3, 2012 – Dec 7, 2012	$11.25	$11.25	$11.01	$11.14
Dec 10, 2012 – Dec 14, 2012	$11.15	$11.54	$10.93	$11.30
Dec 17, 2012 – Dec 21, 2012	$11.30	$11.49	$11.12	$11.46
Dec 24, 2012 – Dec 28, 2012	$11.45	$11.48	$10.76	$10.76
Dec 31, 2012 – Jan 4, 2013	$10.74	$11.76	$10.72	$11.67
Jan 7, 2013 – Jan 11, 2013	$11.67	$12.23	$11.34	$12.12
Jan 14, 2013 – Jan 18, 2013	$12.15	$12.47	$12.08	$12.43
Jan 21, 2013 – Jan 25, 2013	$12.43	$12.65	$12.34	$12.65
Jan 28, 2013 – Feb 1, 2013	$12.65	$12.66	$12.35	$12.56
Feb 4, 2013 – Feb 8, 2013	$12.52	$12.62	$12.24	$12.55
Feb 11, 2013 – Feb 15, 2013	$12.56	$12.91	$11.54	$11.71
Feb 18, 2013 – Feb 22, 2013	$11.70	$11.71	$11.08	$11.33
Feb 25, 2013 – Mar 1, 2013	$11.35	$11.56	$11.11	$11.37
Mar 4, 2013 – Mar 8, 2013	$11.36	$11.89	$11.10	$11.89
Mar 11, 2013 – Mar 15, 2013	$11.85	$11.92	$11.59	$11.79
Mar 18, 2013 – Mar 22, 2013	$11.65	$11.87	$11.65	$11.76
Mar 25, 2013 – Mar 28, 2013	$11.72	$12.07	$11.71	$12.00
Apr 1, 2013 – Apr 5, 2013	$11.98	$11.99	$11.26	$11.45
Apr 8, 2013 – Apr 12, 2013	$11.46	$11.61	$11.38	$11.49
Apr 15, 2013 – Apr 19, 2013	$11.42	$11.92	$10.87	$11.83
Apr 22, 2013 – Apr 26, 2013	$11.83	$12.47	$11.73	$12.10
Apr 29, 2013 – May 3, 2013	$12.16	$12.22	$11.76	$11.95
May 6, 2013 – May 10, 2013	$11.90	$12.19	$11.84	$12.01
May 13, 2013 – May 17, 2013	$12.03	$12.40	$11.91	$12.30
May 20, 2013 – May 24, 2013	$12.29	$12.29	$11.43	$11.75
May 27, 2013 – May 31, 2013	$11.82	$11.99	$11.32	$11.32
Jun 3, 2013 – Jun 7, 2013	$11.32	$11.54	$11.15	$11.48
Jun 10, 2013 – Jun 14, 2013	$11.60	$12.93	$11.60	$12.84
Jun 17, 2013 – Jun 21, 2013	$12.91	$13.30	$12.87	$13.18
Jun 24, 2013 – Jun 28, 2013	$13.07	$13.67	$12.95	$13.51
Jul 1, 2013 – Jul 5, 2013	$13.58	$13.75	$13.41	$13.61
Jul 8, 2013 – Jul 12, 2013	$13.66	$14.02	$13.48	$13.94
Jul 15, 2013 – Jul 19, 2013	$13.92	$14.48	$13.30	$13.68
Jul 22, 2013 – Jul 26, 2013	$13.67	$13.98	$13.35	$13.96
Jul 29, 2013 – Aug 2, 2013	$13.94	$14.06	$13.66	$14.00
Aug 5, 2013 – Aug 9, 2013	$13.98	$14.18	$13.85	$14.03
Aug 12, 2013 – Aug 16, 2013	$13.98	$14.21	$13.41	$13.48
Aug 19, 2013 – Aug 23, 2013	$13.50	$13.82	$13.33	$13.62
Aug 26, 2013 – Aug 30, 2013	$13.62	$13.83	$13.31	$13.44
Sep 2, 2013 – Sep 6, 2013	$13.58	$13.70	$13.24	$13.56
Sep 9, 2013 – Sep 13, 2013	$13.57	$13.91	$13.42	$13.74
Sep 16, 2013 – Sep 20, 2013	$13.89	$14.35	$13.76	$14.28
Sep 23, 2013 – Sep 27, 2013	$14.19	$14.37	$13.83	$13.92
Sep 30, 2013 – Oct 4, 2013	$13.77	$14.13	$13.65	$14.08
Oct 7, 2013 – Oct 11, 2013	$14.00	$14.78	$13.92	$14.76
Oct 14, 2013 – Oct 18, 2013	$14.65	$15.08	$13.82	$14.25
Oct 21, 2013 – Oct 25, 2013	$14.22	$14.25	$13.49	$13.62
Oct 28, 2013 – Nov 1, 2013	$13.65	$13.75	$13.42	$13.52
Nov 4, 2013 – Nov 8, 2013	$13.53	$13.70	$13.19	$13.51
Nov 11, 2013 – Nov 15, 2013	$13.49	$13.53	$13.15	$13.31
Nov 18, 2013 – Nov 22, 2013	$13.37	$13.76	$13.26	$13.74
Nov 25, 2013 – Nov 29, 2013	$13.75	$13.95	$13.42	$13.87
Dec 2, 2013 – Dec 6, 2013	$13.84	$13.90	$13.34	$13.52
Dec 9, 2013 – Dec 13, 2013	$13.52	$13.62	$13.21	$13.46
Dec 16, 2013 – Dec 20, 2013	$13.52	$13.89	$13.47	$13.78
Dec 23, 2013 – Dec 27, 2013	$13.79	$13.87	$13.60	$13.72
Dec 30, 2013 – Jan 3, 2014	$13.69	$13.83	$13.39	$13.67
Jan 6, 2014 – Jan 10, 2014	$13.69	$13.82	$13.41	$13.74
Jan 13, 2014 – Jan 17, 2014	$13.67	$13.77	$13.34	$13.46
Jan 20, 2014 – Jan 24, 2014	$13.50	$13.75	$13.41	$13.46
Jan 27, 2014 – Jan 31, 2014	$13.50	$13.57	$13.16	$13.25
Feb 3, 2014 – Feb 7, 2014	$13.24	$13.24	$12.59	$12.73
Feb 10, 2014 – Feb 14, 2014	$12.70	$12.83	$11.05	$11.67
Feb 17, 2014 – Feb 21, 2014	$11.69	$12.18	$11.69	$12.03
Feb 24, 2014 – Feb 28, 2014	$12.02	$12.31	$12.01	$12.11
Mar 3, 2014 – Mar 7, 2014	$12.02	$12.23	$11.64	$12.22
Mar 10, 2014 – Mar 14, 2014	$12.22	$12.30	$11.74	$11.99
Mar 17, 2014 – Mar 21, 2014	$12.08	$12.50	$11.98	$12.36
Mar 24, 2014 – Mar 28, 2014	$12.35	$12.50	$11.96	$12.21
Mar 31, 2014 – Apr 4, 2014	$12.29	$13.01	$12.16	$12.90
Apr 7, 2014 – Apr 11, 2014	$13.02	$13.74	$12.82	$13.08
Apr 14, 2014 – Apr 17, 2014	$13.20	$13.28	$12.41	$12.74
Apr 21, 2014 – Apr 25, 2014	$12.76	$13.24	$12.76	$12.76
Apr 28, 2014 – May 2, 2014	$12.78	$13.50	$12.72	$13.28
May 5, 2014 – May 9, 2014	$13.25	$13.36	$12.90	$13.13
May 12, 2014 – May 16, 2014	$13.21	$13.38	$12.89	$13.14
May 19, 2014 – May 23, 2014	$13.08	$13.86	$12.99	$13.73
May 26, 2014 – May 30, 2014	$13.81	$14.04	$13.76	$14.00
Jun 2, 2014 – Jun 6, 2014	$14.02	$14.05	$13.71	$13.93
Jun 9, 2014 – Jun 13, 2014	$13.97	$14.15	$13.61	$13.79
Jun 16, 2014 – Jun 20, 2014	$13.81	$13.95	$13.54	$13.66
Jun 23, 2014 – Jun 27, 2014	$13.67	$13.71	$13.33	$13.45
Jun 30, 2014 – Jul 3, 2014	$13.37	$13.68	$13.36	$13.52
Jul 7, 2014 – Jul 11, 2014	$13.46	$13.55	$12.88	$13.08
Jul 14, 2014 – Jul 18, 2014	$13.15	$13.29	$12.17	$12.24
Jul 21, 2014 – Jul 25, 2014	$12.17	$12.30	$11.86	$12.19
Jul 28, 2014 – Aug 1, 2014	$12.19	$12.19	$11.58	$11.65
Aug 4, 2014 – Aug 8, 2014	$11.67	$11.92	$11.54	$11.71
Aug 11, 2014 – Aug 15, 2014	$11.76	$12.11	$11.74	$12.10
Aug 18, 2014 – Aug 22, 2014	$12.15	$12.25	$11.92	$12.10
Aug 25, 2014 – Aug 29, 2014	$12.14	$12.60	$12.02	$12.48
Sep 1, 2014 – Sep 5, 2014	$12.47	$12.55	$12.31	$12.50
Sep 8, 2014 – Sep 12, 2014	$12.48	$12.49	$11.77	$11.78
Sep 15, 2014 – Sep 19, 2014	$11.80	$11.92	$11.68	$11.81
Sep 22, 2014 – Sep 26, 2014	$11.80	$11.82	$11.33	$11.48
Sep 29, 2014 – Oct 3, 2014	$11.42	$11.70	$11.33	$11.70
Oct 6, 2014 – Oct 10, 2014	$11.72	$11.87	$11.30	$11.70
Oct 13, 2014 – Oct 17, 2014	$11.71	$12.44	$11.70	$12.14
Oct 20, 2014 – Oct 24, 2014	$12.13	$12.37	$11.36	$11.60
Oct 27, 2014 – Oct 31, 2014	$11.59	$12.33	$11.57	$12.32
Nov 3, 2014 – Nov 7, 2014	$12.33	$12.36	$12.05	$12.23
Nov 10, 2014 – Nov 14, 2014	$12.22	$12.42	$11.96	$12.11
Nov 17, 2014 – Nov 21, 2014	$12.11	$12.46	$11.84	$11.94
Nov 24, 2014 – Nov 28, 2014	$12.00	$12.23	$11.74	$11.97
Dec 1, 2014 – Dec 5, 2014	$11.94	$12.26	$11.81	$11.95
Dec 8, 2014 – Dec 12, 2014	$11.90	$13.05	$11.58	$12.37
Dec 15, 2014 – Dec 19, 2014	$12.46	$12.92	$11.87	$12.76
Dec 22, 2014 – Dec 26, 2014	$12.80	$13.25	$12.80	$13.12
Dec 29, 2014 – Jan 2, 2015	$13.09	$13.12	$12.46	$12.55
Jan 5, 2015 – Jan 9, 2015	$12.48	$12.84	$12.18	$12.51
Jan 12, 2015 – Jan 16, 2015	$12.52	$12.95	$12.28	$12.84
Jan 19, 2015 – Jan 23, 2015	$12.86	$13.40	$12.72	$13.13
Jan 26, 2015 – Jan 30, 2015	$13.16	$13.34	$12.60	$12.62
Feb 2, 2015 – Feb 6, 2015	$12.68	$13.09	$12.48	$13.09
Feb 9, 2015 – Feb 13, 2015	$13.08	$13.15	$12.38	$12.52
Feb 16, 2015 – Feb 20, 2015	$12.56	$12.94	$11.86	$11.95
Feb 23, 2015 – Feb 27, 2015	$11.95	$12.23	$11.82	$12.12
Mar 2, 2015 – Mar 6, 2015	$12.15	$12.24	$11.73	$11.84
Mar 9, 2015 – Mar 13, 2015	$11.86	$12.03	$11.59	$11.85
Mar 16, 2015 – Mar 20, 2015	$11.92	$12.24	$11.64	$12.20
Mar 23, 2015 – Mar 27, 2015	$12.25	$12.78	$12.22	$12.65
Mar 30, 2015 – Apr 2, 2015	$12.66	$12.83	$12.49	$12.82
Apr 6, 2015 – Apr 10, 2015	$12.82	$12.97	$12.69	$12.85
Apr 13, 2015 – Apr 17, 2015	$12.87	$13.01	$12.66	$12.73
Apr 20, 2015 – Apr 24, 2015	$12.77	$13.98	$12.66	$13.62
Apr 27, 2015 – May 1, 2015	$13.68	$13.88	$12.91	$13.02
May 4, 2015 – May 8, 2015	$13.01	$13.12	$12.69	$12.78
May 11, 2015 – May 15, 2015	$12.76	$12.93	$12.58	$12.74
May 18, 2015 – May 22, 2015	$12.77	$12.96	$12.71	$12.88
May 25, 2015 – May 29, 2015	$12.85	$13.32	$12.80	$13.24
Jun 1, 2015 – Jun 5, 2015	$13.36	$13.36	$12.64	$12.78
Jun 8, 2015 – Jun 12, 2015	$12.78	$12.87	$12.67	$12.76
Jun 15, 2015 – Jun 19, 2015	$12.70	$12.87	$12.62	$12.73
Jun 22, 2015 – Jun 26, 2015	$12.76	$12.82	$12.53	$12.58
Jun 29, 2015 – Jul 2, 2015	$12.51	$12.79	$12.28	$12.66
Jul 6, 2015 – Jul 10, 2015	$12.59	$12.83	$12.49	$12.73
Jul 13, 2015 – Jul 17, 2015	$12.77	$12.80	$12.50	$12.58
Jul 20, 2015 – Jul 24, 2015	$12.60	$12.85	$12.26	$12.54
Jul 27, 2015 – Jul 31, 2015	$12.67	$12.92	$12.43	$12.78
Aug 3, 2015 – Aug 7, 2015	$12.78	$13.06	$12.65	$12.90
Aug 10, 2015 – Aug 14, 2015	$12.91	$13.10	$12.65	$12.85
Aug 17, 2015 – Aug 21, 2015	$12.83	$13.07	$12.65	$12.81
Aug 24, 2015 – Aug 28, 2015	$12.31	$13.20	$12.17	$13.20
Aug 31, 2015 – Sep 4, 2015	$13.14	$15.68	$12.88	$15.65
Sep 7, 2015 – Sep 11, 2015	$15.66	$16.12	$15.31	$15.59
Sep 14, 2015 – Sep 18, 2015	$15.58	$16.24	$15.54	$15.92
Sep 21, 2015 – Sep 25, 2015	$15.98	$16.35	$15.35	$16.13
Sep 28, 2015 – Oct 2, 2015	$16.12	$16.14	$15.42	$15.64
Oct 5, 2015 – Oct 9, 2015	$15.68	$16.23	$15.48	$16.12
Oct 12, 2015 – Oct 16, 2015	$16.09	$16.35	$15.56	$16.26
Oct 19, 2015 – Oct 23, 2015	$16.12	$16.56	$15.60	$16.43
Oct 26, 2015 – Oct 30, 2015	$16.42	$16.44	$15.14	$15.85
Nov 2, 2015 – Nov 6, 2015	$15.83	$15.91	$15.46	$15.72
Nov 9, 2015 – Nov 13, 2015	$15.71	$15.99	$15.46	$15.48
Nov 16, 2015 – Nov 20, 2015	$15.47	$15.99	$15.43	$15.76
Nov 23, 2015 – Nov 27, 2015	$15.78	$16.68	$15.77	$16.63
Nov 30, 2015 – Dec 4, 2015	$16.66	$16.71	$15.59	$15.80
Dec 7, 2015 – Dec 11, 2015	$15.88	$15.93	$14.86	$15.07
Dec 14, 2015 – Dec 18, 2015	$15.10	$15.50	$15.05	$15.15
Dec 21, 2015 – Dec 24, 2015	$15.14	$15.95	$14.97	$15.80
Dec 28, 2015 – Dec 31, 2015	$15.69	$15.95	$15.33	$15.45
Jan 4, 2016 – Jan 8, 2016	$15.26	$15.46	$14.83	$15.32
Jan 11, 2016 – Jan 15, 2016	$15.37	$16.05	$14.67	$15.17
Jan 18, 2016 – Jan 22, 2016	$15.25	$15.50	$14.67	$15.41
Jan 25, 2016 – Jan 29, 2016	$15.33	$16.08	$14.91	$16.06
Feb 1, 2016 – Feb 5, 2016	$15.99	$16.17	$15.29	$15.52
Feb 8, 2016 – Feb 12, 2016	$15.36	$16.65	$15.09	$16.25
Feb 15, 2016 – Feb 19, 2016	$16.44	$16.78	$15.92	$16.50
Feb 22, 2016 – Feb 26, 2016	$16.61	$17.86	$15.49	$15.98
Feb 29, 2016 – Mar 4, 2016	$16.10	$16.18	$14.90	$15.38
Mar 7, 2016 – Mar 11, 2016	$15.33	$15.62	$14.91	$15.24
Mar 14, 2016 – Mar 18, 2016	$15.19	$15.38	$14.78	$15.20
Mar 21, 2016 – Mar 24, 2016	$15.17	$15.21	$14.69	$14.88
Mar 28, 2016 – Apr 1, 2016	$14.97	$15.70	$14.79	$15.48
Apr 4, 2016 – Apr 8, 2016	$15.50	$15.52	$14.32	$14.61
Apr 11, 2016 – Apr 15, 2016	$14.41	$14.92	$14.21	$14.52
Apr 18, 2016 – Apr 22, 2016	$14.51	$14.87	$14.30	$14.58
Apr 25, 2016 – Apr 29, 2016	$14.57	$18.43	$14.55	$18.41
May 2, 2016 – May 6, 2016	$18.36	$19.25	$18.22	$19.25
May 9, 2016 – May 13, 2016	$19.29	$19.84	$18.78	$19.43
May 16, 2016 – May 20, 2016	$19.48	$19.63	$18.70	$19.17
May 23, 2016 – May 27, 2016	$19.07	$19.40	$19.01	$19.20
May 30, 2016 – Jun 3, 2016	$19.25	$19.86	$19.01	$19.75
Jun 6, 2016 – Jun 10, 2016	$19.67	$20.60	$19.58	$20.19
Jun 13, 2016 – Jun 17, 2016	$20.10	$20.56	$19.80	$20.27
Jun 20, 2016 – Jun 24, 2016	$20.28	$21.17	$20.10	$20.84
Jun 27, 2016 – Jul 1, 2016	$20.85	$21.82	$20.66	$21.32
Jul 4, 2016 – Jul 8, 2016	$21.37	$21.86	$21.27	$21.84
Jul 11, 2016 – Jul 15, 2016	$21.77	$21.81	$21.09	$21.35
Jul 18, 2016 – Jul 22, 2016	$21.37	$21.67	$21.03	$21.35
Jul 25, 2016 – Jul 29, 2016	$21.28	$23.81	$20.29	$23.25
Aug 1, 2016 – Aug 5, 2016	$23.26	$23.34	$22.56	$23.01
Aug 8, 2016 – Aug 12, 2016	$22.99	$23.13	$21.77	$21.91
Aug 15, 2016 – Aug 19, 2016	$21.92	$22.04	$21.20	$21.73
Aug 22, 2016 – Aug 26, 2016	$21.74	$21.85	$21.01	$21.21
Aug 29, 2016 – Sep 2, 2016	$21.22	$21.84	$21.06	$21.70
Sep 5, 2016 – Sep 9, 2016	$21.67	$21.74	$20.30	$20.31
Sep 12, 2016 – Sep 16, 2016	$20.26	$21.66	$20.08	$21.42
Sep 19, 2016 – Sep 23, 2016	$21.34	$22.89	$21.16	$22.68
Sep 26, 2016 – Sep 30, 2016	$22.64	$22.66	$22.13	$22.35
Oct 3, 2016 – Oct 7, 2016	$22.29	$22.32	$21.71	$21.92
Oct 10, 2016 – Oct 14, 2016	$21.93	$22.16	$21.60	$21.89
Oct 17, 2016 – Oct 21, 2016	$21.81	$22.34	$21.36	$22.04
Oct 24, 2016 – Oct 28, 2016	$22.16	$22.25	$18.02	$20.13
Oct 31, 2016 – Nov 4, 2016	$19.95	$20.11	$18.52	$18.91
Nov 7, 2016 – Nov 11, 2016	$19.05	$19.25	$17.77	$18.23
Nov 14, 2016 – Nov 18, 2016	$18.30	$19.02	$18.18	$18.84
Nov 21, 2016 – Nov 25, 2016	$18.72	$19.80	$18.65	$19.66
Nov 28, 2016 – Dec 2, 2016	$19.66	$19.68	$19.12	$19.32
Dec 5, 2016 – Dec 9, 2016	$19.84	$21.07	$19.54	$21.00
Dec 12, 2016 – Dec 16, 2016	$20.40	$20.45	$19.48	$19.93

