| Jan 3, 2005 – Jan 7, 2005 | $7.85 | $7.87 | $7.35 | $7.46 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.47 | $7.83 | $7.45 | $7.77 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.84 | $7.96 | $7.69 | $7.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.03 | $8.31 | $8.03 | $8.14 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.25 | $8.63 | $8.21 | $8.42 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.56 | $8.63 | $8.25 | $8.58 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.77 | $9.29 | $8.66 | $9.29 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.19 | $9.91 | $9.19 | $9.82 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.07 | $10.08 | $9.48 | $10.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.81 | $10.07 | $9.70 | $9.71 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.80 | $10.02 | $9.57 | $9.94 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.94 | $9.94 | $9.02 | $9.18 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.16 | $9.47 | $8.76 | $9.32 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.27 | $9.34 | $9.03 | $9.26 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.20 | $9.22 | $8.12 | $8.19 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.20 | $8.76 | $8.20 | $8.66 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.68 | $8.81 | $7.98 | $8.30 | 0 |
| May 2, 2005 – May 6, 2005 | $8.33 | $8.57 | $8.24 | $8.45 | 0 |
| May 9, 2005 – May 13, 2005 | $8.52 | $8.55 | $7.76 | $7.79 | 0 |
| May 16, 2005 – May 20, 2005 | $7.76 | $8.12 | $7.70 | $7.83 | 0 |
| May 23, 2005 – May 27, 2005 | $7.85 | $8.29 | $7.85 | $8.29 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.32 | $8.61 | $8.22 | $8.59 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.71 | $8.75 | $8.49 | $8.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.57 | $9.40 | $8.55 | $9.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.36 | $9.37 | $8.80 | $8.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.87 | $9.19 | $8.87 | $8.99 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.15 | $9.18 | $8.90 | $9.06 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.11 | $9.35 | $9.05 | $9.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.00 | $9.70 | $8.96 | $9.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.68 | $9.84 | $9.47 | $9.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.71 | $10.22 | $9.65 | $9.88 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.19 | $10.67 | $10.16 | $10.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.67 | $10.68 | $9.94 | $10.23 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.50 | $10.66 | $10.00 | $10.09 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.05 | $10.63 | $10.02 | $10.53 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.40 | $10.53 | $10.27 | $10.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.38 | $10.99 | $10.33 | $10.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.93 | $11.04 | $10.66 | $10.79 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.97 | $11.42 | $10.93 | $11.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.15 | $11.23 | $10.20 | $10.26 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.34 | $10.44 | $9.79 | $10.12 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.06 | $10.16 | $9.69 | $9.95 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.97 | $10.46 | $9.96 | $10.18 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.33 | $10.68 | $10.16 | $10.25 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.23 | $10.43 | $10.05 | $10.41 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.43 | $10.70 | $10.16 | $10.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.67 | $10.93 | $10.48 | $10.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.74 | $11.04 | $10.55 | $10.94 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.98 | $11.09 | $10.70 | $10.82 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.10 | $11.10 | $10.70 | $10.70 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.86 | $11.10 | $10.70 | $10.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.90 | $11.20 | $10.68 | $11.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.32 | $11.94 | $11.32 | $11.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.02 | $12.08 | $11.57 | $11.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.92 | $12.43 | $11.84 | $12.12 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.39 | $13.08 | $12.18 | $13.07 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.07 | $13.16 | $12.43 | $12.64 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.63 | $12.85 | $11.70 | $11.88 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.67 | $12.18 | $11.51 | $12.02 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.37 | $12.42 | $12.06 | $12.14 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.18 | $12.37 | $11.89 | $12.18 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.19 | $12.20 | $11.18 | $11.65 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.64 | $12.31 | $11.56 | $12.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.26 | $12.63 | $11.89 | $12.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.63 | $13.49 | $12.48 | $13.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.89 | $14.72 | $13.82 | $14.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.38 | $14.82 | $14.19 | $14.43 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.70 | $15.79 | $14.66 | $15.35 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.43 | $15.48 | $14.64 | $15.24 | 0 |
| May 1, 2006 – May 5, 2006 | $15.62 | $16.14 | $15.49 | $16.01 | 0 |
| May 8, 2006 – May 12, 2006 | $16.28 | $16.97 | $15.80 | $15.98 | 0 |
| May 15, 2006 – May 19, 2006 | $14.98 | $15.42 | $13.84 | $14.46 | 0 |
| May 22, 2006 – May 26, 2006 | $13.73 | $14.80 | $13.30 | $14.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.79 | $14.80 | $13.86 | $14.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.40 | $14.42 | $12.55 | $13.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.31 | $13.66 | $11.98 | $13.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.36 | $13.80 | $12.80 | $13.55 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.76 | $14.64 | $13.33 | $14.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.53 | $14.72 | $13.94 | $14.37 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.44 | $14.94 | $13.89 | $14.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.90 | $14.32 | $13.46 | $13.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.86 | $14.53 | $13.77 | $14.35 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.07 | $14.53 | $13.73 | $14.26 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.11 | $14.28 | $13.68 | $13.74 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.89 | $14.65 | $13.78 | $14.32 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.52 | $14.70 | $13.67 | $13.93 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.92 | $14.28 | $13.87 | $14.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.50 | $14.66 | $13.48 | $13.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.00 | $13.09 | $12.54 | $12.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.78 | $13.10 | $12.31 | $12.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.06 | $13.20 | $11.72 | $12.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.93 | $13.07 | $12.08 | $12.65 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.86 | $13.77 | $12.80 | $13.64 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.94 | $14.30 | $13.69 | $14.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.95 | $14.51 | $13.91 | $14.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.30 | $14.77 | $14.18 | $14.38 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.54 | $14.96 | $14.13 | $14.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.80 | $13.92 | $13.23 | $13.56 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.65 | $13.89 | $13.45 | $13.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.81 | $14.10 | $13.33 | $13.79 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.92 | $14.27 | $13.57 | $13.70 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.63 | $13.83 | $13.32 | $13.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.57 | $13.60 | $12.94 | $13.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.09 | $13.50 | $12.99 | $13.41 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.38 | $13.39 | $12.43 | $12.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.66 | $13.40 | $12.27 | $13.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.11 | $13.52 | $12.78 | $13.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.51 | $14.00 | $13.32 | $13.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.46 | $14.15 | $13.45 | $13.89 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.95 | $14.94 | $13.87 | $14.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.82 | $15.50 | $14.79 | $15.44 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.37 | $15.66 | $15.09 | $15.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.70 | $15.88 | $14.09 | $14.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.74 | $14.77 | $13.73 | $14.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.64 | $15.20 | $14.11 | $15.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.35 | $16.29 | $15.31 | $16.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.42 | $16.61 | $16.10 | $16.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.50 | $17.01 | $16.37 | $16.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.82 | $17.36 | $16.81 | $17.16 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.29 | $17.43 | $16.60 | $17.17 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.02 | $17.12 | $16.46 | $16.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.66 | $17.69 | $16.38 | $17.58 | 0 |