Weekly OHLC price history for BGS, USD per share

Week

Open

High

Low

Volume

May 21, 2007 – May 25, 2007

$3.58

$3.73

$3.46

$3.61

May 28, 2007 – Jun 1, 2007

$3.61

$3.69

$3.56

$3.64

Jun 4, 2007 – Jun 8, 2007

$3.69

$3.58

$3.68

Jun 11, 2007 – Jun 15, 2007

$3.70

$3.48

$3.62

Jun 18, 2007 – Jun 22, 2007

$3.58

$3.69

$3.53

$3.63

Jun 25, 2007 – Jun 29, 2007

$3.63

$3.48

$3.56

Jul 2, 2007 – Jul 6, 2007

$3.56

$3.64

$3.53

$3.62

Jul 9, 2007 – Jul 13, 2007

$3.64

$3.76

$3.59

$3.69

Jul 16, 2007 – Jul 20, 2007

$3.72

$3.79

$3.68

$3.79

Jul 23, 2007 – Jul 27, 2007

$3.79

$3.58

$3.65

Jul 30, 2007 – Aug 3, 2007

$3.73

$3.56

$3.59

Aug 6, 2007 – Aug 10, 2007

$3.64

$3.73

$3.47

$3.55

Aug 13, 2007 – Aug 17, 2007

$3.65

$3.69

$3.21

$3.38

Aug 20, 2007 – Aug 24, 2007

$3.39

$3.45

$3.27

$3.42

Aug 27, 2007 – Aug 31, 2007

$3.46

$3.47

$3.35

$3.45

Sep 3, 2007 – Sep 7, 2007

$3.47

$3.64

$3.45

$3.59

Sep 10, 2007 – Sep 14, 2007

$3.62

$3.63

$3.53

$3.59

Sep 17, 2007 – Sep 21, 2007

$3.55

$3.64

$3.53

$3.61

Sep 24, 2007 – Sep 28, 2007

$3.61

$3.43

$3.51

Oct 1, 2007 – Oct 5, 2007

$3.52

$3.59

$3.37

$3.56

Oct 8, 2007 – Oct 12, 2007

$3.54

$3.57

$3.45

$3.55

Oct 15, 2007 – Oct 19, 2007

$3.54

$3.60

$3.48

Oct 22, 2007 – Oct 26, 2007

$3.46

$3.48

$3.32

$3.37

Oct 29, 2007 – Nov 2, 2007

$3.35

$3.37

$3.18

$3.27

Nov 5, 2007 – Nov 9, 2007

$3.26

$3.30

$2.85

$2.92

Nov 12, 2007 – Nov 16, 2007

$2.89

$3.28

$2.88

$3.18

Nov 19, 2007 – Nov 23, 2007

$3.21

$2.86

Nov 26, 2007 – Nov 30, 2007

$2.85

$2.94

$2.71

$2.93

Dec 3, 2007 – Dec 7, 2007

$2.95

$2.76

$2.89

Dec 10, 2007 – Dec 14, 2007

$2.89

$2.95

$2.67

$2.71

Dec 17, 2007 – Dec 21, 2007

$2.72

$3.01

$2.67

$2.82

Dec 24, 2007 – Dec 28, 2007

$2.81

$2.91

$2.74

$2.82

Dec 31, 2007 – Jan 4, 2008

$2.79

$2.87

$2.74

$2.75

Jan 7, 2008 – Jan 11, 2008

$2.75

$2.94

$2.63

$2.91

Jan 14, 2008 – Jan 18, 2008

$2.94

$2.95

$2.70

$2.71

Jan 21, 2008 – Jan 25, 2008

$2.66

$2.83

$2.53

$2.79

Jan 28, 2008 – Feb 1, 2008

$2.76

$2.80

$2.71

$2.77

Feb 4, 2008 – Feb 8, 2008

$2.76

$2.84

$2.52

$2.58

Feb 11, 2008 – Feb 15, 2008

$2.60

$2.72

$2.59

$2.66

Feb 18, 2008 – Feb 22, 2008

$2.68

$2.73

$2.65

$2.73

Feb 25, 2008 – Feb 29, 2008

$2.70

$2.81

$2.70

$2.78

Mar 3, 2008 – Mar 7, 2008

$2.77

$2.83

$2.72

$2.80

Mar 10, 2008 – Mar 14, 2008

$2.82

$2.88

$2.60

$2.80

Mar 17, 2008 – Mar 20, 2008

$2.75

$3.12

$2.75

$3.12

Mar 24, 2008 – Mar 28, 2008

$3.15

$3.31

$3.06

$3.20

Mar 31, 2008 – Apr 4, 2008

$3.20

$3.21

$2.83

$2.92

Apr 7, 2008 – Apr 11, 2008

$2.93

$2.94

$2.64

$2.66

Apr 14, 2008 – Apr 18, 2008

$2.67

$2.50

$2.56

Apr 21, 2008 – Apr 25, 2008

$2.58

$2.28

$2.30

Apr 28, 2008 – May 2, 2008

$2.32

$2.66

$2.26

$2.58

May 5, 2008 – May 9, 2008

$2.57

$2.66

$2.56

$2.59

May 12, 2008 – May 16, 2008

$2.59

$2.82

$2.59

$2.76

May 19, 2008 – May 23, 2008

$2.75

$2.78

$2.66

$2.75

May 26, 2008 – May 30, 2008

$2.74

$2.78

$2.67

$2.77

Jun 2, 2008 – Jun 6, 2008

$2.78

$2.85

$2.77

$2.80

Jun 9, 2008 – Jun 13, 2008

$2.82

$2.83

$2.75

$2.80

Jun 16, 2008 – Jun 20, 2008

$2.80

$2.71

$2.74

Jun 23, 2008 – Jun 27, 2008

$2.77

$2.78

$2.62

$2.66

Jun 30, 2008 – Jul 3, 2008

$2.66

$2.77

$2.53

$2.55

Jul 7, 2008 – Jul 11, 2008

$2.56

$2.82

$2.49

$2.76

Jul 14, 2008 – Jul 18, 2008

$2.78

$2.87

$2.71

$2.80

Jul 21, 2008 – Jul 25, 2008

$2.82

$3.06

$2.72

$3.01

Jul 28, 2008 – Aug 1, 2008

$2.98

$2.99

$2.56

$2.58

Aug 4, 2008 – Aug 8, 2008

$2.55

$2.57

$2.42

$2.51

Aug 11, 2008 – Aug 15, 2008

$2.48

$2.57

$2.45

$2.52

Aug 18, 2008 – Aug 22, 2008

$2.52

$2.41

$2.42

Aug 25, 2008 – Aug 29, 2008

$2.42

$2.33

$2.35

Sep 1, 2008 – Sep 5, 2008

$2.39

$2.49

$2.35

$2.36

Sep 8, 2008 – Sep 12, 2008

$2.43

$2.46

$2.33

$2.34

Sep 15, 2008 – Sep 19, 2008

$2.34

$2.38

$1.91

$2.21

Sep 22, 2008 – Sep 26, 2008

$2.22

$2.30

$2.12

$2.25

Sep 29, 2008 – Oct 3, 2008

$2.24

$2.28

$1.86

$1.88

Oct 6, 2008 – Oct 10, 2008

$1.83

$1.87

$1.11

$1.41

Oct 13, 2008 – Oct 17, 2008

$1.49

$1.78

$1.28

$1.50

Oct 20, 2008 – Oct 24, 2008

$1.58

$1.62

$0.76

$0.77

Oct 27, 2008 – Oct 31, 2008

$0.95

$1.14

$0.81

$1.12

Nov 3, 2008 – Nov 7, 2008

$1.13

$1.41

$1.09

$1.40

Nov 10, 2008 – Nov 14, 2008

$1.42

$1.51

$1.26

$1.47

Nov 17, 2008 – Nov 21, 2008

$1.41

$1.54

$1.28

$1.40

Nov 24, 2008 – Nov 28, 2008

$1.21

$1.65

$1.21

$1.61

Dec 1, 2008 – Dec 5, 2008

$1.62

$1.43

$1.61

Dec 8, 2008 – Dec 12, 2008

$1.62

$1.76

$1.50

$1.63

Dec 15, 2008 – Dec 19, 2008

$1.62

$1.71

$1.51

$1.54

Dec 22, 2008 – Dec 26, 2008

$1.56

$1.67

$1.49

$1.65

Dec 29, 2008 – Jan 2, 2009

$1.67

$1.71

$1.53

$1.70

Jan 5, 2009 – Jan 9, 2009

$1.71

$1.73

$1.61

$1.62

Jan 12, 2009 – Jan 16, 2009

$1.63

$1.42

$1.45

Jan 19, 2009 – Jan 23, 2009

$1.42

$1.44

$1.31

$1.38

Jan 26, 2009 – Jan 30, 2009

$1.39

$1.53

$1.39

$1.43

Feb 2, 2009 – Feb 6, 2009

$1.45

$1.56

$1.41

$1.52

Feb 9, 2009 – Feb 13, 2009

$1.53

$1.55

$1.46

$1.48

Feb 16, 2009 – Feb 20, 2009

$1.45

$1.47

$1.11

$1.15

Feb 23, 2009 – Feb 27, 2009

$1.15

$1.23

$1.09

$1.17

Mar 2, 2009 – Mar 6, 2009

$1.18

$1.28

$1.18

$1.23

Mar 9, 2009 – Mar 13, 2009

$1.21

$1.42

$1.19

$1.39

Mar 16, 2009 – Mar 20, 2009

$1.42

$1.56

$1.41

$1.53

Mar 23, 2009 – Mar 27, 2009

$1.55

$1.69

$1.53

$1.60

Mar 30, 2009 – Apr 3, 2009

$1.55

$1.74

$1.44

$1.63

Apr 6, 2009 – Apr 9, 2009

$1.61

$1.67

$1.57

$1.66

Apr 13, 2009 – Apr 17, 2009

$1.65

$1.70

$1.56

$1.68

Apr 20, 2009 – Apr 24, 2009

$1.64

$1.74

$1.59

$1.67

Apr 27, 2009 – May 1, 2009

$1.64

$2.10

$1.62

$1.94

May 4, 2009 – May 8, 2009

$1.91

$2.25

$1.79

$2.22

May 11, 2009 – May 15, 2009

$2.22

$2.27

$2.17

$2.24

May 18, 2009 – May 22, 2009

$2.28

$2.41

$2.23

$2.35

May 25, 2009 – May 29, 2009

$2.34

$2.46

$2.30

$2.31

Jun 1, 2009 – Jun 5, 2009

$2.38

$2.60

$2.37

$2.57

Jun 8, 2009 – Jun 12, 2009

$2.59

$2.43

$2.51

Jun 15, 2009 – Jun 19, 2009

$2.48

$2.57

$2.33

$2.54

Jun 22, 2009 – Jun 26, 2009

$2.51

$2.75

$2.45

$2.75

Jun 29, 2009 – Jul 2, 2009

$2.73

$2.80

$2.59

Jul 6, 2009 – Jul 10, 2009

$2.63

$2.74

$2.40

$2.44

Jul 13, 2009 – Jul 17, 2009

$2.45

$2.64

$2.43

$2.63

Jul 20, 2009 – Jul 24, 2009

$2.62

$2.81

$2.62

$2.73

Jul 27, 2009 – Jul 31, 2009

$2.73

$2.80

$2.61

$2.72

Aug 3, 2009 – Aug 7, 2009

$2.73

$2.85

$2.62

$2.79

Aug 10, 2009 – Aug 14, 2009

$2.83

$2.64

$2.70

Aug 17, 2009 – Aug 21, 2009

$2.64

$3.11

$2.62

$3.08

Aug 24, 2009 – Aug 28, 2009

$3.09

$3.23

$3.01

$3.04

Aug 31, 2009 – Sep 4, 2009

$3.03

$3.33

$2.95

$3.04

Sep 7, 2009 – Sep 11, 2009

$3.09

$3.18

$2.99

$3.04

Sep 14, 2009 – Sep 18, 2009

$2.98

$3.04

$2.59

$2.69

Sep 21, 2009 – Sep 25, 2009

$2.71

$2.83

$2.60

$2.73

Sep 28, 2009 – Oct 2, 2009

$2.76

$2.80

$2.52

$2.61

Oct 5, 2009 – Oct 9, 2009

$2.63

$2.70

$2.59

$2.67

Oct 12, 2009 – Oct 16, 2009

$2.69

$2.58

$2.63

Oct 19, 2009 – Oct 23, 2009

$2.64

$2.71

$2.58

$2.59

Oct 26, 2009 – Oct 30, 2009

$2.62

$2.66

$2.52

$2.60

Nov 2, 2009 – Nov 6, 2009

$2.61

$2.69

$2.51

$2.66

Nov 9, 2009 – Nov 13, 2009

$2.66

$2.74

$2.61

$2.66

Nov 16, 2009 – Nov 20, 2009

$2.67

$2.74

$2.66

$2.73

Nov 23, 2009 – Nov 27, 2009

$2.74

$2.91

$2.74

$2.85

Nov 30, 2009 – Dec 4, 2009

$2.84

$2.90

$2.73

$2.83

Dec 7, 2009 – Dec 11, 2009

$2.83

$2.98

$2.82

$2.97

Dec 14, 2009 – Dec 18, 2009

$2.98

$3.10

$2.93

$3.09

Dec 21, 2009 – Dec 24, 2009

$3.10

$3.24

$3.06

$3.22

Dec 28, 2009 – Dec 31, 2009

$3.22

$3.29

$3.08

$3.11

Jan 4, 2010 – Jan 8, 2010

$3.09

$3.36

$3.08

$3.16

Jan 11, 2010 – Jan 15, 2010

$3.17

$3.26

$2.98

$3.21

Jan 18, 2010 – Jan 22, 2010

$3.21

$3.29

$3.08

$3.10

Jan 25, 2010 – Jan 29, 2010

$3.13

$3.14

$3.02

$3.04

Feb 1, 2010 – Feb 5, 2010

$3.05

$3.09

$2.90

$2.94

Feb 8, 2010 – Feb 12, 2010

$2.93

$3.19

$2.92

$3.18

Feb 15, 2010 – Feb 19, 2010

$3.20

$3.29

$3.19

$3.26

Feb 22, 2010 – Feb 26, 2010

$3.25

$3.30

$3.14

$3.15

Mar 1, 2010 – Mar 5, 2010

$3.15

$3.31

$3.05

$3.28

Mar 8, 2010 – Mar 12, 2010

$3.29

$3.36

$3.23

$3.36

Mar 15, 2010 – Mar 19, 2010

$3.35

$3.47

$3.27

$3.29

Mar 22, 2010 – Mar 26, 2010

$3.26

$3.41

$3.26

$3.36

Mar 29, 2010 – Apr 1, 2010

$3.40

$3.64

$3.34

$3.56

Apr 5, 2010 – Apr 9, 2010