| May 7, 2007 – May 11, 2007 | $17.83 | $18.29 | $17.10 | $17.82 | 0 |
| May 14, 2007 – May 18, 2007 | $17.54 | $17.76 | $16.98 | $17.40 | 0 |
| May 21, 2007 – May 25, 2007 | $17.62 | $17.81 | $16.82 | $17.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.56 | $18.41 | $17.27 | $18.36 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.45 | $19.04 | $18.38 | $18.99 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.83 | $19.89 | $18.76 | $19.70 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.05 | $20.63 | $19.76 | $20.25 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.09 | $20.48 | $19.32 | $20.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.63 | $22.29 | $20.59 | $22.22 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.67 | $23.45 | $22.10 | $23.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.81 | $23.03 | $22.18 | $22.82 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.18 | $23.37 | $20.61 | $20.88 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.44 | $22.39 | $20.60 | $20.68 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.75 | $21.94 | $19.34 | $20.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.76 | $20.84 | $16.82 | $18.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.18 | $21.21 | $18.72 | $21.21 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.19 | $21.85 | $20.26 | $21.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.22 | $22.61 | $21.21 | $21.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.86 | $22.93 | $21.21 | $22.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.38 | $25.13 | $22.06 | $24.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.27 | $27.02 | $25.51 | $26.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.36 | $28.25 | $26.29 | $27.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.82 | $29.85 | $26.58 | $29.09 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.34 | $29.50 | $28.01 | $28.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.50 | $29.66 | $27.02 | $29.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.91 | $30.02 | $27.76 | $28.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.16 | $28.83 | $25.74 | $26.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.69 | $26.29 | $24.37 | $25.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.87 | $25.14 | $23.62 | $25.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.91 | $26.43 | $24.06 | $26.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.83 | $26.64 | $25.15 | $26.43 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.77 | $27.03 | $24.20 | $24.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.75 | $24.33 | $23.06 | $24.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.60 | $25.05 | $24.05 | $24.49 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.31 | $24.94 | $23.53 | $23.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.60 | $24.27 | $22.83 | $23.24 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.83 | $24.25 | $20.39 | $20.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.45 | $22.64 | $18.45 | $21.77 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.56 | $25.66 | $21.38 | $25.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.46 | $25.46 | $22.11 | $22.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.34 | $24.25 | $22.08 | $24.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.06 | $25.59 | $24.16 | $25.34 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.77 | $26.36 | $24.59 | $25.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.03 | $26.27 | $24.14 | $24.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.79 | $25.16 | $22.89 | $24.43 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.15 | $23.98 | $20.96 | $21.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.79 | $23.21 | $21.59 | $22.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.82 | $25.66 | $22.47 | $25.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.85 | $27.77 | $25.41 | $26.66 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.82 | $28.53 | $26.33 | $28.01 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.32 | $29.90 | $27.99 | $29.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.07 | $29.19 | $27.02 | $29.06 | 0 |
| May 5, 2008 – May 9, 2008 | $29.19 | $30.47 | $28.62 | $30.42 | 0 |
| May 12, 2008 – May 16, 2008 | $30.06 | $33.06 | $29.83 | $32.87 | 0 |
| May 19, 2008 – May 23, 2008 | $32.67 | $33.08 | $30.63 | $30.96 | 0 |
| May 26, 2008 – May 30, 2008 | $30.39 | $30.65 | $28.92 | $29.18 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.36 | $29.90 | $27.95 | $29.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.39 | $29.39 | $27.41 | $28.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $28.82 | $30.41 | $28.60 | $28.93 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.97 | $29.88 | $27.88 | $28.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.47 | $29.76 | $26.36 | $26.74 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.64 | $27.15 | $25.22 | $26.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.28 | $27.32 | $24.40 | $24.86 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.67 | $25.99 | $23.95 | $24.53 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.27 | $26.52 | $24.17 | $24.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.08 | $24.10 | $22.32 | $22.75 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.36 | $23.64 | $21.82 | $22.56 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.97 | $24.63 | $21.90 | $24.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.96 | $25.19 | $23.53 | $24.39 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.28 | $22.42 | $20.09 | $20.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.56 | $21.68 | $18.92 | $21.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.42 | $22.08 | $18.07 | $21.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.62 | $24.07 | $20.07 | $20.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.09 | $19.35 | $15.98 | $16.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.38 | $15.95 | $11.74 | $13.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.17 | $15.79 | $11.09 | $12.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.99 | $14.00 | $10.09 | $10.88 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.51 | $14.08 | $10.19 | $13.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.58 | $15.47 | $12.30 | $13.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.59 | $14.62 | $10.79 | $11.44 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.30 | $11.54 | $8.60 | $10.21 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.86 | $14.15 | $10.73 | $14.02 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.26 | $13.26 | $11.33 | $12.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.07 | $15.07 | $13.04 | $14.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.88 | $15.90 | $14.19 | $14.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.46 | $14.64 | $13.53 | $14.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.36 | $16.20 | $13.93 | $15.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.77 | $17.08 | $15.20 | $15.38 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.83 | $14.88 | $12.96 | $14.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.31 | $13.63 | $12.38 | $13.27 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.44 | $14.91 | $13.07 | $13.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.75 | $16.03 | $12.67 | $15.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.40 | $16.59 | $13.73 | $15.03 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.72 | $14.02 | $13.03 | $13.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.94 | $13.99 | $12.59 | $13.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.47 | $13.92 | $11.84 | $13.29 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.74 | $15.20 | $12.73 | $14.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.94 | $16.52 | $14.24 | $15.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.84 | $17.43 | $16.05 | $16.44 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.29 | $18.01 | $15.15 | $17.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.78 | $17.10 | $15.99 | $16.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.81 | $17.62 | $16.63 | $17.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.21 | $17.20 | $15.56 | $16.96 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.25 | $17.93 | $15.99 | $17.69 | 0 |
| May 4, 2009 – May 8, 2009 | $17.81 | $19.60 | $17.80 | $19.48 | 0 |
| May 11, 2009 – May 15, 2009 | $18.73 | $19.13 | $17.39 | $17.69 | 0 |
| May 18, 2009 – May 22, 2009 | $18.07 | $19.71 | $18.06 | $18.81 | 0 |
| May 25, 2009 – May 29, 2009 | $18.53 | $20.30 | $18.50 | $20.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.08 | $21.97 | $19.55 | $21.57 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.77 | $22.51 | $20.44 | $21.54 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.03 | $21.03 | $19.16 | $20.07 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.52 | $20.02 | $18.67 | $19.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.78 | $20.38 | $18.90 | $19.17 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.09 | $18.51 | $17.56 | $18.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.08 | $20.58 | $17.83 | $20.43 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.06 | $22.19 | $20.81 | $22.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.18 | $22.73 | $21.14 | $22.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.30 | $23.84 | $22.65 | $23.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.34 | $23.33 | $21.83 | $22.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.51 | $22.81 | $21.30 | $22.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.16 | $23.33 | $22.07 | $22.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.15 | $22.84 | $21.78 | $22.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $23.79 | $24.60 | $23.24 | $24.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.73 | $25.19 | $23.64 | $24.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.67 | $24.44 | $23.02 | $23.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.42 | $24.14 | $22.36 | $22.71 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.99 | $25.25 | $22.85 | $24.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.87 | $26.22 | $24.60 | $25.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.18 | $27.16 | $26.06 | $26.46 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $26.72 | $27.19 | $23.35 | $23.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.93 | $24.87 | $23.42 | $24.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.57 | $26.79 | $25.49 | $26.58 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $27.01 | $27.74 | $26.22 | $26.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.31 | $28.11 | $26.59 | $27.09 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.07 | $28.56 | $26.85 | $27.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $27.03 | $27.56 | $26.11 | $26.75 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $27.07 | $27.38 | $26.15 | $26.58 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.56 | $27.61 | $26.23 | $27.53 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.83 | $28.18 | $27.37 | $27.77 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.62 | $29.52 | $28.60 | $29.48 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.97 | $30.00 | $28.39 | $28.74 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.00 | $29.48 | $26.44 | $26.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.01 | $27.23 | $24.96 | $25.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.60 | $27.00 | $24.12 | $25.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.91 | $26.40 | $24.55 | $26.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.69 | $27.46 | $26.53 | $27.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.39 | $27.43 | $25.64 | $26.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.65 | $29.17 | $26.58 | $29.04 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $29.40 | $29.52 | $28.44 | $28.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.50 | $29.60 | $28.16 | $28.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.14 | $29.48 | $28.12 | $28.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.28 | $30.34 | $29.06 | $30.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.42 | $30.51 | $29.18 | $30.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.14 | $30.44 | $28.86 | $29.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.61 | $29.30 | $28.13 | $28.64 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.96 | $29.07 | $26.64 | $26.69 | 0 |
| May 3, 2010 – May 7, 2010 | $26.69 | $26.73 | $22.74 | $24.20 | 0 |
| May 10, 2010 – May 14, 2010 | $26.08 | $26.17 | $24.01 | $24.35 | 0 |
| May 17, 2010 – May 21, 2010 | $24.28 | $24.66 | $21.42 | $22.93 | 0 |
| May 24, 2010 – May 28, 2010 | $22.83 | $24.54 | $21.56 | $23.78 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.41 | $23.95 | $21.75 | $21.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.06 | $24.10 | $21.41 | $23.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.62 | $24.92 | $24.05 | $24.87 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.99 | $26.07 | $24.29 | $24.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.86 | $24.93 | $22.34 | $23.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.58 | $24.94 | $23.17 | $24.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.48 | $24.90 | $23.92 | $24.03 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.24 | $26.33 | $23.96 | $26.28 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.21 | $27.05 | $26.06 | $26.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.33 | $27.97 | $27.15 | $27.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.86 | $27.93 | $25.57 | $26.14 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.15 | $26.59 | $24.37 | $24.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.09 | $25.18 | $23.52 | $24.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.76 | $26.27 | $24.18 | $25.96 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.56 | $26.62 | $25.32 | $26.24 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.76 | $27.52 | $26.72 | $26.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.16 | $28.30 | $26.98 | $28.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.33 | $28.94 | $27.78 | $28.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.67 | $30.37 | $28.21 | $30.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.21 | $31.02 | $29.29 | $30.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.07 | $30.63 | $29.15 | $30.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.84 | $31.02 | $29.53 | $30.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.06 | $34.33 | $30.81 | $34.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.62 | $34.40 | $32.06 | $32.31 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.81 | $33.01 | $31.32 | $32.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.76 | $32.17 | $30.85 | $30.97 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.65 | $33.00 | $30.30 | $32.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.93 | $33.96 | $32.27 | $33.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.63 | $34.16 | $32.89 | $33.11 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.24 | $34.30 | $32.95 | $34.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.13 | $34.75 | $33.55 | $34.52 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.87 | $34.90 | $32.58 | $32.85 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.74 | $34.03 | $32.53 | $33.64 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.84 | $34.09 | $32.35 | $32.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.80 | $33.71 | $32.13 | $32.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.69 | $35.19 | $32.67 | $35.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.16 | $35.66 | $34.46 | $34.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.13 | $35.75 | $34.18 | $34.32 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.59 | $34.94 | $33.78 | $34.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.23 | $35.83 | $34.60 | $35.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.86 | $35.91 | $32.99 | $33.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.08 | $33.61 | $31.45 | $33.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.81 | $34.27 | $33.17 | $34.02 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.07 | $36.42 | $33.96 | $36.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.73 | $38.17 | $36.56 | $38.01 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.95 | $39.24 | $37.11 | $37.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.86 | $38.54 | $36.27 | $38.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.41 | $38.48 | $37.26 | $37.98 | 0 |
| May 2, 2011 – May 6, 2011 | $37.74 | $38.18 | $34.85 | $35.83 | 0 |
| May 9, 2011 – May 13, 2011 | $35.76 | $36.53 | $34.43 | $34.75 | 0 |
| May 16, 2011 – May 20, 2011 | $34.95 | $35.89 | $34.61 | $34.96 | 0 |
| May 23, 2011 – May 27, 2011 | $33.90 | $35.73 | $33.77 | $35.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.96 | $36.01 | $34.01 | $34.46 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.67 | $35.14 | $33.57 | $33.68 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.89 | $34.75 | $32.78 | $33.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.91 | $34.12 | $32.40 | $33.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $33.32 | $35.87 | $33.06 | $35.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.59 | $36.54 | $35.28 | $35.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.16 | $35.65 | $33.99 | $34.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.74 | $35.59 | $33.42 | $35.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.98 | $35.62 | $33.87 | $34.35 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.80 | $34.86 | $28.80 | $29.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.23 | $30.67 | $26.94 | $30.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.08 | $31.79 | $28.98 | $29.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.08 | $30.91 | $29.08 | $30.75 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.39 | $32.35 | $30.55 | $30.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.39 | $31.48 | $29.13 | $29.35 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.85 | $30.24 | $28.44 | $30.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.82 | $29.36 | $25.03 | $25.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.86 | $27.68 | $25.12 | $25.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.89 | $27.99 | $23.79 | $27.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.23 | $29.57 | $27.74 | $29.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.05 | $29.10 | $27.03 | $28.55 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.30 | $32.09 | $28.81 | $31.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.28 | $30.33 | $28.19 | $30.05 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.72 | $30.51 | $28.50 | $29.62 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.17 | $29.25 | $27.26 | $27.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.55 | $26.70 | $25.22 | $25.23 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.74 | $29.23 | $26.20 | $28.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.34 | $29.58 | $27.82 | $28.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $27.73 | $27.89 | $26.13 | $26.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.22 | $27.27 | $25.58 | $27.06 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.95 | $27.11 | $26.14 | $26.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.39 | $28.64 | $27.50 | $27.56 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.74 | $29.14 | $27.45 | $28.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.27 | $29.97 | $28.92 | $29.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.93 | $31.16 | $29.33 | $30.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.12 | $31.28 | $29.79 | $31.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.11 | $31.17 | $29.10 | $29.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.94 | $29.95 | $28.60 | $28.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.54 | $29.83 | $29.29 | $29.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.33 | $30.54 | $29.15 | $29.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.03 | $29.04 | $27.58 | $28.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.40 | $29.10 | $28.12 | $28.81 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.95 | $29.34 | $27.06 | $27.61 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.89 | $28.08 | $26.99 | $27.93 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.01 | $28.70 | $26.81 | $27.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.69 | $27.77 | $26.44 | $27.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.50 | $28.62 | $27.10 | $28.32 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.67 | $28.77 | $27.37 | $28.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.66 | $29.35 | $27.53 | $27.67 | 0 |