$3.55

$3.66

$3.52

$3.54

Apr 12, 2010 – Apr 16, 2010

$3.53

$3.60

$3.46

$3.51

Apr 19, 2010 – Apr 23, 2010

$3.51

$3.57

$3.44

$3.50

Apr 26, 2010 – Apr 30, 2010

$3.51

$3.64

$3.42

$3.55

May 3, 2010 – May 7, 2010

$3.58

$3.86

$1.72

$3.43

May 10, 2010 – May 14, 2010

$3.56

$3.78

$3.55

$3.71

May 17, 2010 – May 21, 2010

$3.70

$3.77

$3.35

$3.53

May 24, 2010 – May 28, 2010

$3.59

$3.69

$3.44

$3.64

May 31, 2010 – Jun 4, 2010

$3.64

$3.79

$3.59

$3.60

Jun 7, 2010 – Jun 11, 2010

$3.62

$3.82

$3.61

$3.82

Jun 14, 2010 – Jun 18, 2010

$3.86

$3.95

$3.78

$3.90

Jun 21, 2010 – Jun 25, 2010

$3.93

$3.98

$3.74

$3.96

Jun 28, 2010 – Jul 2, 2010

$3.98

$3.62

$3.65

Jul 5, 2010 – Jul 9, 2010

$3.68

$3.83

$3.58

$3.82

Jul 12, 2010 – Jul 16, 2010

$3.83

$3.90

$3.77

$3.84

Jul 19, 2010 – Jul 23, 2010

$3.86

$3.71

$3.84

Jul 26, 2010 – Jul 30, 2010

$3.83

$4.00

$3.82

$4.00

Aug 2, 2010 – Aug 6, 2010

$4.03

$3.89

$3.95

Aug 9, 2010 – Aug 13, 2010

$3.97

$3.68

$3.70

Aug 16, 2010 – Aug 20, 2010

$3.70

$3.92

$3.67

$3.69

Aug 23, 2010 – Aug 27, 2010

$3.72

$3.82

$3.68

$3.80

Aug 30, 2010 – Sep 3, 2010

$3.80

$3.88

$3.66

$3.85

Sep 6, 2010 – Sep 10, 2010

$3.86

$3.87

$3.78

$3.86

Sep 13, 2010 – Sep 17, 2010

$3.89

$4.00

$3.86

$3.99

Sep 20, 2010 – Sep 24, 2010

$3.99

$4.01

$3.87

$3.91

Sep 27, 2010 – Oct 1, 2010

$3.92

$3.96

$3.81

$3.82

Oct 4, 2010 – Oct 8, 2010

$3.82

$3.98

$3.77

$3.97

Oct 11, 2010 – Oct 15, 2010

$3.96

$4.04

$3.89

$4.02

Oct 18, 2010 – Oct 22, 2010

$4.02

$4.03

$3.90

$3.99

Oct 25, 2010 – Oct 29, 2010

$4.03

$4.46

$3.93

$4.33

Nov 1, 2010 – Nov 5, 2010

$4.36

$4.52

$4.30

$4.46

Nov 8, 2010 – Nov 12, 2010

$4.47

$4.57

$4.44

$4.46

Nov 15, 2010 – Nov 19, 2010

$4.49

$4.51

$4.33

$4.44

Nov 22, 2010 – Nov 26, 2010

$4.45

$4.57

$4.42

$4.55

Nov 29, 2010 – Dec 3, 2010

$4.51

$4.61

$4.50

$4.60

Dec 6, 2010 – Dec 10, 2010

$4.60

$4.84

$4.57

$4.77

Dec 13, 2010 – Dec 17, 2010

$4.77

$4.86

$4.74

$4.81

Dec 20, 2010 – Dec 23, 2010

$4.85

$4.90

$4.76

$4.84

Dec 27, 2010 – Dec 31, 2010

$4.83

$4.96

$4.80

$4.92

Jan 3, 2011 – Jan 7, 2011

$4.93

$4.96

$4.73

$4.86

Jan 10, 2011 – Jan 14, 2011

$4.86

$5.00

$4.77

$4.88

Jan 17, 2011 – Jan 21, 2011

$4.89

$4.98

$4.83

$4.86

Jan 24, 2011 – Jan 28, 2011

$4.86

$5.08

$4.83

Jan 31, 2011 – Feb 4, 2011

$4.87

$4.92

$4.81

$4.88

Feb 7, 2011 – Feb 11, 2011

$4.88

$5.01

$4.87

$4.91

Feb 14, 2011 – Feb 18, 2011

$4.92

$5.23

$4.86

$5.10

Feb 21, 2011 – Feb 25, 2011

$5.06

$5.15

$4.89

$5.15

Feb 28, 2011 – Mar 4, 2011

$5.19

$6.58

$5.19

$6.37

Mar 7, 2011 – Mar 11, 2011

$6.39

$6.68

$6.33

$6.45

Mar 14, 2011 – Mar 18, 2011

$6.43

$6.71

$6.41

$6.71

Mar 21, 2011 – Mar 25, 2011

$6.78

$7.02

$6.52

$6.95

Mar 28, 2011 – Apr 1, 2011

$6.97

$6.98

$6.69

$6.90

Apr 4, 2011 – Apr 8, 2011

$6.92

$6.96

$6.65

$6.70

Apr 11, 2011 – Apr 15, 2011

$6.71

$6.84

$6.05

$6.80

Apr 18, 2011 – Apr 21, 2011

$6.72

$6.84

$6.59

$6.82

Apr 25, 2011 – Apr 29, 2011

$6.82

$6.86

$6.42

$6.55

May 2, 2011 – May 6, 2011

$6.55

$6.66

$6.27

$6.49

May 9, 2011 – May 13, 2011

$6.50

$6.61

$6.47

$6.55

May 16, 2011 – May 20, 2011

$6.53

$6.61

$6.41

$6.55

May 23, 2011 – May 27, 2011

$6.44

$6.55

$6.35

$6.53

May 30, 2011 – Jun 3, 2011

$6.51

$6.97

$6.51

$6.64

Jun 6, 2011 – Jun 10, 2011

$6.62

$6.25

$6.35

Jun 13, 2011 – Jun 17, 2011

$6.35

$7.06

$6.34

$7.04

Jun 20, 2011 – Jun 24, 2011

$7.01

$7.64

$6.95

$7.52

Jun 27, 2011 – Jul 1, 2011

$7.52

$7.74

$7.46

$7.57

Jul 4, 2011 – Jul 8, 2011

$7.58

$7.79

$7.44

$7.66

Jul 11, 2011 – Jul 15, 2011

$7.59

$7.63

$7.35

$7.50

Jul 18, 2011 – Jul 22, 2011

$7.46

$7.78

$7.30

$7.73

Jul 25, 2011 – Jul 29, 2011

$7.66

$7.73

$6.49

$6.88

Aug 1, 2011 – Aug 5, 2011

$7.04

$7.07

$6.08

$6.58

Aug 8, 2011 – Aug 12, 2011

$6.03

$6.52

$5.74

$6.39

Aug 15, 2011 – Aug 19, 2011

$6.44

$6.60

$6.12

$6.26

Aug 22, 2011 – Aug 26, 2011

$6.36

$6.40

$6.01

$6.24

Aug 29, 2011 – Sep 2, 2011

$6.30

$6.78

$6.30

$6.33

Sep 5, 2011 – Sep 9, 2011

$6.17

$6.53

$6.13

$6.27

Sep 12, 2011 – Sep 16, 2011

$6.18

$6.52

$6.15

$6.40

Sep 19, 2011 – Sep 23, 2011

$6.30

$6.55

$5.93

$5.99

Sep 26, 2011 – Sep 30, 2011

$6.01

$6.47

$5.96

$6.18

Oct 3, 2011 – Oct 7, 2011

$6.14

$6.36

$5.66

$6.21

Oct 10, 2011 – Oct 14, 2011

$6.33

$6.60

$6.26

$6.60

Oct 17, 2011 – Oct 21, 2011

$6.58

$6.86

$6.40

$6.80

Oct 24, 2011 – Oct 28, 2011

$6.83

$7.39

$6.69

$7.26

Oct 31, 2011 – Nov 4, 2011

$7.28

$8.09

$7.28

$8.00

Nov 7, 2011 – Nov 11, 2011

$8.00

$8.19

$7.88

$8.16

Nov 14, 2011 – Nov 18, 2011

$8.15

$8.43

$7.99

$8.05

Nov 21, 2011 – Nov 25, 2011

$7.92

$8.07

$7.62

$7.64

Nov 28, 2011 – Dec 2, 2011

$7.78

$8.50

$7.78

$8.46

Dec 5, 2011 – Dec 9, 2011

$8.51

$8.75

$8.27

$8.47

Dec 12, 2011 – Dec 16, 2011

$8.40

$8.65

$8.28

$8.64

Dec 19, 2011 – Dec 23, 2011

$8.67

$9.12

$8.42

$8.93

Dec 26, 2011 – Dec 30, 2011

$8.89

$9.12

$8.79

$9.00

Jan 2, 2012 – Jan 6, 2012

$9.13

$9.20

$8.57

$8.70

Jan 9, 2012 – Jan 13, 2012

$8.75

$8.95

$8.46

$8.76

Jan 16, 2012 – Jan 20, 2012

$8.86

$8.96

$8.51

$8.55

Jan 23, 2012 – Jan 27, 2012

$8.55

$8.76

$8.38

$8.45

Jan 30, 2012 – Feb 3, 2012

$8.41

$8.70

$8.35

$8.39

Feb 6, 2012 – Feb 10, 2012

$8.33

$8.62

$8.30

$8.38

Feb 13, 2012 – Feb 17, 2012

$8.45

$8.94

$8.26

$8.87

Feb 20, 2012 – Feb 24, 2012

$8.86

$8.49

$8.60

Feb 27, 2012 – Mar 2, 2012

$8.56

$8.97

$8.45

$8.50

Mar 5, 2012 – Mar 9, 2012

$8.50

$8.55

$8.25

$8.49

Mar 12, 2012 – Mar 16, 2012

$8.49

$8.54

$8.35

$8.48

Mar 19, 2012 – Mar 23, 2012

$8.45

$8.58

$8.41

$8.57

Mar 26, 2012 – Mar 30, 2012

$8.60

$8.76

$8.50

$8.52

Apr 2, 2012 – Apr 5, 2012

$8.49

$8.70

$8.38

$8.42

Apr 9, 2012 – Apr 13, 2012

$8.32

$8.35

$7.95

$8.26

Apr 16, 2012 – Apr 20, 2012

$8.31

$8.76

$8.21

$8.37

Apr 23, 2012 – Apr 27, 2012

$8.29

$8.61

$8.09

$8.57

Apr 30, 2012 – May 4, 2012

$8.58

$8.61

$8.11

$8.13

May 7, 2012 – May 11, 2012

$8.12

$8.77

$8.09

$8.72

May 14, 2012 – May 18, 2012

$8.67

$8.79

$8.19

$8.26

May 21, 2012 – May 25, 2012

$8.31

$8.80

$8.18

$8.75

May 28, 2012 – Jun 1, 2012

$8.83

$9.20

$8.81

$8.85

Jun 4, 2012 – Jun 8, 2012

$8.88

$9.59

$8.72

$9.47

Jun 11, 2012 – Jun 15, 2012

$9.59

$10.03

$9.51

$9.97

Jun 18, 2012 – Jun 22, 2012

$9.97

$10.42

$9.85

$10.07

Jun 25, 2012 – Jun 29, 2012

$10.03

$10.23

$9.95

$10.17

Jul 2, 2012 – Jul 6, 2012

$10.17

$10.31

$10.11

$10.16

Jul 9, 2012 – Jul 13, 2012

$10.15

$10.21

$9.83

$10.13

Jul 16, 2012 – Jul 20, 2012

$10.13

$10.49

$9.44

$10.46

Jul 23, 2012 – Jul 27, 2012

$10.34

$10.88

$10.33

$10.70

Jul 30, 2012 – Aug 3, 2012

$10.75

$10.99

$10.62

$10.82

Aug 6, 2012 – Aug 10, 2012

$10.82

$11.10

$10.74

$10.87

Aug 13, 2012 – Aug 17, 2012

$10.87

$11.16

$10.66

$11.07

Aug 20, 2012 – Aug 24, 2012

$11.01

$11.27

$10.99

$11.14

Aug 27, 2012 – Aug 31, 2012

$11.17

$11.46

$11.13

$11.19

Sep 3, 2012 – Sep 7, 2012

$11.23

$11.47

$11.18

$11.47

Sep 10, 2012 – Sep 14, 2012

$11.42

$11.88

$11.40

$11.64

Sep 17, 2012 – Sep 21, 2012

$11.65

$12.56

$11.64

$12.14

Sep 24, 2012 – Sep 28, 2012

$12.20

$12.26

$11.68

$11.69

Oct 1, 2012 – Oct 5, 2012

$11.70

$12.34

$11.41

$11.46

Oct 8, 2012 – Oct 12, 2012

$11.42

$11.54

$10.95

$10.99

Oct 15, 2012 – Oct 19, 2012

$10.96

$11.26

$10.76

$11.06

Oct 22, 2012 – Oct 26, 2012

$11.00

$11.57

$10.88

$11.57

Oct 29, 2012 – Nov 2, 2012

$11.62

$11.93

$11.55

$11.58

Nov 5, 2012 – Nov 9, 2012

$11.53

$11.64

$10.86

$11.10

Nov 12, 2012 – Nov 16, 2012

$11.09

$11.16

$10.34

$10.80

Nov 19, 2012 – Nov 23, 2012

$10.87

$11.32

$10.87

$11.23

Nov 26, 2012 – Nov 30, 2012

$11.20

$11.29

$10.93

$11.25

Dec 3, 2012 – Dec 7, 2012

$11.25

$11.01

$11.14

Dec 10, 2012 – Dec 14, 2012

$11.15

$11.54

$10.93

$11.30

Dec 17, 2012 – Dec 21, 2012

$11.30

$11.49

$11.12

$11.46

Dec 24, 2012 – Dec 28, 2012

$11.45

$11.48

$10.76

Dec 31, 2012 – Jan 4, 2013

$10.74

$11.76

$10.72

$11.67

Jan 7, 2013 – Jan 11, 2013

$11.67

$12.23

$11.34

$12.12

Jan 14, 2013 – Jan 18, 2013

$12.15

$12.47

$12.08

$12.43

Jan 21, 2013 – Jan 25, 2013

$12.43

$12.65

$12.34

$12.65

Jan 28, 2013 – Feb 1, 2013

$12.65

$12.66

$12.35

$12.56

Feb 4, 2013 – Feb 8, 2013

$12.52

$12.62