| May 7, 2012 – May 11, 2012 | $27.41 | $27.64 | $26.25 | $26.55 | 0 |
| May 14, 2012 – May 18, 2012 | $26.10 | $26.23 | $24.04 | $24.11 | 0 |
| May 21, 2012 – May 25, 2012 | $24.32 | $25.10 | $23.62 | $23.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.60 | $24.89 | $23.29 | $23.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.36 | $25.37 | $23.10 | $24.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.61 | $25.09 | $23.97 | $25.07 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.09 | $26.07 | $24.18 | $24.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.83 | $25.27 | $23.49 | $25.19 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.31 | $25.80 | $24.84 | $25.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.79 | $25.05 | $23.42 | $24.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.28 | $25.25 | $23.99 | $24.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.84 | $25.96 | $23.67 | $25.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.68 | $26.33 | $25.26 | $26.23 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.18 | $26.99 | $26.17 | $26.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.83 | $26.95 | $26.21 | $26.65 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.62 | $27.23 | $26.28 | $26.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.56 | $26.59 | $25.00 | $25.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.20 | $26.76 | $24.73 | $26.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.59 | $28.66 | $26.34 | $28.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.31 | $28.34 | $27.18 | $27.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.17 | $27.42 | $26.23 | $26.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.19 | $27.55 | $26.52 | $26.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.47 | $27.18 | $26.42 | $26.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.81 | $28.50 | $26.60 | $27.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.10 | $28.30 | $27.35 | $27.68 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.03 | $28.39 | $27.72 | $27.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.19 | $28.79 | $27.82 | $27.96 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.03 | $28.09 | $26.47 | $27.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.30 | $27.88 | $27.22 | $27.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.80 | $28.47 | $27.51 | $28.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.44 | $28.74 | $28.05 | $28.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.75 | $30.06 | $28.72 | $29.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.13 | $30.74 | $30.02 | $30.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.91 | $30.44 | $29.90 | $30.18 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.22 | $31.53 | $30.18 | $31.18 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.96 | $31.32 | $30.00 | $30.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.18 | $30.35 | $29.84 | $30.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.28 | $30.87 | $30.25 | $30.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.40 | $31.27 | $30.21 | $31.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.80 | $30.86 | $30.25 | $30.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.48 | $31.51 | $30.15 | $31.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.56 | $31.62 | $29.19 | $29.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.81 | $29.87 | $28.91 | $29.03 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.00 | $29.63 | $28.54 | $29.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.39 | $29.68 | $28.79 | $29.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.69 | $28.95 | $27.68 | $27.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.64 | $27.77 | $27.29 | $27.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.20 | $27.47 | $26.31 | $26.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.74 | $28.50 | $26.66 | $27.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.65 | $26.65 | $25.20 | $25.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.62 | $26.99 | $25.20 | $26.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.66 | $27.22 | $25.81 | $26.95 | 0 |
| May 6, 2013 – May 10, 2013 | $26.96 | $28.23 | $26.88 | $27.62 | 0 |
| May 13, 2013 – May 17, 2013 | $27.54 | $27.54 | $26.62 | $26.98 | 0 |
| May 20, 2013 – May 24, 2013 | $26.95 | $28.20 | $26.40 | $26.61 | 0 |
| May 27, 2013 – May 31, 2013 | $26.43 | $27.02 | $26.05 | $26.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.28 | $26.65 | $25.23 | $25.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.33 | $25.49 | $24.49 | $25.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.22 | $25.35 | $23.14 | $23.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.02 | $23.48 | $22.57 | $22.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.14 | $23.32 | $22.20 | $22.46 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.54 | $24.69 | $22.46 | $24.20 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.37 | $25.66 | $24.24 | $24.96 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.24 | $25.91 | $24.98 | $25.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.44 | $25.64 | $24.91 | $25.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.38 | $27.15 | $24.99 | $26.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.71 | $27.31 | $26.70 | $26.93 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.84 | $26.90 | $25.29 | $25.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.67 | $25.85 | $24.96 | $25.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.34 | $26.62 | $25.95 | $26.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.54 | $27.58 | $26.51 | $27.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.56 | $28.49 | $27.20 | $27.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.53 | $27.88 | $27.10 | $27.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.89 | $27.21 | $26.66 | $27.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.52 | $27.35 | $26.26 | $27.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.10 | $28.30 | $27.09 | $28.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.42 | $29.61 | $28.33 | $29.21 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.17 | $29.35 | $28.49 | $28.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.11 | $29.63 | $28.81 | $29.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.90 | $29.05 | $28.07 | $28.98 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.03 | $29.17 | $27.93 | $28.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.04 | $28.10 | $27.50 | $27.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.30 | $27.54 | $26.81 | $27.42 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.14 | $27.41 | $25.83 | $25.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.32 | $26.87 | $25.85 | $26.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.00 | $27.46 | $26.87 | $27.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.40 | $27.69 | $27.15 | $27.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.31 | $27.31 | $26.31 | $26.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.65 | $27.43 | $26.04 | $27.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.05 | $27.08 | $25.56 | $25.58 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.93 | $26.13 | $25.50 | $25.97 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.90 | $26.69 | $25.46 | $26.66 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.53 | $27.87 | $26.46 | $27.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.60 | $28.89 | $28.26 | $28.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.55 | $28.93 | $27.93 | $27.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.69 | $28.30 | $27.39 | $27.56 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.00 | $27.17 | $26.36 | $26.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.88 | $27.17 | $26.25 | $26.75 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $27.03 | $28.03 | $26.66 | $27.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.96 | $29.32 | $27.83 | $28.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.82 | $29.91 | $28.74 | $29.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.28 | $29.53 | $28.58 | $29.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.44 | $29.57 | $29.10 | $29.23 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.97 | $29.22 | $28.54 | $28.88 | 0 |
| May 5, 2014 – May 9, 2014 | $28.75 | $29.27 | $28.58 | $28.72 | 0 |
| May 12, 2014 – May 16, 2014 | $29.17 | $29.91 | $29.13 | $29.25 | 0 |
| May 19, 2014 – May 23, 2014 | $28.93 | $29.03 | $28.28 | $28.90 | 0 |
| May 26, 2014 – May 30, 2014 | $28.96 | $29.01 | $27.93 | $28.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.12 | $28.26 | $27.69 | $28.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.13 | $28.22 | $27.44 | $27.59 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.86 | $28.44 | $27.08 | $28.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.54 | $28.69 | $27.98 | $28.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.08 | $29.45 | $28.03 | $29.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.16 | $29.34 | $28.66 | $29.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.52 | $30.18 | $29.39 | $29.78 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.66 | $30.46 | $29.65 | $30.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.27 | $30.54 | $29.17 | $29.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.41 | $29.84 | $28.96 | $29.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.46 | $30.00 | $29.22 | $29.94 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.98 | $30.06 | $28.65 | $28.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.80 | $28.87 | $28.05 | $28.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.44 | $28.53 | $27.89 | $28.09 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.93 | $27.98 | $27.27 | $27.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.27 | $27.74 | $26.53 | $26.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $26.17 | $26.35 | $25.08 | $25.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.76 | $24.99 | $23.90 | $24.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.58 | $24.86 | $23.39 | $23.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.13 | $25.02 | $23.98 | $24.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.75 | $25.33 | $24.68 | $24.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.67 | $25.26 | $24.46 | $25.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.01 | $25.38 | $24.37 | $25.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.35 | $25.39 | $23.99 | $24.59 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.63 | $24.63 | $22.87 | $24.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.96 | $24.01 | $21.70 | $21.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.45 | $21.96 | $21.08 | $21.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.93 | $20.97 | $19.39 | $19.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.22 | $20.43 | $18.89 | $20.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.31 | $20.33 | $19.59 | $20.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.31 | $20.51 | $19.82 | $20.01 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.41 | $19.90 | $19.04 | $19.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.41 | $19.50 | $18.06 | $19.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.21 | $20.04 | $19.11 | $19.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.12 | $19.71 | $18.92 | $19.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.76 | $21.08 | $19.61 | $20.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.52 | $21.71 | $19.83 | $21.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.54 | $21.72 | $21.13 | $21.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.97 | $22.29 | $20.73 | $22.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.98 | $22.13 | $20.71 | $20.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.90 | $20.94 | $19.04 | $19.25 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.41 | $21.00 | $19.26 | $20.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.31 | $21.53 | $20.29 | $20.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.36 | $20.50 | $19.43 | $19.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.86 | $20.64 | $19.72 | $19.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.34 | $20.41 | $18.94 | $20.07 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.09 | $22.11 | $19.90 | $22.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.92 | $22.67 | $21.80 | $22.44 | 0 |
| May 4, 2015 – May 8, 2015 | $22.56 | $22.61 | $21.41 | $21.95 | 0 |
| May 11, 2015 – May 15, 2015 | $21.97 | $22.66 | $21.96 | $22.28 | 0 |
| May 18, 2015 – May 22, 2015 | $22.50 | $22.54 | $21.05 | $21.15 | 0 |
| May 25, 2015 – May 29, 2015 | $21.03 | $21.13 | $20.34 | $20.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $20.55 | $20.86 | $19.60 | $19.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.75 | $20.25 | $19.43 | $19.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.73 | $20.78 | $19.64 | $20.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.41 | $20.73 | $19.55 | $19.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.35 | $19.56 | $18.60 | $19.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.19 | $18.40 | $17.09 | $18.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.34 | $18.91 | $17.98 | $18.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.14 | $18.52 | $16.51 | $16.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.83 | $18.09 | $16.66 | $17.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.29 | $18.46 | $17.10 | $17.82 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.68 | $18.33 | $17.09 | $17.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.10 | $17.15 | $15.97 | $15.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.70 | $17.02 | $14.57 | $16.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.58 | $17.06 | $15.44 | $15.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.11 | $16.93 | $15.93 | $16.28 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.19 | $17.27 | $15.92 | $16.54 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.40 | $16.51 | $15.10 | $15.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.78 | $15.81 | $14.41 | $15.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.82 | $18.22 | $15.78 | $18.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.03 | $18.06 | $17.13 | $17.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.91 | $17.29 | $16.45 | $17.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.20 | $17.20 | $15.62 | $15.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.56 | $16.41 | $14.47 | $14.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.48 | $14.59 | $13.30 | $13.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.60 | $14.13 | $13.37 | $13.91 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.72 | $13.78 | $12.62 | $12.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.42 | $13.08 | $12.39 | $12.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.36 | $12.38 | $11.34 | $11.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.27 | $11.78 | $11.09 | $11.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.73 | $12.53 | $11.49 | $12.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.39 | $12.61 | $12.23 | $12.31 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.99 | $12.19 | $10.49 | $10.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.58 | $10.65 | $9.45 | $9.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.80 | $10.56 | $8.82 | $10.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.16 | $10.76 | $9.91 | $10.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.43 | $11.37 | $9.62 | $10.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.72 | $10.99 | $9.95 | $10.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.87 | $11.67 | $10.67 | $11.46 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.92 | $12.21 | $10.46 | $10.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.98 | $13.62 | $10.79 | $13.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.43 | $14.05 | $12.39 | $13.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.08 | $13.75 | $11.95 | $13.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.21 | $13.40 | $12.01 | $12.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.47 | $12.96 | $11.83 | $12.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.38 | $12.44 | $11.32 | $11.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.34 | $14.14 | $12.32 | $13.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.95 | $15.96 | $13.91 | $15.39 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.00 | $15.44 | $14.53 | $15.16 | 0 |
| May 2, 2016 – May 6, 2016 | $15.31 | $15.32 | $13.17 | $13.51 | 0 |
| May 9, 2016 – May 13, 2016 | $12.98 | $13.47 | $12.57 | $12.87 | 0 |
| May 16, 2016 – May 20, 2016 | $13.27 | $13.91 | $12.80 | $12.99 | 0 |