$12.24

$12.55

Feb 11, 2013 – Feb 15, 2013

$12.56

$12.91

$11.54

$11.71

Feb 18, 2013 – Feb 22, 2013

$11.70

$11.71

$11.08

$11.33

Feb 25, 2013 – Mar 1, 2013

$11.35

$11.56

$11.11

$11.37

Mar 4, 2013 – Mar 8, 2013

$11.36

$11.89

$11.10

$11.89

Mar 11, 2013 – Mar 15, 2013

$11.85

$11.92

$11.59

$11.79

Mar 18, 2013 – Mar 22, 2013

$11.65

$11.87

$11.65

$11.76

Mar 25, 2013 – Mar 28, 2013

$11.72

$12.07

$11.71

$12.00

Apr 1, 2013 – Apr 5, 2013

$11.98

$11.99

$11.26

$11.45

Apr 8, 2013 – Apr 12, 2013

$11.46

$11.61

$11.38

$11.49

Apr 15, 2013 – Apr 19, 2013

$11.42

$11.92

$10.87

$11.83

Apr 22, 2013 – Apr 26, 2013

$11.83

$12.47

$11.73

$12.10

Apr 29, 2013 – May 3, 2013

$12.16

$12.22

$11.76

$11.95

May 6, 2013 – May 10, 2013

$11.90

$12.19

$11.84

$12.01

May 13, 2013 – May 17, 2013

$12.03

$12.40

$11.91

$12.30

May 20, 2013 – May 24, 2013

$12.29

$11.43

$11.75

May 27, 2013 – May 31, 2013

$11.82

$11.99

$11.32

Jun 3, 2013 – Jun 7, 2013

$11.32

$11.54

$11.15

$11.48

Jun 10, 2013 – Jun 14, 2013

$11.60

$12.93

$11.60

$12.84

Jun 17, 2013 – Jun 21, 2013

$12.91

$13.30

$12.87

$13.18

Jun 24, 2013 – Jun 28, 2013

$13.07

$13.67

$12.95

$13.51

Jul 1, 2013 – Jul 5, 2013

$13.58

$13.75

$13.41

$13.61

Jul 8, 2013 – Jul 12, 2013

$13.66

$14.02

$13.48

$13.94

Jul 15, 2013 – Jul 19, 2013

$13.92

$14.48

$13.30

$13.68

Jul 22, 2013 – Jul 26, 2013

$13.67

$13.98

$13.35

$13.96

Jul 29, 2013 – Aug 2, 2013

$13.94

$14.06

$13.66

$14.00

Aug 5, 2013 – Aug 9, 2013

$13.98

$14.18

$13.85

$14.03

Aug 12, 2013 – Aug 16, 2013

$13.98

$14.21

$13.41

$13.48

Aug 19, 2013 – Aug 23, 2013

$13.50

$13.82

$13.33

$13.62

Aug 26, 2013 – Aug 30, 2013

$13.62

$13.83

$13.31

$13.44

Sep 2, 2013 – Sep 6, 2013

$13.58

$13.70

$13.24

$13.56

Sep 9, 2013 – Sep 13, 2013

$13.57

$13.91

$13.42

$13.74

Sep 16, 2013 – Sep 20, 2013

$13.89

$14.35

$13.76

$14.28

Sep 23, 2013 – Sep 27, 2013

$14.19

$14.37

$13.83

$13.92

Sep 30, 2013 – Oct 4, 2013

$13.77

$14.13

$13.65

$14.08

Oct 7, 2013 – Oct 11, 2013

$14.00

$14.78

$13.92

$14.76

Oct 14, 2013 – Oct 18, 2013

$14.65

$15.08

$13.82

$14.25

Oct 21, 2013 – Oct 25, 2013

$14.22

$14.25

$13.49

$13.62

Oct 28, 2013 – Nov 1, 2013

$13.65

$13.75

$13.42

$13.52

Nov 4, 2013 – Nov 8, 2013

$13.53

$13.70

$13.19

$13.51

Nov 11, 2013 – Nov 15, 2013

$13.49

$13.53

$13.15

$13.31

Nov 18, 2013 – Nov 22, 2013

$13.37

$13.76

$13.26

$13.74

Nov 25, 2013 – Nov 29, 2013

$13.75

$13.95

$13.42

$13.87

Dec 2, 2013 – Dec 6, 2013

$13.84

$13.90

$13.34

$13.52

Dec 9, 2013 – Dec 13, 2013

$13.52

$13.62

$13.21

$13.46

Dec 16, 2013 – Dec 20, 2013

$13.52

$13.89

$13.47

$13.78

Dec 23, 2013 – Dec 27, 2013

$13.79

$13.87

$13.60

$13.72

Dec 30, 2013 – Jan 3, 2014

$13.69

$13.83

$13.39

$13.67

Jan 6, 2014 – Jan 10, 2014

$13.69

$13.82

$13.41

$13.74

Jan 13, 2014 – Jan 17, 2014

$13.67

$13.77

$13.34

$13.46

Jan 20, 2014 – Jan 24, 2014

$13.50

$13.75

$13.41

$13.46

Jan 27, 2014 – Jan 31, 2014

$13.50

$13.57

$13.16

$13.25

Feb 3, 2014 – Feb 7, 2014

$13.24

$12.59

$12.73

Feb 10, 2014 – Feb 14, 2014

$12.70

$12.83

$11.05

$11.67

Feb 17, 2014 – Feb 21, 2014

$11.69

$12.18

$11.69

$12.03

Feb 24, 2014 – Feb 28, 2014

$12.02

$12.31

$12.01

$12.11

Mar 3, 2014 – Mar 7, 2014

$12.02

$12.23

$11.64

$12.22

Mar 10, 2014 – Mar 14, 2014

$12.22

$12.30

$11.74

$11.99

Mar 17, 2014 – Mar 21, 2014

$12.08

$12.50

$11.98

$12.36

Mar 24, 2014 – Mar 28, 2014

$12.35

$12.50

$11.96

$12.21

Mar 31, 2014 – Apr 4, 2014

$12.29

$13.01

$12.16

$12.90

Apr 7, 2014 – Apr 11, 2014

$13.02

$13.74

$12.82

$13.08

Apr 14, 2014 – Apr 17, 2014

$13.20

$13.28

$12.41

$12.74

Apr 21, 2014 – Apr 25, 2014

$12.76

$13.24

$12.76

Apr 28, 2014 – May 2, 2014

$12.78

$13.50

$12.72

$13.28

May 5, 2014 – May 9, 2014

$13.25

$13.36

$12.90

$13.13

May 12, 2014 – May 16, 2014

$13.21

$13.38

$12.89

$13.14

May 19, 2014 – May 23, 2014

$13.08

$13.86

$12.99

$13.73

May 26, 2014 – May 30, 2014

$13.81

$14.04

$13.76

$14.00

Jun 2, 2014 – Jun 6, 2014

$14.02

$14.05

$13.71

$13.93

Jun 9, 2014 – Jun 13, 2014

$13.97

$14.15

$13.61

$13.79

Jun 16, 2014 – Jun 20, 2014

$13.81

$13.95

$13.54

$13.66

Jun 23, 2014 – Jun 27, 2014

$13.67

$13.71

$13.33

$13.45

Jun 30, 2014 – Jul 3, 2014

$13.37

$13.68

$13.36

$13.52

Jul 7, 2014 – Jul 11, 2014

$13.46

$13.55

$12.88

$13.08

Jul 14, 2014 – Jul 18, 2014

$13.15

$13.29

$12.17

$12.24

Jul 21, 2014 – Jul 25, 2014

$12.17

$12.30

$11.86

$12.19

Jul 28, 2014 – Aug 1, 2014

$12.19

$11.58

$11.65

Aug 4, 2014 – Aug 8, 2014

$11.67

$11.92

$11.54

$11.71

Aug 11, 2014 – Aug 15, 2014

$11.76

$12.11

$11.74

$12.10

Aug 18, 2014 – Aug 22, 2014

$12.15

$12.25

$11.92

$12.10

Aug 25, 2014 – Aug 29, 2014

$12.14

$12.60

$12.02

$12.48

Sep 1, 2014 – Sep 5, 2014

$12.47

$12.55

$12.31

$12.50

Sep 8, 2014 – Sep 12, 2014

$12.48

$12.49

$11.77

$11.78

Sep 15, 2014 – Sep 19, 2014

$11.80

$11.92

$11.68

$11.81

Sep 22, 2014 – Sep 26, 2014

$11.80

$11.82

$11.33

$11.48

Sep 29, 2014 – Oct 3, 2014

$11.42

$11.70

$11.33

$11.70

Oct 6, 2014 – Oct 10, 2014

$11.72

$11.87

$11.30

$11.70

Oct 13, 2014 – Oct 17, 2014

$11.71

$12.44

$11.70

$12.14

Oct 20, 2014 – Oct 24, 2014

$12.13

$12.37

$11.36

$11.60

Oct 27, 2014 – Oct 31, 2014

$11.59

$12.33

$11.57

$12.32

Nov 3, 2014 – Nov 7, 2014

$12.33

$12.36

$12.05

$12.23

Nov 10, 2014 – Nov 14, 2014

$12.22

$12.42

$11.96

$12.11

Nov 17, 2014 – Nov 21, 2014

$12.11

$12.46

$11.84

$11.94

Nov 24, 2014 – Nov 28, 2014

$12.00

$12.23

$11.74

$11.97

Dec 1, 2014 – Dec 5, 2014

$11.94

$12.26

$11.81

$11.95

Dec 8, 2014 – Dec 12, 2014

$11.90

$13.05

$11.58

$12.37

Dec 15, 2014 – Dec 19, 2014

$12.46

$12.92

$11.87

$12.76

Dec 22, 2014 – Dec 26, 2014

$12.80

$13.25

$12.80

$13.12

Dec 29, 2014 – Jan 2, 2015

$13.09

$13.12

$12.46

$12.55

Jan 5, 2015 – Jan 9, 2015

$12.48

$12.84

$12.18

$12.51

Jan 12, 2015 – Jan 16, 2015

$12.52

$12.95

$12.28

$12.84

Jan 19, 2015 – Jan 23, 2015

$12.86

$13.40

$12.72

$13.13

Jan 26, 2015 – Jan 30, 2015

$13.16

$13.34

$12.60

$12.62

Feb 2, 2015 – Feb 6, 2015

$12.68

$13.09

$12.48

$13.09

Feb 9, 2015 – Feb 13, 2015

$13.08

$13.15

$12.38

$12.52

Feb 16, 2015 – Feb 20, 2015

$12.56

$12.94

$11.86

$11.95

Feb 23, 2015 – Feb 27, 2015

$11.95

$12.23

$11.82

$12.12

Mar 2, 2015 – Mar 6, 2015

$12.15

$12.24

$11.73

$11.84

Mar 9, 2015 – Mar 13, 2015

$11.86

$12.03

$11.59

$11.85

Mar 16, 2015 – Mar 20, 2015

$11.92

$12.24

$11.64

$12.20

Mar 23, 2015 – Mar 27, 2015

$12.25

$12.78

$12.22

$12.65

Mar 30, 2015 – Apr 2, 2015

$12.66

$12.83

$12.49

$12.82

Apr 6, 2015 – Apr 10, 2015

$12.82

$12.97

$12.69

$12.85

Apr 13, 2015 – Apr 17, 2015

$12.87

$13.01

$12.66

$12.73

Apr 20, 2015 – Apr 24, 2015

$12.77

$13.98

$12.66

$13.62

Apr 27, 2015 – May 1, 2015

$13.68

$13.88

$12.91

$13.02

May 4, 2015 – May 8, 2015

$13.01

$13.12

$12.69

$12.78

May 11, 2015 – May 15, 2015

$12.76

$12.93

$12.58

$12.74

May 18, 2015 – May 22, 2015

$12.77

$12.96

$12.71

$12.88

May 25, 2015 – May 29, 2015

$12.85

$13.32

$12.80

$13.24

Jun 1, 2015 – Jun 5, 2015

$13.36

$12.64

$12.78

Jun 8, 2015 – Jun 12, 2015

$12.78

$12.87

$12.67

$12.76

Jun 15, 2015 – Jun 19, 2015

$12.70

$12.87

$12.62

$12.73

Jun 22, 2015 – Jun 26, 2015

$12.76

$12.82

$12.53

$12.58

Jun 29, 2015 – Jul 2, 2015

$12.51

$12.79

$12.28

$12.66

Jul 6, 2015 – Jul 10, 2015

$12.59

$12.83

$12.49

$12.73

Jul 13, 2015 – Jul 17, 2015

$12.77

$12.80

$12.50

$12.58

Jul 20, 2015 – Jul 24, 2015

$12.60

$12.85

$12.26

$12.54

Jul 27, 2015 – Jul 31, 2015

$12.67

$12.92

$12.43

$12.78

Aug 3, 2015 – Aug 7, 2015

$12.78

$13.06

$12.65

$12.90

Aug 10, 2015 – Aug 14, 2015

$12.91

$13.10

$12.65

$12.85

Aug 17, 2015 – Aug 21, 2015

$12.83

$13.07

$12.65

$12.81

Aug 24, 2015 – Aug 28, 2015

$12.31

$13.20

$12.17

$13.20

Aug 31, 2015 – Sep 4, 2015

$13.14

$15.68

$12.88

$15.65

Sep 7, 2015 – Sep 11, 2015

$15.66

$16.12

$15.31

$15.59

Sep 14, 2015 – Sep 18, 2015

$15.58

$16.24

$15.54

$15.92

Sep 21, 2015 – Sep 25, 2015

$15.98

$16.35

$15.35

$16.13

Sep 28, 2015 – Oct 2, 2015

$16.12

$16.14

$15.42

$15.64

Oct 5, 2015 – Oct 9, 2015

$15.68

$16.23

$15.48

$16.12

Oct 12, 2015 – Oct 16, 2015

$16.09

$16.35

$15.56