| May 23, 2016 – May 27, 2016 | $12.77 | $14.02 | $12.72 | $13.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.14 | $13.48 | $12.59 | $13.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.81 | $14.47 | $12.88 | $12.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.85 | $13.49 | $12.49 | $13.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.69 | $14.24 | $12.94 | $13.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.74 | $13.89 | $12.46 | $13.85 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.80 | $14.20 | $13.28 | $14.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.27 | $15.31 | $14.27 | $14.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.62 | $14.65 | $13.46 | $13.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.89 | $14.60 | $13.56 | $14.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.46 | $15.04 | $13.92 | $15.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.18 | $15.38 | $14.90 | $14.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.00 | $15.81 | $14.97 | $15.45 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.13 | $16.27 | $15.06 | $15.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.37 | $15.66 | $14.52 | $14.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.14 | $15.50 | $14.96 | $15.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.63 | $15.22 | $14.31 | $14.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.01 | $16.31 | $14.85 | $15.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.88 | $17.08 | $15.65 | $16.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.98 | $17.45 | $16.84 | $17.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.42 | $17.66 | $16.26 | $16.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.57 | $17.16 | $16.51 | $17.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.28 | $17.46 | $16.82 | $17.02 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.11 | $17.35 | $16.43 | $16.59 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.09 | $19.10 | $17.07 | $18.31 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.35 | $18.47 | $17.15 | $17.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.61 | $18.98 | $17.57 | $18.91 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.74 | $18.93 | $18.13 | $18.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.79 | $19.43 | $18.26 | $18.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.53 | $19.63 | $17.75 | $17.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $17.56 | $17.86 | $17.22 | $17.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.37 | $18.01 | $17.33 | $17.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.04 | $18.36 | $17.87 | $18.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.08 | $19.62 | $17.97 | $19.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.59 | $19.73 | $19.39 | $19.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.67 | $20.40 | $19.57 | $20.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.91 | $20.35 | $19.15 | $19.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.23 | $19.64 | $18.67 | $19.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.79 | $20.13 | $19.49 | $19.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.81 | $20.00 | $18.46 | $18.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.66 | $19.10 | $18.31 | $19.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.75 | $18.80 | $17.64 | $17.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.15 | $19.13 | $17.79 | $19.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.00 | $19.21 | $18.10 | $18.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $17.66 | $18.58 | $17.54 | $18.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.19 | $19.01 | $17.94 | $18.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.96 | $19.19 | $17.99 | $17.99 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.12 | $18.19 | $17.57 | $17.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.13 | $18.18 | $17.27 | $17.75 | 0 |
| May 1, 2017 – May 5, 2017 | $17.85 | $17.98 | $16.64 | $17.20 | 0 |
| May 8, 2017 – May 12, 2017 | $16.93 | $17.60 | $16.89 | $17.55 | 0 |
| May 15, 2017 – May 19, 2017 | $17.82 | $18.41 | $17.59 | $18.30 | 0 |
| May 22, 2017 – May 26, 2017 | $18.39 | $18.45 | $17.84 | $17.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.95 | $17.99 | $17.44 | $17.69 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.55 | $17.82 | $17.24 | $17.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.64 | $17.87 | $17.04 | $17.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.38 | $17.57 | $16.66 | $17.03 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.11 | $17.99 | $16.82 | $17.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.92 | $18.68 | $17.92 | $18.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.33 | $19.71 | $18.33 | $19.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $19.76 | $19.90 | $19.30 | $19.34 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.32 | $20.55 | $19.20 | $20.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.71 | $20.83 | $20.30 | $20.55 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.69 | $20.94 | $19.82 | $20.12 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.25 | $20.54 | $19.78 | $20.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.25 | $21.74 | $20.20 | $21.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.35 | $22.06 | $21.17 | $22.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.09 | $22.48 | $21.68 | $21.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.86 | $22.49 | $21.26 | $21.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.30 | $21.64 | $21.12 | $21.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.12 | $21.17 | $20.30 | $20.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.73 | $21.10 | $20.67 | $21.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.19 | $21.55 | $20.66 | $21.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.86 | $21.93 | $20.90 | $20.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $20.98 | $21.12 | $20.43 | $20.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.68 | $21.83 | $20.65 | $21.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.98 | $22.27 | $21.59 | $21.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.54 | $21.79 | $20.70 | $21.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.85 | $21.80 | $20.74 | $21.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.62 | $21.68 | $20.91 | $21.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.39 | $21.53 | $20.64 | $20.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.12 | $22.01 | $21.07 | $21.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.03 | $23.00 | $21.75 | $22.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.90 | $23.71 | $22.70 | $23.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $23.77 | $24.49 | $23.70 | $24.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.67 | $25.82 | $24.59 | $25.77 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.35 | $25.57 | $24.87 | $25.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.10 | $25.50 | $24.60 | $25.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.55 | $25.56 | $24.27 | $24.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.35 | $24.67 | $22.41 | $23.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.37 | $25.43 | $23.37 | $24.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.89 | $24.59 | $23.53 | $24.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.78 | $24.92 | $22.64 | $23.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.93 | $23.94 | $22.80 | $23.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.65 | $23.91 | $23.30 | $23.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.36 | $23.97 | $22.78 | $22.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.27 | $23.59 | $22.58 | $23.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.13 | $23.30 | $22.52 | $22.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.64 | $24.49 | $22.46 | $24.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.51 | $25.34 | $23.98 | $24.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.69 | $25.20 | $24.13 | $24.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.29 | $25.23 | $23.80 | $25.14 | 0 |
| May 7, 2018 – May 11, 2018 | $25.14 | $26.56 | $24.53 | $26.26 | 0 |
| May 14, 2018 – May 18, 2018 | $26.54 | $27.00 | $26.16 | $26.47 | 0 |
| May 21, 2018 – May 25, 2018 | $26.73 | $27.16 | $25.46 | $25.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.20 | $26.29 | $24.98 | $26.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.33 | $27.17 | $26.11 | $26.91 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.01 | $27.10 | $25.18 | $25.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.17 | $25.60 | $24.54 | $25.49 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $24.95 | $26.44 | $24.67 | $26.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.39 | $26.05 | $25.14 | $25.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.19 | $26.68 | $25.36 | $25.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.35 | $26.03 | $24.88 | $25.25 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.24 | $26.78 | $25.00 | $26.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.59 | $27.41 | $25.68 | $26.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.97 | $26.74 | $25.44 | $25.62 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.63 | $25.82 | $24.13 | $24.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.24 | $25.35 | $24.60 | $25.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $25.37 | $26.09 | $24.94 | $25.02 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.57 | $24.72 | $23.56 | $23.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.82 | $24.50 | $23.13 | $24.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.40 | $26.44 | $24.16 | $26.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.48 | $26.90 | $26.25 | $26.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.78 | $27.21 | $26.05 | $26.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.99 | $26.58 | $25.21 | $25.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.65 | $25.99 | $24.79 | $24.94 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.98 | $25.31 | $23.39 | $23.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.47 | $26.24 | $23.47 | $25.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.13 | $26.29 | $25.01 | $25.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.61 | $25.68 | $24.56 | $25.58 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.52 | $25.63 | $23.64 | $23.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $23.77 | $24.38 | $23.37 | $23.75 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.08 | $25.20 | $23.52 | $23.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.17 | $25.57 | $23.70 | $24.71 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.59 | $26.08 | $24.83 | $25.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.29 | $25.88 | $24.61 | $25.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.98 | $26.53 | $24.78 | $26.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.43 | $26.80 | $26.25 | $26.35 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.27 | $27.06 | $26.16 | $26.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.15 | $27.21 | $25.80 | $26.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.92 | $28.62 | $26.75 | $28.52 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.34 | $28.64 | $28.05 | $28.30 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.22 | $29.47 | $28.21 | $29.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.42 | $30.43 | $29.39 | $30.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.15 | $30.55 | $29.24 | $29.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.41 | $30.00 | $29.08 | $29.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.63 | $30.27 | $29.53 | $29.71 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.09 | $30.79 | $29.76 | $29.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.86 | $31.32 | $29.84 | $31.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $32.05 | $32.42 | $31.78 | $32.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.45 | $32.63 | $31.99 | $32.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.03 | $32.15 | $31.05 | $31.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.17 | $31.49 | $30.13 | $30.37 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.39 | $30.44 | $29.40 | $30.10 | 0 |