$16.26

Oct 19, 2015 – Oct 23, 2015

$16.12

$16.56

$15.60

$16.43

Oct 26, 2015 – Oct 30, 2015

$16.42

$16.44

$15.14

$15.85

Nov 2, 2015 – Nov 6, 2015

$15.83

$15.91

$15.46

$15.72

Nov 9, 2015 – Nov 13, 2015

$15.71

$15.99

$15.46

$15.48

Nov 16, 2015 – Nov 20, 2015

$15.47

$15.99

$15.43

$15.76

Nov 23, 2015 – Nov 27, 2015

$15.78

$16.68

$15.77

$16.63

Nov 30, 2015 – Dec 4, 2015

$16.66

$16.71

$15.59

$15.80

Dec 7, 2015 – Dec 11, 2015

$15.88

$15.93

$14.86

$15.07

Dec 14, 2015 – Dec 18, 2015

$15.10

$15.50

$15.05

$15.15

Dec 21, 2015 – Dec 24, 2015

$15.14

$15.95

$14.97

$15.80

Dec 28, 2015 – Dec 31, 2015

$15.69

$15.95

$15.33

$15.45

Jan 4, 2016 – Jan 8, 2016

$15.26

$15.46

$14.83

$15.32

Jan 11, 2016 – Jan 15, 2016

$15.37

$16.05

$14.67

$15.17

Jan 18, 2016 – Jan 22, 2016

$15.25

$15.50

$14.67

$15.41

Jan 25, 2016 – Jan 29, 2016

$15.33

$16.08

$14.91

$16.06

Feb 1, 2016 – Feb 5, 2016

$15.99

$16.17

$15.29

$15.52

Feb 8, 2016 – Feb 12, 2016

$15.36

$16.65

$15.09

$16.25

Feb 15, 2016 – Feb 19, 2016

$16.44

$16.78

$15.92

$16.50

Feb 22, 2016 – Feb 26, 2016

$16.61

$17.86

$15.49

$15.98

Feb 29, 2016 – Mar 4, 2016

$16.10

$16.18

$14.90

$15.38

Mar 7, 2016 – Mar 11, 2016

$15.33

$15.62

$14.91

$15.24

Mar 14, 2016 – Mar 18, 2016

$15.19

$15.38

$14.78

$15.20

Mar 21, 2016 – Mar 24, 2016

$15.17

$15.21

$14.69

$14.88

Mar 28, 2016 – Apr 1, 2016

$14.97

$15.70

$14.79

$15.48

Apr 4, 2016 – Apr 8, 2016

$15.50

$15.52

$14.32

$14.61

Apr 11, 2016 – Apr 15, 2016

$14.41

$14.92

$14.21

$14.52

Apr 18, 2016 – Apr 22, 2016

$14.51

$14.87

$14.30

$14.58

Apr 25, 2016 – Apr 29, 2016

$14.57

$18.43

$14.55

$18.41

May 2, 2016 – May 6, 2016

$18.36

$19.25

$18.22

$19.25

May 9, 2016 – May 13, 2016

$19.29

$19.84

$18.78

$19.43

May 16, 2016 – May 20, 2016

$19.48

$19.63

$18.70

$19.17

May 23, 2016 – May 27, 2016

$19.07

$19.40

$19.01

$19.20

May 30, 2016 – Jun 3, 2016

$19.25

$19.86

$19.01

$19.75

Jun 6, 2016 – Jun 10, 2016

$19.67

$20.60

$19.58

$20.19

Jun 13, 2016 – Jun 17, 2016

$20.10

$20.56

$19.80

$20.27

Jun 20, 2016 – Jun 24, 2016

$20.28

$21.17

$20.10

$20.84

Jun 27, 2016 – Jul 1, 2016

$20.85

$21.82

$20.66

$21.32

Jul 4, 2016 – Jul 8, 2016

$21.37

$21.86

$21.27

$21.84

Jul 11, 2016 – Jul 15, 2016

$21.77

$21.81

$21.09

$21.35

Jul 18, 2016 – Jul 22, 2016

$21.37

$21.67

$21.03

$21.35

Jul 25, 2016 – Jul 29, 2016

$21.28

$23.81

$20.29

$23.25

Aug 1, 2016 – Aug 5, 2016

$23.26

$23.34

$22.56

$23.01

Aug 8, 2016 – Aug 12, 2016

$22.99

$23.13

$21.77

$21.91

Aug 15, 2016 – Aug 19, 2016

$21.92

$22.04

$21.20

$21.73

Aug 22, 2016 – Aug 26, 2016

$21.74

$21.85

$21.01

$21.21

Aug 29, 2016 – Sep 2, 2016

$21.22

$21.84

$21.06

$21.70

Sep 5, 2016 – Sep 9, 2016

$21.67

$21.74

$20.30

$20.31

Sep 12, 2016 – Sep 16, 2016

$20.26

$21.66

$20.08

$21.42

Sep 19, 2016 – Sep 23, 2016

$21.34

$22.89

$21.16

$22.68

Sep 26, 2016 – Sep 30, 2016

$22.64

$22.66

$22.13

$22.35

Oct 3, 2016 – Oct 7, 2016

$22.29

$22.32

$21.71

$21.92

Oct 10, 2016 – Oct 14, 2016

$21.93

$22.16

$21.60

$21.89

Oct 17, 2016 – Oct 21, 2016

$21.81

$22.34

$21.36

$22.04

Oct 24, 2016 – Oct 28, 2016

$22.16

$22.25

$18.02

$20.13

Oct 31, 2016 – Nov 4, 2016

$19.95

$20.11

$18.52

$18.91

Nov 7, 2016 – Nov 11, 2016

$19.05

$19.25

$17.77

$18.23

Nov 14, 2016 – Nov 18, 2016

$18.30

$19.02

$18.18

$18.84

Nov 21, 2016 – Nov 25, 2016

$18.72

$19.80

$18.65

$19.66

Nov 28, 2016 – Dec 2, 2016

$19.66

$19.68

$19.12

$19.32

Dec 5, 2016 – Dec 9, 2016

$19.84

$21.07

$19.54

$21.00

Dec 12, 2016 – Dec 16, 2016

$20.40

$20.45

$19.48

$19.93

Dec 19, 2016 – Dec 23, 2016

$20.04

$20.30

$19.70

$20.25

Dec 26, 2016 – Dec 30, 2016

$20.25

$20.27

$19.88

$20.12

Jan 2, 2017 – Jan 6, 2017

$20.09

$20.32

$19.79

$19.98

Jan 9, 2017 – Jan 13, 2017

$19.96

$20.62

$19.58

$20.41

Jan 16, 2017 – Jan 20, 2017

$20.44

$21.28

$19.91

$19.98

Jan 23, 2017 – Jan 27, 2017

$19.98

$21.01

$19.91

$20.32

Jan 30, 2017 – Feb 3, 2017

$20.28

$20.60

$20.09

$20.53

Feb 6, 2017 – Feb 10, 2017

$20.55

$21.24

$20.09

$21.19

Feb 13, 2017 – Feb 17, 2017

$21.22

$21.70

$21.05

$21.49

Feb 20, 2017 – Feb 24, 2017

$21.45

$21.93

$19.71

$20.05

Feb 27, 2017 – Mar 3, 2017

$20.00

$20.12

$19.33

$19.38

Mar 6, 2017 – Mar 10, 2017

$19.33

$19.49

$18.80

$19.31

Mar 13, 2017 – Mar 17, 2017

$19.31

$19.41

$17.84

$18.83

Mar 20, 2017 – Mar 24, 2017

$18.90

$19.11

$18.39

$18.67

Mar 27, 2017 – Mar 31, 2017

$18.67

$19.39

$18.52

$18.69

Apr 3, 2017 – Apr 7, 2017

$18.70

$18.79

$17.93

$18.35

Apr 10, 2017 – Apr 13, 2017

$18.32

$18.58

$18.25

$18.44

Apr 17, 2017 – Apr 21, 2017

$18.44

$19.93

$18.35

$19.74

Apr 24, 2017 – Apr 28, 2017

$19.92

$19.95

$19.30

$19.51

May 1, 2017 – May 5, 2017

$19.56

$20.02

$18.17

$18.56

May 8, 2017 – May 12, 2017

$18.48

$19.09

$18.37

$18.86

May 15, 2017 – May 19, 2017

$18.83

$19.07

$18.28

$18.46

May 22, 2017 – May 26, 2017

$18.53

$19.00

$18.44

$18.67

May 29, 2017 – Jun 2, 2017

$18.68

$19.14

$18.48

$18.65

Jun 5, 2017 – Jun 9, 2017

$18.65

$18.95

$18.30

$18.65

Jun 12, 2017 – Jun 16, 2017

$18.65

$19.05

$17.00

$17.09

Jun 19, 2017 – Jun 23, 2017

$17.14

$17.40

$16.79

$17.26

Jun 26, 2017 – Jun 30, 2017

$17.32

$17.46

$16.68

$16.75

Jul 3, 2017 – Jul 7, 2017

$16.80

$17.12

$16.13

$16.21

Jul 10, 2017 – Jul 14, 2017

$16.14

$16.25

$15.55

$16.14

Jul 17, 2017 – Jul 21, 2017

$16.18

$17.65

$16.14

$17.53

Jul 24, 2017 – Jul 28, 2017

$17.51

$17.60

$16.82

$16.96

Jul 31, 2017 – Aug 4, 2017

$16.97

$17.15

$14.65

$15.10

Aug 7, 2017 – Aug 11, 2017

$15.23

$15.55

$14.56

$15.34

Aug 14, 2017 – Aug 18, 2017

$15.31

$15.54

$14.50

$14.78

Aug 21, 2017 – Aug 25, 2017

$14.82

$15.67

$14.50

$14.59

Aug 28, 2017 – Sep 1, 2017

$14.66

$14.77

$14.23

$14.63

Sep 4, 2017 – Sep 8, 2017

$14.63

$15.43

$14.54

$14.85

Sep 11, 2017 – Sep 15, 2017

$15.03

$15.13

$14.47

$14.78

Sep 18, 2017 – Sep 22, 2017

$14.70

$15.18

$13.88

$14.14

Sep 25, 2017 – Sep 29, 2017

$14.16

$15.27

$14.07

$15.21

Oct 2, 2017 – Oct 6, 2017

$15.17

$15.65

$15.05

$15.52

Oct 9, 2017 – Oct 13, 2017

$15.54

$15.65

$15.09

$15.55

Oct 16, 2017 – Oct 20, 2017

$15.45

$15.73

$15.30

$15.66

Oct 23, 2017 – Oct 27, 2017

$15.62

$15.92

$15.35

$15.90

Oct 30, 2017 – Nov 3, 2017

$15.83

$17.55

$15.12

$16.05

Nov 6, 2017 – Nov 10, 2017

$16.04

$16.06

$15.42

$15.93

Nov 13, 2017 – Nov 17, 2017

$15.97

$17.38

$15.74

$17.36

Nov 20, 2017 – Nov 24, 2017

$17.31

$17.58

$17.05

$17.31

Nov 27, 2017 – Dec 1, 2017

$17.26

$18.78

$17.14

$18.58

Dec 4, 2017 – Dec 8, 2017

$18.75

$18.99

$15.90

$16.00

Dec 11, 2017 – Dec 15, 2017

$15.90

$16.28

$15.41

$16.26

Dec 18, 2017 – Dec 22, 2017

$16.33

$17.68

$16.33

$17.58

Dec 25, 2017 – Dec 29, 2017

$17.67

$17.69

$16.74

$17.01

Jan 1, 2018 – Jan 5, 2018

$17.04

$17.23

$16.36

$16.75

Jan 8, 2018 – Jan 12, 2018

$16.77

$17.16

$15.49

$15.56

Jan 15, 2018 – Jan 19, 2018

$15.63

$16.36

$15.36

$15.75

Jan 22, 2018 – Jan 26, 2018

$15.80

$16.21

$15.75

$16.14

Jan 29, 2018 – Feb 2, 2018

$16.16

$16.38

$15.17

$15.41

Feb 5, 2018 – Feb 9, 2018

$15.22

$15.85

$14.84

$15.73

Feb 12, 2018 – Feb 16, 2018

$15.81

$16.12

$15.32

$15.90

Feb 19, 2018 – Feb 23, 2018

$15.92

$15.94

$14.90

$15.12

Feb 26, 2018 – Mar 2, 2018

$15.30

$15.59

$13.09

$14.28

Mar 5, 2018 – Mar 9, 2018

$14.18

$14.78

$12.56

$12.58

Mar 12, 2018 – Mar 16, 2018

$12.83

$13.62

$12.73

$13.43

Mar 19, 2018 – Mar 23, 2018

$13.35

$13.44

$12.12

$12.27

Mar 26, 2018 – Mar 29, 2018

$12.37

$12.49

$11.56

$11.69

Apr 2, 2018 – Apr 6, 2018

$11.69

$12.35

$11.02

$12.15

Apr 9, 2018 – Apr 13, 2018

$12.18

$12.50

$11.86

$12.43

Apr 16, 2018 – Apr 20, 2018

$12.50

$13.06

$11.09

$11.24

Apr 23, 2018 – Apr 27, 2018

$11.34

$11.66

$10.95

$11.22

Apr 30, 2018 – May 4, 2018

$11.22

$13.04

$10.85

$12.30

May 7, 2018 – May 11, 2018

$12.38

$13.56

$12.33

$13.39

May 14, 2018 – May 18, 2018

$13.46

$13.81

$12.74

$13.21

May 21, 2018 – May 25, 2018

$13.24

$13.75

$13.00

$13.73

May 28, 2018 – Jun 1, 2018

$13.66

$14.15

$13.46

$13.95

Jun 4, 2018 – Jun 8, 2018

$14.03

$14.67

$13.51

$14.50

Jun 11, 2018 – Jun 15, 2018

$14.55

$14.98

$14.05

$14.77

Jun 18, 2018 – Jun 22, 2018

$14.74

$15.90

$14.59

$15.85

Jun 25, 2018 – Jun 29, 2018

$16.02

$16.52

$14.93

$14.96

Jul 2, 2018 – Jul 6, 2018

$14.96

$16.72

$14.76

$16.19

Jul 9, 2018 – Jul 13, 2018

$16.27

$14.98

$15.04

Jul 16, 2018 – Jul 20, 2018

$15.04

$15.76

$14.81

$15.31

Jul 23, 2018 – Jul 27, 2018

$15.44

$15.89

$15.19

$15.61

Jul 30, 2018 – Aug 3, 2018

$15.56

$16.11

$14.26

$15.59

Aug 6, 2018 – Aug 10, 2018

$15.56

$15.79

$15.21

$15.71

Aug 13, 2018 – Aug 17, 2018

$15.69

$16.04

$15.38

$16.01

Aug 20, 2018 – Aug 24, 2018

$15.98

$16.51

$15.61

$16.01

Aug 27, 2018 – Aug 31, 2018

$16.09

$15.29

$15.99

Sep 3, 2018 – Sep 7, 2018

$16.01

$16.11

$15.23

$15.76

Sep 10, 2018 – Sep 14, 2018

$15.81

$16.51

$15.71

$15.86

Sep 17, 2018 – Sep 21, 2018

$15.87

$15.01

$15.16

Sep 24, 2018 – Sep 28, 2018

$15.19

$13.88

$13.96

Oct 1, 2018 – Oct 5, 2018

$13.96

$13.98

$13.21

$13.42

Oct 8, 2018 – Oct 12, 2018

$13.43

$13.81

$12.95

$13.13

Oct 15, 2018 – Oct 19, 2018

$13.11

$14.09

$13.10

$13.90

Oct 22, 2018 – Oct 26, 2018

$13.97

$14.39

$13.15

$13.44

Oct 29, 2018 – Nov 2, 2018

$13.52

$13.93

$12.64

$13.72

Nov 5, 2018 – Nov 9, 2018

$13.69

$14.79

$13.68

$14.77

Nov 12, 2018 – Nov 16, 2018

$14.73

$15.41

$14.57

$15.36

Nov 19, 2018 – Nov 23, 2018

$15.36

$15.72

$15.21

$15.49

Nov 26, 2018 – Nov 30, 2018

$15.51

$15.73

$15.16

$15.42

Dec 3, 2018 – Dec 7, 2018

$15.41

$14.65

$15.15

Dec 10, 2018 – Dec 14, 2018

$15.13

$16.07

$14.87

$15.75

Dec 17, 2018 – Dec 21, 2018

$15.67

$15.75

$14.63

$14.94

Dec 24, 2018 – Dec 28, 2018

$14.93

$15.91

$14.62

$15.47

Dec 31, 2018 – Jan 4, 2019

$15.41

$15.44

$14.42

$14.61

Jan 7, 2019 – Jan 11, 2019

$14.61

$15.43

$14.55

$15.14

Jan 14, 2019 – Jan 18, 2019

$15.16

$15.93

$14.71

$14.72

Jan 21, 2019 – Jan 25, 2019

$14.69

$14.95

$13.70

$13.77

Jan 28, 2019 – Feb 1, 2019

$13.77

$14.17

$13.15

$13.21

Feb 4, 2019 – Feb 8, 2019

$13.21

$13.57

$13.09

$13.39

Feb 11, 2019 – Feb 15, 2019

$13.40

$13.69

$13.32

$13.54

Feb 18, 2019 – Feb 22, 2019

$13.63

$14.05

$13.14

$13.34

Feb 25, 2019 – Mar 1, 2019

$13.32

$13.40

$11.32

$12.91

Mar 4, 2019 – Mar 8, 2019

$12.91

$13.08

$12.31

$12.39

Mar 11, 2019 – Mar 15, 2019

$12.39

$12.43

$12.00

$12.27

Mar 18, 2019 – Mar 22, 2019

$12.27

$12.93

$12.24

$12.73

Mar 25, 2019 – Mar 29, 2019

$12.72

$13.03

$12.64

$12.86

Apr 1, 2019 – Apr 5, 2019

$12.86

$12.90

$12.12

$12.58

Apr 8, 2019 – Apr 12, 2019

$12.59

$12.89

$12.52

$12.59

Apr 15, 2019 – Apr 18, 2019

$12.63

$13.13

$12.58

$12.97

Apr 22, 2019 – Apr 26, 2019

$12.97

$13.26

$12.77

$13.21

Apr 29, 2019 – May 3, 2019

$13.22

$13.76

$11.72

$11.96

May 6, 2019 – May 10, 2019

$12.03

$12.24

$11.25

$11.83

May 13, 2019 – May 17, 2019

$11.73

$11.95

$11.51

$11.72

May 20, 2019 – May 24, 2019

$11.71

$11.80

$11.44

$11.55

May 27, 2019 – May 31, 2019

$11.53

$12.55

$11.11

$11.56

Jun 3, 2019 – Jun 7, 2019

$11.58

$12.35

$11.53

$12.22

Jun 10, 2019 – Jun 14, 2019

$12.25

$12.29

$11.88

$12.09

Jun 17, 2019 – Jun 21, 2019

$12.09

$12.11

$11.00

$11.01

Jun 24, 2019 – Jun 28, 2019

$11.11

$11.83

$10.77

$11.21

Jul 1, 2019 – Jul 5, 2019

$11.20

$11.58

$11.00

$11.55

Jul 8, 2019 – Jul 12, 2019

$11.51

$11.63

$10.81

$10.82

Jul 15, 2019 – Jul 19, 2019

$10.82

$11.17

$10.31

$10.39

Jul 22, 2019 – Jul 26, 2019

$10.45

$10.47

$9.58

$9.83

Jul 29, 2019 – Aug 2, 2019

$9.88

$11.14

$9.63

$10.76

Aug 5, 2019 – Aug 9, 2019

$10.78

$11.09

$10.28

$10.29

Aug 12, 2019 – Aug 16, 2019

$10.26

$10.43

$9.97

$10.38

Aug 19, 2019 – Aug 23, 2019

$10.39

$10.62

$9.44

$9.55

Aug 26, 2019 – Aug 30, 2019

$9.60

$9.99

$9.09

$9.13

Sep 2, 2019 – Sep 6, 2019

$9.15

$10.04

$9.00

$9.94

Sep 9, 2019 – Sep 13, 2019

$9.89

$10.82

$9.87

$10.75

Sep 16, 2019 – Sep 20, 2019

$10.72

$10.82

$10.19

$10.54

Sep 23, 2019 – Sep 27, 2019

$10.55

$10.93

$10.42

$10.59

Sep 30, 2019 – Oct 4, 2019

$10.55

$10.59

$9.83

$10.07

Oct 7, 2019 – Oct 11, 2019

$10.01

$8.95

$9.21

Oct 14, 2019 – Oct 18, 2019

$9.21

$9.32

$8.97

$9.01

Oct 21, 2019 – Oct 25, 2019

$9.00

$9.20

$8.68

$8.80

Oct 28, 2019 – Nov 1, 2019

$8.80

$8.97

$7.84

$8.82

Nov 4, 2019 – Nov 8, 2019

$8.80

$9.83

$8.80

$9.48

Nov 11, 2019 – Nov 15, 2019

$9.40

$9.41

$8.75

$9.03

Nov 18, 2019 – Nov 22, 2019

$9.05

$9.11

$8.70

$8.86

Nov 25, 2019 – Nov 29, 2019

$8.86

$9.24

$8.73

$9.14

Dec 2, 2019 – Dec 6, 2019

$9.17

$9.56

$9.03

$9.55

Dec 9, 2019 – Dec 13, 2019

$9.58

$9.79

$9.21

$9.22

Dec 16, 2019 – Dec 20, 2019

$9.20

$9.90

$9.20

$9.89

Dec 23, 2019 – Dec 27, 2019

$10.08

$10.09

$9.77

$10.06

Dec 30, 2019 – Jan 3, 2020

$10.01

$10.25

$9.78

$9.98

Jan 6, 2020 – Jan 10, 2020

$9.95

$10.07

$9.20

$9.34

Jan 13, 2020 – Jan 17, 2020

$9.35

$9.41

$8.71

$8.89

Jan 20, 2020 – Jan 24, 2020

$8.94

$9.30

$8.86

$9.27

Jan 27, 2020 – Jan 31, 2020

$9.21

$9.52

$9.01

$9.10

Feb 3, 2020 – Feb 7, 2020

$9.07

$9.15

$8.12

$8.17

Feb 10, 2020 – Feb 14, 2020

$8.17

$8.24

$7.66

$7.72

Feb 17, 2020 – Feb 21, 2020

$7.73

$8.11

$7.62

$7.77

Feb 24, 2020 – Feb 28, 2020

$7.65

$9.07

$7.19

$8.39

Mar 2, 2020 – Mar 6, 2020

$8.41

$9.55

$8.39

$9.47

Mar 9, 2020 – Mar 13, 2020

$8.50

$9.36

$5.89

$7.83

Mar 16, 2020 – Mar 20, 2020

$6.94

$10.48

$6.63

$9.98

Mar 23, 2020 – Mar 27, 2020

$9.97

$10.54

$9.21

$9.52

Mar 30, 2020 – Apr 3, 2020

$9.64

$10.64

$9.28

$10.27

Apr 6, 2020 – Apr 9, 2020

$10.12

$10.32

$9.12

$10.02

Apr 13, 2020 – Apr 17, 2020

$10.11

$11.77

$9.76

$10.84

Apr 20, 2020 – Apr 24, 2020

$10.79

$11.36

$10.72

$11.05

Apr 27, 2020 – May 1, 2020

$11.08

$12.05

$10.84

$11.45

May 4, 2020 – May 8, 2020

$11.45

$12.97

$11.14

$12.23

May 11, 2020 – May 15, 2020

$12.24

$14.70

$12.13

$13.99

May 18, 2020 – May 22, 2020

$14.12

$14.38

$12.78

$12.99

May 25, 2020 – May 29, 2020

$13.19

$14.02

$13.14

$13.54

Jun 1, 2020 – Jun 5, 2020

$13.55

$14.77

$13.52

$14.43

Jun 8, 2020 – Jun 12, 2020

$14.54

$15.39

$12.03

$13.55

Jun 15, 2020 – Jun 19, 2020

$13.41

$14.48

$13.20

$14.21

Jun 22, 2020 – Jun 26, 2020

$14.21

$14.44

$13.81

$14.17

Jun 29, 2020 – Jul 2, 2020

$14.26

$14.72

$14.22

$14.49

Jul 6, 2020 – Jul 10, 2020

$14.66

$15.23

$14.16

$14.86

Jul 13, 2020 – Jul 17, 2020

$14.97

$15.68

$14.76

$15.53

Jul 20, 2020 – Jul 24, 2020

$15.47

$16.04

$14.94

$15.59

Jul 27, 2020 – Jul 31, 2020

$15.71

$17.64

$15.67

$17.20

Aug 3, 2020 – Aug 7, 2020

$17.39

$18.41

$17.34

$17.58

Aug 10, 2020 – Aug 14, 2020

$17.58

$17.72

$16.99

$17.35

Aug 17, 2020 – Aug 21, 2020

$17.46

$18.14

$17.37

$17.88

Aug 24, 2020 – Aug 28, 2020

$17.92

$18.99

$17.70

$18.65

Aug 31, 2020 – Sep 4, 2020

$18.65

$18.74

$17.58

$17.85

Sep 7, 2020 – Sep 11, 2020

$17.84

$17.86

$15.64

$15.75

Sep 14, 2020 – Sep 18, 2020

$15.85

$16.31

$15.40

$16.21

Sep 21, 2020 – Sep 25, 2020

$16.06

$16.80

$15.95

$16.62

Sep 28, 2020 – Oct 2, 2020

$16.75

$17.14

$16.18

$17.06

Oct 5, 2020 – Oct 9, 2020

$17.07

$17.63

$16.83

$17.39

Oct 12, 2020 – Oct 16, 2020

$17.39

$18.22

$17.17

$17.27

Oct 19, 2020 – Oct 23, 2020

$17.22

$17.54

$16.83

$17.05

Oct 26, 2020 – Oct 30, 2020

$16.95

$17.70

$15.95

$16.07

Nov 2, 2020 – Nov 6, 2020

$16.34

$18.06

$16.19

$17.36

Nov 9, 2020 – Nov 13, 2020

$16.82

$16.85

$15.28

$16.59

Nov 16, 2020 – Nov 20, 2020

$16.40

$15.61

$15.88

Nov 23, 2020 – Nov 27, 2020

$15.87

$16.40

$15.64

$16.24

Nov 30, 2020 – Dec 4, 2020

$16.35

$16.93

$15.97

$16.73

Dec 7, 2020 – Dec 11, 2020

$16.74

$17.91

$16.53

$17.79

Dec 14, 2020 – Dec 18, 2020

$17.81

$18.14

$17.51

$18.06

Dec 21, 2020 – Dec 24, 2020

$18.13

$19.11

$18.05

$18.45

Dec 28, 2020 – Dec 31, 2020

$18.57

$18.77

$16.64

$17.05

Jan 4, 2021 – Jan 8, 2021

$17.02

$17.39

$16.18

$16.98

Jan 11, 2021 – Jan 15, 2021

$16.99

$17.61

$16.21

$17.35

Jan 18, 2021 – Jan 22, 2021

$17.48

$18.52

$17.33

$18.47

Jan 25, 2021 – Jan 29, 2021

$19.36

$29.40

$19.12

$23.41

Feb 1, 2021 – Feb 5, 2021

$23.23

$23.42

$18.60

$20.04

Feb 8, 2021 – Feb 12, 2021

$20.37

$20.77

$19.59

$20.04

Feb 15, 2021 – Feb 19, 2021

$20.10

$20.18

$18.75

$19.08

Feb 22, 2021 – Feb 26, 2021

$19.08

$20.28

$18.19

$18.64

Mar 1, 2021 – Mar 5, 2021

$18.83

$19.21

$16.73

$18.48

Mar 8, 2021 – Mar 12, 2021

$18.59