| May 6, 2019 – May 10, 2019 | $29.15 | $29.72 | $28.93 | $29.57 | 0 |
| May 13, 2019 – May 17, 2019 | $29.00 | $29.87 | $28.61 | $29.68 | 0 |
| May 20, 2019 – May 24, 2019 | $29.57 | $30.04 | $28.95 | $29.92 | 0 |
| May 27, 2019 – May 31, 2019 | $30.41 | $30.56 | $29.37 | $29.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.53 | $30.63 | $29.50 | $30.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.58 | $31.68 | $30.31 | $31.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.38 | $32.61 | $31.27 | $32.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.49 | $33.34 | $32.43 | $33.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.58 | $33.65 | $31.82 | $32.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $32.48 | $32.88 | $32.23 | $32.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.96 | $33.45 | $32.69 | $33.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.42 | $33.57 | $31.78 | $32.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.11 | $32.20 | $29.50 | $29.67 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.87 | $29.20 | $27.90 | $28.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.47 | $28.94 | $27.70 | $27.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.10 | $28.19 | $26.58 | $26.62 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.86 | $28.11 | $26.71 | $28.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.48 | $29.09 | $27.48 | $28.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.92 | $30.82 | $28.92 | $30.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.57 | $30.77 | $29.85 | $29.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.46 | $29.83 | $28.77 | $29.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.95 | $29.17 | $27.55 | $28.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.27 | $29.44 | $27.74 | $29.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.69 | $28.81 | $27.95 | $27.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.53 | $29.05 | $28.35 | $28.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.33 | $29.48 | $28.61 | $29.41 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.00 | $30.79 | $29.73 | $29.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.38 | $29.97 | $29.15 | $29.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.84 | $30.43 | $29.21 | $29.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.22 | $30.52 | $30.11 | $30.31 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.28 | $30.57 | $29.68 | $30.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.69 | $32.30 | $30.63 | $31.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.81 | $32.81 | $31.96 | $31.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.95 | $32.52 | $31.89 | $32.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.30 | $32.51 | $31.88 | $32.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.99 | $32.36 | $31.69 | $31.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.94 | $33.40 | $31.83 | $33.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.74 | $33.32 | $31.92 | $32.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.96 | $31.35 | $30.01 | $30.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.98 | $31.18 | $29.80 | $30.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.78 | $30.98 | $29.76 | $30.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.10 | $30.41 | $29.54 | $29.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.94 | $28.29 | $25.04 | $25.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.54 | $26.95 | $24.89 | $25.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.27 | $22.89 | $18.04 | $20.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.62 | $21.32 | $18.20 | $19.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.21 | $23.45 | $18.98 | $21.55 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.34 | $23.11 | $21.60 | $22.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.35 | $24.54 | $23.13 | $23.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.09 | $24.64 | $22.97 | $24.23 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.58 | $24.11 | $22.13 | $23.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.79 | $25.59 | $23.20 | $23.27 | 0 |
| May 4, 2020 – May 8, 2020 | $23.30 | $25.10 | $23.25 | $25.08 | 0 |
| May 11, 2020 – May 15, 2020 | $24.25 | $25.29 | $23.41 | $25.03 | 0 |
| May 18, 2020 – May 22, 2020 | $26.77 | $27.97 | $26.72 | $27.55 | 0 |
| May 25, 2020 – May 29, 2020 | $28.26 | $28.75 | $27.68 | $28.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.66 | $31.64 | $28.56 | $31.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.76 | $32.00 | $29.41 | $30.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.21 | $30.76 | $28.96 | $29.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.51 | $30.57 | $29.22 | $29.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.60 | $30.73 | $29.34 | $30.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.29 | $31.09 | $30.19 | $30.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.41 | $32.70 | $30.73 | $32.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.48 | $32.80 | $31.58 | $31.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.34 | $32.97 | $31.63 | $31.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.38 | $34.45 | $32.25 | $33.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.35 | $35.33 | $34.28 | $34.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.02 | $35.30 | $32.88 | $33.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.67 | $33.86 | $32.86 | $33.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.38 | $34.48 | $32.41 | $33.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.67 | $33.65 | $32.45 | $33.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.82 | $34.94 | $33.64 | $33.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.96 | $33.01 | $31.90 | $32.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.75 | $32.84 | $31.18 | $31.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.96 | $32.84 | $31.08 | $32.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.63 | $32.63 | $31.43 | $31.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.80 | $32.16 | $31.24 | $31.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.41 | $31.49 | $28.96 | $29.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.91 | $31.73 | $29.59 | $31.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.55 | $33.61 | $32.05 | $32.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.36 | $33.44 | $32.43 | $33.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.70 | $35.77 | $33.65 | $35.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.15 | $39.08 | $34.45 | $38.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.67 | $40.20 | $38.41 | $39.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.84 | $41.24 | $39.14 | $40.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.62 | $40.79 | $39.56 | $40.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.54 | $41.05 | $40.18 | $40.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.99 | $45.56 | $41.48 | $45.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $43.71 | $45.95 | $43.43 | $43.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.64 | $45.24 | $43.34 | $44.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $43.60 | $44.51 | $41.12 | $41.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.50 | $42.62 | $41.00 | $41.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.52 | $43.71 | $42.37 | $43.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.82 | $47.38 | $45.62 | $47.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.27 | $49.71 | $46.60 | $46.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $47.55 | $50.53 | $47.05 | $48.36 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.94 | $48.37 | $45.95 | $47.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.25 | $46.56 | $43.46 | $43.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.86 | $44.59 | $42.00 | $44.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.31 | $44.39 | $43.39 | $44.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.55 | $45.33 | $44.15 | $44.79 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.53 | $47.18 | $44.11 | $46.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.06 | $47.47 | $45.37 | $47.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.67 | $48.20 | $46.02 | $46.08 | 0 |
| May 3, 2021 – May 7, 2021 | $46.50 | $50.37 | $46.43 | $50.27 | 0 |
| May 10, 2021 – May 14, 2021 | $51.63 | $51.98 | $48.48 | $49.06 | 0 |