$20.14

$18.20

$19.87

Mar 15, 2021 – Mar 19, 2021

$19.94

$20.49

$19.32

$20.32

Mar 22, 2021 – Mar 26, 2021

$20.03

$20.73

$19.23

$20.56

Mar 29, 2021 – Apr 1, 2021

$20.41

$21.11

$18.56

$18.89

Apr 5, 2021 – Apr 9, 2021

$18.86

$19.14

$18.20

$18.42

Apr 12, 2021 – Apr 16, 2021

$18.51

$18.98

$18.28

$18.76

Apr 19, 2021 – Apr 23, 2021

$18.80

$19.29

$18.41

$18.61

Apr 26, 2021 – Apr 30, 2021

$18.71

$18.72

$18.03

$18.20

May 3, 2021 – May 7, 2021

$18.22

$18.71

$17.88

$18.31

May 10, 2021 – May 14, 2021

$18.36

$18.85

$17.38

$18.73

May 17, 2021 – May 21, 2021

$18.72

$18.73

$18.09

$18.28

May 24, 2021 – May 28, 2021

$18.36

$19.27

$18.09

$19.09

May 31, 2021 – Jun 4, 2021

$18.85

$22.71

$18.73

$19.57

Jun 7, 2021 – Jun 11, 2021

$19.75

$21.26

$19.62

$20.58

Jun 14, 2021 – Jun 18, 2021

$20.69

$22.78

$20.21

$20.67

Jun 21, 2021 – Jun 25, 2021

$20.67

$21.06

$20.35

$20.95

Jun 28, 2021 – Jul 2, 2021

$20.99

$21.06

$19.59

$19.64

Jul 5, 2021 – Jul 9, 2021

$19.62

$20.11

$19.22

$19.96

Jul 12, 2021 – Jul 16, 2021

$19.98

$20.14

$18.93

$18.98

Jul 19, 2021 – Jul 23, 2021

$18.85

$19.93

$18.46

$18.62

Jul 26, 2021 – Jul 30, 2021

$18.63

$19.03

$18.16

$18.17

Aug 2, 2021 – Aug 6, 2021

$18.24

$18.76

$17.58

$18.41

Aug 9, 2021 – Aug 13, 2021

$18.43

$19.48

$18.40

$19.02

Aug 16, 2021 – Aug 20, 2021

$19.02

$19.40

$18.57

$18.99

Aug 23, 2021 – Aug 27, 2021

$18.35

$18.91

$17.85

$18.55

Aug 30, 2021 – Sep 3, 2021

$18.58

$19.39

$18.52

$19.31

Sep 6, 2021 – Sep 10, 2021

$19.19

$19.44

$18.72

$18.97

Sep 13, 2021 – Sep 17, 2021

$18.96

$19.15

$18.37

$18.98

Sep 20, 2021 – Sep 24, 2021

$18.85

$19.34

$18.73

$18.93

Sep 27, 2021 – Oct 1, 2021

$19.09

$20.05

$19.03

$19.30

Oct 4, 2021 – Oct 8, 2021

$19.22

$19.66

$18.73

$18.76

Oct 11, 2021 – Oct 15, 2021

$18.77

$19.08

$18.50

$18.52

Oct 18, 2021 – Oct 22, 2021

$18.58

$19.17

$18.50

$18.70

Oct 25, 2021 – Oct 29, 2021

$18.73

$19.10

$18.50

$18.92

Nov 1, 2021 – Nov 5, 2021

$18.93

$21.68

$18.79

$21.35

Nov 8, 2021 – Nov 12, 2021

$21.43

$21.91

$20.78

$21.17

Nov 15, 2021 – Nov 19, 2021

$21.30

$21.32

$19.71

$19.77

Nov 22, 2021 – Nov 26, 2021

$19.76

$20.14

$19.53

$19.61

Nov 29, 2021 – Dec 3, 2021

$19.72

$19.84

$19.04

$19.37

Dec 6, 2021 – Dec 10, 2021

$19.33

$19.56

$18.95

$19.34

Dec 13, 2021 – Dec 17, 2021

$19.27

$20.20

$18.99

$20.06

Dec 20, 2021 – Dec 23, 2021

$19.92

$20.13

$19.46

$20.07

Dec 27, 2021 – Dec 31, 2021

$20.08

$20.46

$19.88

$20.06

Jan 3, 2022 – Jan 7, 2022

$19.99

$22.31

$19.92

$22.01

Jan 10, 2022 – Jan 14, 2022

$22.02

$22.37

$21.35

$21.91

Jan 17, 2022 – Jan 21, 2022

$21.92

$21.99

$20.80

$20.94

Jan 24, 2022 – Jan 28, 2022

$20.93

$21.02

$19.79

$20.19

Jan 31, 2022 – Feb 4, 2022

$20.10

$20.61

$19.67

$20.02

Feb 7, 2022 – Feb 11, 2022

$19.97

$20.26

$19.67

$20.21

Feb 14, 2022 – Feb 18, 2022

$20.28

$20.66

$19.72

$20.49

Feb 21, 2022 – Feb 25, 2022

$20.49

$20.64

$19.37

$20.02

Feb 28, 2022 – Mar 4, 2022

$19.87

$20.03

$18.59

$19.08

Mar 7, 2022 – Mar 11, 2022

$19.08

$19.57

$16.67

$16.77

Mar 14, 2022 – Mar 18, 2022

$16.77

$18.05

$16.38

$17.91

Mar 21, 2022 – Mar 25, 2022

$18.03

$18.04

$17.34

$17.84

Mar 28, 2022 – Apr 1, 2022

$17.90

$18.30

$17.46

$17.82

Apr 4, 2022 – Apr 8, 2022

$17.78

$18.27

$17.49

$18.03

Apr 11, 2022 – Apr 14, 2022

$18.06

$18.48

$17.95

$18.33

Apr 18, 2022 – Apr 22, 2022

$18.33

$19.47

$18.18

$19.05

Apr 25, 2022 – Apr 29, 2022

$19.03

$19.18

$17.75

$17.88

May 2, 2022 – May 6, 2022

$18.02

$18.54

$15.99

$16.18

May 9, 2022 – May 13, 2022

$16.10

$16.93

$15.35

$16.40

May 16, 2022 – May 20, 2022

$16.40

$16.45

$13.98

$14.28

May 23, 2022 – May 27, 2022

$14.44

$15.23

$14.31

$15.17

May 30, 2022 – Jun 3, 2022

$15.14

$15.16

$14.45

$14.79

Jun 6, 2022 – Jun 10, 2022

$14.93

$15.11

$14.54

$14.81

Jun 13, 2022 – Jun 17, 2022

$14.65

$15.77

$14.44

$15.66

Jun 20, 2022 – Jun 24, 2022

$15.95

$16.83

$15.66

$16.62

Jun 27, 2022 – Jul 1, 2022

$16.69

$17.12

$15.10

$16.36

Jul 4, 2022 – Jul 8, 2022

$16.16

$16.41

$15.59

$15.75

Jul 11, 2022 – Jul 15, 2022

$15.81

$16.20

$15.52

$15.91

Jul 18, 2022 – Jul 22, 2022

$15.94

$16.45

$15.66

$16.18

Jul 25, 2022 – Jul 29, 2022

$16.16

$16.90

$16.04

$16.73

Aug 1, 2022 – Aug 5, 2022

$16.78

$17.69

$14.59

$15.86

Aug 8, 2022 – Aug 12, 2022

$15.78

$16.20

$15.06

$15.88

Aug 15, 2022 – Aug 19, 2022

$15.84

$16.61

$15.67

$15.98

Aug 22, 2022 – Aug 26, 2022

$15.95

$16.04

$15.31

$15.39

Aug 29, 2022 – Sep 2, 2022

$15.30

$15.51

$13.88

$13.89

Sep 5, 2022 – Sep 9, 2022

$13.92

$14.06

$13.32

$14.03

Sep 12, 2022 – Sep 16, 2022

$14.09

$14.57

$12.86

Sep 19, 2022 – Sep 23, 2022

$12.78

$12.86

$11.91

$12.16

Sep 26, 2022 – Sep 30, 2022

$12.13

$12.42

$11.47

Oct 3, 2022 – Oct 7, 2022

$11.50

$11.73

$10.35

Oct 10, 2022 – Oct 14, 2022

$10.38

$11.23

$10.24

$10.50

Oct 17, 2022 – Oct 21, 2022

$10.61

$10.69

$9.76

$10.02

Oct 24, 2022 – Oct 28, 2022

$9.89

$11.42

$9.62

$11.34

Oct 31, 2022 – Nov 4, 2022

$11.39

$11.59

$10.69

$10.89

Nov 7, 2022 – Nov 11, 2022

$10.98

$11.15

$8.55

$10.19

Nov 14, 2022 – Nov 18, 2022

$10.10

$10.25

$8.93

$9.03

Nov 21, 2022 – Nov 25, 2022

$8.91

$9.46

$8.77

$9.14

Nov 28, 2022 – Dec 2, 2022

$9.05

$9.41

$8.46

$9.03

Dec 5, 2022 – Dec 9, 2022

$8.94

$9.03

$8.61

$8.67

Dec 12, 2022 – Dec 16, 2022

$8.69

$9.14

$8.30

$8.46

Dec 19, 2022 – Dec 23, 2022

$8.44

$8.53

$7.65

$8.10

Dec 26, 2022 – Dec 30, 2022

$8.10

$8.16

$7.71

$7.88

Jan 2, 2023 – Jan 6, 2023

$7.95

$8.84

$7.81

$8.80

Jan 9, 2023 – Jan 13, 2023

$8.85

$10.12

$8.72

$9.79

Jan 16, 2023 – Jan 20, 2023

$9.85

$10.38

$9.76

$10.20

Jan 23, 2023 – Jan 27, 2023

$10.21

$10.59

$9.33

$9.93

Jan 30, 2023 – Feb 3, 2023

$9.87

$10.51

$9.71

$10.06

Feb 6, 2023 – Feb 10, 2023

$9.97

$10.05

$8.25

$8.58

Feb 13, 2023 – Feb 17, 2023

$8.57

$9.04

$8.29

$8.82

Feb 20, 2023 – Feb 24, 2023

$8.73

$8.91

$8.47

$8.90

Feb 27, 2023 – Mar 3, 2023

$8.97

$11.72

$8.84

$11.23

Mar 6, 2023 – Mar 10, 2023

$11.23

$11.32

$10.37

$10.53

Mar 13, 2023 – Mar 17, 2023

$10.24

$10.81

$10.14

$10.54

Mar 20, 2023 – Mar 24, 2023

$10.56

$10.95

$10.34

$10.72

Mar 27, 2023 – Mar 31, 2023

$10.80

$11.21

$10.68

$11.12

Apr 3, 2023 – Apr 6, 2023

$11.10

$11.19

$10.73

$11.04

Apr 10, 2023 – Apr 14, 2023

$11.02

$11.87

$10.93

$10.97

Apr 17, 2023 – Apr 21, 2023

$11.03

$11.27

$10.71

$11.15

Apr 24, 2023 – Apr 28, 2023

$11.15

$11.52

$10.78

$11.48

May 1, 2023 – May 5, 2023

$11.58

$11.94

$11.05

$11.09

May 8, 2023 – May 12, 2023

$11.10

$11.29

$9.36

$9.49

May 15, 2023 – May 19, 2023

$9.47

$9.66

$9.29

$9.37

May 22, 2023 – May 26, 2023

$9.34

$9.81

$9.12

$9.31

May 29, 2023 – Jun 2, 2023

$9.23

$9.69

$9.08

$9.69

Jun 5, 2023 – Jun 9, 2023

$9.50

$9.72

$9.33

$9.51

Jun 12, 2023 – Jun 16, 2023

$9.51

$9.94

$9.45

$9.94

Jun 19, 2023 – Jun 23, 2023

$9.95

$10.40

$9.78

$10.09

Jun 26, 2023 – Jun 30, 2023

$10.09

$10.31

$9.70

$10.10

Jul 3, 2023 – Jul 7, 2023

$10.10

$10.43

$9.92

$9.99

Jul 10, 2023 – Jul 14, 2023

$9.92

$10.00

$9.51

$9.63

Jul 17, 2023 – Jul 21, 2023

$9.55

$10.02

$9.50

$9.91

Jul 24, 2023 – Jul 28, 2023

$9.95

$10.30

$9.20

$9.37

Jul 31, 2023 – Aug 4, 2023

$9.43

$10.99

$9.19

$10.41

Aug 7, 2023 – Aug 11, 2023

$10.44

$9.15

$9.43

Aug 14, 2023 – Aug 18, 2023

$9.42

$8.78

$9.11

Aug 21, 2023 – Aug 25, 2023

$9.07

$9.15

$8.71

$9.00

Aug 28, 2023 – Sep 1, 2023

$9.00

$9.55

$8.95

$9.03

Sep 4, 2023 – Sep 8, 2023

$8.99

$9.06

$8.05

$8.07

Sep 11, 2023 – Sep 15, 2023

$8.13

$8.31

$7.18

$7.66

Sep 18, 2023 – Sep 22, 2023

$7.70

$7.85

$7.36

$7.56

Sep 25, 2023 – Sep 29, 2023

$7.50

$7.61

$6.99

$7.31

Oct 2, 2023 – Oct 6, 2023

$7.29

$7.31

$5.33

$5.71

Oct 9, 2023 – Oct 13, 2023

$5.68

$6.24

$5.66

$5.92

Oct 16, 2023 – Oct 20, 2023

$5.96

$6.59

$5.87

$6.26

Oct 23, 2023 – Oct 27, 2023

$6.28

$6.51

$6.09

$6.37

Oct 30, 2023 – Nov 3, 2023

$6.39

$6.74

$5.76

$6.66

Nov 6, 2023 – Nov 10, 2023

$6.58

$6.79

$5.95

$6.15

Nov 13, 2023 – Nov 17, 2023

$6.15

$7.06

$5.94

$6.97

Nov 20, 2023 – Nov 24, 2023

$6.87

$7.07

$6.74

$6.94

Nov 27, 2023 – Dec 1, 2023

$6.89

$7.07

$6.66

$7.03

Dec 4, 2023 – Dec 8, 2023

$7.02

$7.73

$6.98

$7.56

Dec 11, 2023 – Dec 15, 2023

$7.57

$8.44

$7.46

$8.02

Dec 18, 2023 – Dec 22, 2023

$7.96

$8.16

$7.75

$8.00

Dec 25, 2023 – Dec 29, 2023

$7.99

$8.15

$7.88

$7.90

Jan 1, 2024 – Jan 5, 2024

$7.85

$8.59

$7.68

$7.73

Jan 8, 2024 – Jan 12, 2024

$7.73

$8.07

$7.53

$7.57

Jan 15, 2024 – Jan 19, 2024

$7.53

$7.57

$7.15

$7.43

Jan 22, 2024 – Jan 26, 2024

$7.48

$8.01

$7.44

$7.76

Jan 29, 2024 – Feb 2, 2024

$7.78

$7.87

$7.53

$7.75

Feb 5, 2024 – Feb 9, 2024

$7.66

$7.77

$7.15

$7.30

Feb 12, 2024 – Feb 16, 2024

$7.29

$7.69

$7.19

$7.41

Feb 19, 2024 – Feb 23, 2024

$7.41

$7.47

$6.90

$7.09

Feb 26, 2024 – Mar 1, 2024

$7.07

$9.01

$6.98

$8.96

Mar 4, 2024 – Mar 8, 2024

$8.94

$8.22

$8.42

Mar 11, 2024 – Mar 15, 2024

$8.42

$8.76

$8.07

$8.09

Mar 18, 2024 – Mar 22, 2024

$8.05

$8.61

$7.89

$8.36

Mar 25, 2024 – Mar 28, 2024

$8.48

$9.02

$8.47

$8.75

Apr 1, 2024 – Apr 5, 2024

$8.74

$8.37

$8.43

Apr 8, 2024 – Apr 12, 2024

$8.51

$8.63

$8.06

$8.15

Apr 15, 2024 – Apr 19, 2024

$8.24

$8.32

$8.03

$8.20

Apr 22, 2024 – Apr 26, 2024

$8.25

$8.54

$8.18

$8.46

Apr 29, 2024 – May 3, 2024

$8.50

$8.93

$8.40

$8.71

May 6, 2024 – May 10, 2024

$8.76

$8.96

$5.94

$6.12

May 13, 2024 – May 17, 2024

$6.20

$7.40

$6.19

$7.19

May 20, 2024 – May 24, 2024

$7.16

$7.48

$7.12

$7.24

May 27, 2024 – May 31, 2024

$7.30

$7.40

$6.99

$7.29

Jun 3, 2024 – Jun 7, 2024

$7.32

$7.44

$7.12

$7.15

Jun 10, 2024 – Jun 14, 2024

$7.10

$7.41

$6.34

$6.42

Jun 17, 2024 – Jun 21, 2024

$6.42

$6.46

$6.20

$6.38

Jun 24, 2024 – Jun 28, 2024

$6.39

$6.48

$6.01

$6.32

Jul 1, 2024 – Jul 5, 2024

$6.28

$6.36

$5.97

$6.10

Jul 8, 2024 – Jul 12, 2024

$6.15

$6.31

$5.96

$6.17

Jul 15, 2024 – Jul 19, 2024

$6.23

$6.87

$6.14

$6.40

Jul 22, 2024 – Jul 26, 2024

$6.46

$6.70

$6.14

$6.68

Jul 29, 2024 – Aug 2, 2024

$6.67

$6.88

$6.53

$6.70

Aug 5, 2024 – Aug 9, 2024

$6.42

$6.92

$6.33

$6.45

Aug 12, 2024 – Aug 16, 2024

$6.43

$6.63

$6.26

$6.50

Aug 19, 2024 – Aug 23, 2024

$6.55

$6.63

$6.39

$6.58

Aug 26, 2024 – Aug 30, 2024

$6.60

$6.80

$6.52

$6.63

Sep 2, 2024 – Sep 6, 2024

$6.61

$6.88

$6.39

$6.81

Sep 9, 2024 – Sep 13, 2024

$6.79

$7.16

$6.42

$7.15

Sep 16, 2024 – Sep 20, 2024

$7.22

$7.37

$7.06

$7.18

Sep 23, 2024 – Sep 27, 2024

$7.21

$7.39

$6.92

$7.31

Sep 30, 2024 – Oct 4, 2024

$7.31

$6.70

$6.74

Oct 7, 2024 – Oct 11, 2024

$6.72

$6.73

$6.21

$6.40

Oct 14, 2024 – Oct 18, 2024

$6.37

$6.99

$6.34

$6.93

Oct 21, 2024 – Oct 25, 2024

$6.94

$6.95

$6.46

$6.56

Oct 28, 2024 – Nov 1, 2024

$6.60

$7.11

$6.60

$6.88

Nov 4, 2024 – Nov 8, 2024

$6.94

$7.06

$5.16

$5.18

Nov 11, 2024 – Nov 15, 2024

$5.58

$5.60

$4.95

$4.96

Nov 18, 2024 – Nov 22, 2024

$4.96

$5.23

$4.88

$5.22

Nov 25, 2024 – Nov 29, 2024

$5.33

$5.42

$5.12

$5.33

Dec 2, 2024 – Dec 6, 2024

$5.31

$5.53

$5.12

$5.49

Dec 9, 2024 – Dec 13, 2024

$5.59

$6.47

$5.59

$6.25

Dec 16, 2024 – Dec 20, 2024

$6.20

$6.29

$5.68

$5.81

Dec 23, 2024 – Dec 27, 2024

$5.79

$5.83

$5.59

$5.66

Dec 30, 2024 – Jan 3, 2025

$5.65

$5.94

$5.45

$5.83

Jan 6, 2025 – Jan 10, 2025

$5.88

$5.95

$5.28

$5.31

Jan 13, 2025 – Jan 17, 2025

$5.33

$5.47

$5.14

$5.33

Jan 20, 2025 – Jan 24, 2025

$5.34

$5.46

$5.22

$5.44

Jan 27, 2025 – Jan 31, 2025

$5.51

$5.66

$5.29

$5.32

Feb 3, 2025 – Feb 7, 2025

$5.26

$5.37

$4.75

$4.77

Feb 10, 2025 – Feb 14, 2025

$4.77

$5.16

$4.47

$4.95

Feb 17, 2025 – Feb 21, 2025

$4.92

$5.49

$4.82

$5.47

Feb 24, 2025 – Feb 28, 2025

$5.42

$6.02

$5.37

$5.48

Mar 3, 2025 – Mar 7, 2025

$5.49

$6.45

$5.37

$6.28

Mar 10, 2025 – Mar 14, 2025

$6.31

$6.62

$5.78

$5.98

Mar 17, 2025 – Mar 21, 2025

$5.98

$6.14

$5.59

$5.82

Mar 24, 2025 – Mar 28, 2025

$5.83

$5.28

$5.44

Mar 31, 2025 – Apr 4, 2025

$5.49

$6.00

$5.47

$5.56

Apr 7, 2025 – Apr 11, 2025

$5.42

$5.59

$4.80

$5.26

Apr 14, 2025 – Apr 17, 2025

$5.29

$5.59

$5.16

$5.59

Apr 21, 2025 – Apr 25, 2025

$5.56

$6.12

$5.47

$5.71

Apr 28, 2025 – May 2, 2025

$5.71

$5.96

$5.62

$5.67

May 5, 2025 – May 9, 2025

$5.70

$3.63

$3.78

May 12, 2025 – May 16, 2025

$3.84

$3.95

$3.43

$3.75

May 19, 2025 – May 23, 2025

$3.74

$3.76

$3.36

$3.40

May 26, 2025 – May 30, 2025

$3.44

$3.60

$3.37

$3.56

Jun 2, 2025 – Jun 6, 2025

$3.54

$3.70

$3.38

$3.68

Jun 9, 2025 – Jun 13, 2025

$3.74

$4.04

$3.67

Jun 16, 2025 – Jun 20, 2025

$3.74

$3.80

$3.62

$3.67

Jun 23, 2025 – Jun 27, 2025

$3.64

$3.77

$3.55

$3.71

Jun 30, 2025 – Jul 3, 2025

$3.71

$4.09

$3.64

$3.98

Jul 7, 2025 – Jul 11, 2025

$3.93

$3.97

$3.59

$3.90

Jul 14, 2025 – Jul 18, 2025

$3.86

$3.93

$3.53

$3.59

Jul 21, 2025 – Jul 25, 2025

$3.63

$4.25

$3.56

$3.98

Jul 28, 2025 – Aug 1, 2025

$3.92

$4.02

$3.56

$3.65

Aug 4, 2025 – Aug 8, 2025

$3.67

$3.71

$3.24

$3.59

Aug 11, 2025 – Aug 15, 2025

$3.60

$3.86

$3.51

$3.72

Aug 18, 2025 – Aug 22, 2025

$3.73

$4.08

$3.72

$4.04

Aug 25, 2025 – Aug 29, 2025

$4.00

$4.07

$3.85

$3.98

Sep 1, 2025 – Sep 5, 2025

$3.99

$4.23

$3.82

$4.12

Sep 8, 2025 – Sep 12, 2025

$4.06

$4.10

$3.95

$3.97

Sep 15, 2025 – Sep 19, 2025

$3.99

$4.17

$3.91

$4.10

Sep 22, 2025 – Sep 26, 2025

$4.08

$4.17

$3.85

$3.90

Sep 29, 2025 – Oct 3, 2025

$3.95

$4.27

$3.91

$4.09

Oct 6, 2025 – Oct 10, 2025

$4.07

$4.09

$3.75

$3.80

Oct 13, 2025 – Oct 17, 2025

$3.81

$4.33

$3.66

$4.29

Oct 20, 2025 – Oct 24, 2025

$4.28

$4.30

$4.06

$4.12

Oct 27, 2025 – Oct 31, 2025

$4.14

$4.17

$3.65

$3.69

Nov 3, 2025 – Nov 7, 2025

$3.69

$4.66

$3.59

$4.25

Nov 10, 2025 – Nov 14, 2025

$4.25

$4.41

$4.06

$4.22

Nov 17, 2025 – Nov 21, 2025

$4.21

$4.23

$3.90

$4.04

Nov 24, 2025 – Nov 28, 2025

$4.04

$4.28

$4.00

$4.25

Dec 1, 2025 – Dec 5, 2025

$4.22

$4.34

$4.11

$4.17

Dec 8, 2025 – Dec 12, 2025

$4.20

$4.56

$4.13

$4.41

Dec 15, 2025 – Dec 19, 2025

$4.49

$4.22

Dec 22, 2025 – Dec 26, 2025

$4.22

$4.25

$4.07

$4.22

Dec 29, 2025 – Jan 2, 2026

$4.22

$4.32

$4.02

$4.04

Jan 5, 2026 – Jan 9, 2026

$4.05

$3.84

$4.01

Jan 12, 2026 – Jan 16, 2026

$4.03

$4.38

$3.94

$4.23

Jan 19, 2026 – Jan 23, 2026

$4.20

$4.27

$3.96

$4.25

Jan 26, 2026 – Jan 30, 2026

$4.28

$4.32

$4.09

$4.21

Feb 2, 2026 – Feb 6, 2026

$4.23

$5.00

$4.18

$4.95

Feb 9, 2026 – Feb 13, 2026

$4.90

$5.08

$4.78

$5.04

Feb 16, 2026 – Feb 20, 2026

$5.05

$5.08

$4.70

$5.08

Feb 23, 2026 – Feb 27, 2026

$5.05

$5.30

$4.95

$5.11

Mar 2, 2026 – Mar 6, 2026

$5.04

$6.14

$4.74

$5.27

Mar 9, 2026 – Mar 13, 2026

$5.21

$5.43

$4.96

$5.04

Mar 16, 2026 – Mar 20, 2026

$5.02

$5.13

$4.63

$4.67

Mar 23, 2026 – Mar 27, 2026

$4.74

$5.05

$4.60

$5.02

Mar 30, 2026 – Apr 2, 2026

$5.12

$4.74

$4.97

Apr 6, 2026 – Apr 10, 2026

$4.96

$5.59

$4.95

$5.42

Apr 13, 2026 – Apr 17, 2026

$5.47

$5.63

$5.25

$5.43

Apr 20, 2026 – Apr 24, 2026

$5.41

$5.56

$5.20

$5.35

Apr 27, 2026 – May 1, 2026

$5.32

$5.63

$5.25

$5.54

May 4, 2026 – May 8, 2026

$5.50

$5.57

$5.29

$5.35

May 11, 2026 – May 15, 2026

$5.32

$5.36

$4.15

$4.17

May 18, 2026 – May 22, 2026

$4.20

$4.30

$3.96

$4.17

May 25, 2026 – May 29, 2026

$4.16

$4.25

$4.05

$4.09

Jun 1, 2026 – Jun 5, 2026

$4.04

$4.12

$3.85

$3.90

Jun 8, 2026 – Jun 12, 2026

$3.77

$4.02

$3.67

$3.94

Jun 15, 2026 – Jun 18, 2026

$3.93

$4.01

$3.76

$3.80

Jun 22, 2026 – Jun 26, 2026

$3.81

$4.07

$3.68

$4.04

Jun 29, 2026 – Jul 2, 2026

$4.02

$4.14

$3.95

$4.08

B&G Foods, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About B&G Foods, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
BGS	B&G Foods, Inc.	$4.14	334M	—	—	—	—	—	—	—	—	—
ABVE	Above Food Ingredients In…	$0.55	28.16M	—	—	—	—	—	—	—	—	-707.00%
BRCC	BRC Inc.	$1.71	200.08M	—	—	—	—	—	—	—	—	—
CHSCL	CHS Inc.	$25.85	317.17M	+24,029%	-61%	—	—	—	—	—	—	-968.00%
LWAY	Lifeway Foods, Inc.	$24.02	367.07M	—	—	-61%	-19%	—	—	—	—	—
MAMA	Mama's Creations, Inc.	$14.50	590.25M	—	—	-88%	-57%	—	—	—	—	—
NATR	Nature's Sunshine Product…	$21.84	384.05M	—	—	-34%	-33%	—	—	—	—	—
OTLY	Oatly Group AB	$10.00	312.25M	+182%	-50%	—	—	-2.33	19.15	0.41	-42.00	471.00%
USNA	USANA Health Sciences, In…	$18.84	347.84M	—	—	+28%	-51%	—	—	—	—	—
VFF	Village Farms Internation…	$2.58	294.86M	—	—	+43%	—	—	—	—	—	—
WEST	Westrock Coffee Company, …	$8.01	781.44M	—	—	—	—	—	—	—	—	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—