| May 17, 2021 – May 21, 2021 | $48.87 | $50.14 | $46.32 | $46.46 | 0 |
| May 24, 2021 – May 28, 2021 | $46.19 | $47.44 | $45.43 | $46.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.21 | $48.50 | $47.11 | $48.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.97 | $48.43 | $46.96 | $48.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.90 | $48.12 | $43.40 | $43.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.07 | $46.71 | $43.98 | $46.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.60 | $46.77 | $45.60 | $46.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $46.66 | $48.69 | $45.47 | $48.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.97 | $48.92 | $46.94 | $47.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.91 | $48.50 | $45.61 | $48.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.08 | $50.97 | $48.79 | $49.75 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.47 | $50.85 | $48.37 | $48.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.51 | $49.48 | $48.08 | $49.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.32 | $48.87 | $39.60 | $40.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.40 | $42.20 | $40.22 | $42.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.85 | $43.13 | $40.99 | $42.51 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.96 | $42.14 | $40.62 | $41.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.42 | $41.53 | $36.96 | $37.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.76 | $37.52 | $35.67 | $36.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.67 | $37.25 | $35.29 | $36.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.30 | $37.41 | $35.37 | $37.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.18 | $39.17 | $37.12 | $38.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.78 | $39.44 | $37.47 | $38.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.50 | $38.92 | $36.87 | $37.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.99 | $37.13 | $35.46 | $36.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.25 | $37.19 | $35.30 | $36.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.32 | $36.37 | $35.00 | $35.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.69 | $38.00 | $35.52 | $36.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.42 | $39.12 | $36.43 | $36.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.73 | $39.56 | $37.40 | $38.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.14 | $39.87 | $38.48 | $39.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.05 | $40.61 | $38.71 | $40.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.41 | $41.12 | $40.06 | $40.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.88 | $43.42 | $40.57 | $43.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.59 | $45.55 | $41.96 | $45.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.11 | $46.92 | $43.81 | $43.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.66 | $44.59 | $41.98 | $43.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.01 | $44.89 | $42.40 | $44.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.60 | $47.85 | $45.24 | $46.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.28 | $46.92 | $44.58 | $46.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.82 | $47.31 | $43.92 | $47.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.24 | $51.90 | $47.21 | $51.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.28 | $51.66 | $48.21 | $48.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.27 | $48.61 | $44.69 | $48.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.67 | $53.17 | $49.63 | $53.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.46 | $56.19 | $51.82 | $55.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.58 | $55.73 | $53.94 | $54.79 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.13 | $55.38 | $53.22 | $55.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.29 | $55.83 | $47.87 | $47.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.83 | $48.90 | $45.03 | $47.25 | 0 |
| May 2, 2022 – May 6, 2022 | $47.22 | $48.93 | $45.40 | $46.45 | 0 |
| May 9, 2022 – May 13, 2022 | $44.81 | $45.86 | $42.82 | $44.82 | 0 |
| May 16, 2022 – May 20, 2022 | $44.76 | $47.66 | $44.30 | $47.49 | 0 |
| May 23, 2022 – May 27, 2022 | $48.18 | $50.42 | $47.71 | $50.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.58 | $53.73 | $49.59 | $53.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.98 | $54.77 | $49.77 | $50.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.12 | $49.25 | $45.28 | $45.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.05 | $45.96 | $42.75 | $44.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $45.48 | $46.70 | $41.64 | $42.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.34 | $43.58 | $40.54 | $41.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.69 | $40.86 | $37.46 | $38.97 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.44 | $41.27 | $39.12 | $40.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.90 | $43.75 | $41.07 | $43.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.09 | $43.26 | $41.74 | $43.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.32 | $44.19 | $42.46 | $44.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.68 | $45.87 | $42.43 | $44.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.93 | $48.10 | $44.62 | $46.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.76 | $46.32 | $41.72 | $42.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.65 | $45.18 | $40.73 | $45.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.11 | $46.36 | $42.52 | $43.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.30 | $43.98 | $40.70 | $41.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.12 | $43.16 | $40.02 | $42.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.07 | $45.18 | $42.97 | $43.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.69 | $43.74 | $40.43 | $40.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $42.12 | $42.60 | $40.28 | $42.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.30 | $43.92 | $39.62 | $40.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.77 | $45.29 | $39.77 | $44.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.59 | $49.49 | $43.97 | $49.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.29 | $50.79 | $48.00 | $49.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.97 | $50.71 | $47.27 | $50.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.83 | $53.68 | $49.64 | $53.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.66 | $55.05 | $52.56 | $54.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $53.46 | $54.42 | $51.15 | $51.67 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.28 | $53.12 | $51.08 | $52.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.95 | $53.29 | $52.06 | $52.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.01 | $55.84 | $51.56 | $55.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.14 | $58.59 | $55.39 | $58.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.99 | $59.12 | $57.20 | $58.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.41 | $60.41 | $57.60 | $59.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.87 | $59.50 | $56.43 | $56.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.80 | $57.52 | $55.17 | $55.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.51 | $57.24 | $54.99 | $56.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.42 | $56.70 | $50.54 | $51.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $50.77 | $55.76 | $50.66 | $55.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.31 | $54.39 | $52.12 | $52.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.64 | $53.31 | $49.08 | $50.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.68 | $51.31 | $49.73 | $50.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $50.62 | $55.25 | $50.29 | $55.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.32 | $54.78 | $51.84 | $52.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $52.06 | $54.76 | $51.81 | $53.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.03 | $55.07 | $50.54 | $51.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $51.00 | $51.47 | $49.48 | $51.31 | 0 |
| May 1, 2023 – May 5, 2023 | $51.65 | $53.24 | $49.70 | $52.83 | 0 |
| May 8, 2023 – May 12, 2023 | $53.40 | $53.60 | $49.64 | $50.68 | 0 |
| May 15, 2023 – May 19, 2023 | $51.17 | $51.88 | $50.14 | $50.87 | 0 |
| May 22, 2023 – May 26, 2023 | $50.65 | $51.12 | $47.29 | $49.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.08 | $51.18 | $47.49 | $51.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $50.51 | $52.39 | $50.08 | $51.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.70 | $55.78 | $51.23 | $54.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.37 | $54.50 | $51.03 | $51.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.42 | $52.59 | $51.29 | $51.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.62 | $52.93 | $49.79 | $50.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $49.52 | $54.67 | $49.48 | $53.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.84 | $53.53 | $52.44 | $52.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.51 | $56.04 | $52.45 | $53.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.90 | $54.46 | $51.47 | $52.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $52.16 | $52.52 | $50.60 | $51.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.02 | $50.43 | $48.18 | $48.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.73 | $49.61 | $47.56 | $47.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.71 | $51.27 | $48.46 | $50.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.21 | $51.44 | $48.99 | $49.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.85 | $52.98 | $50.04 | $52.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.42 | $52.42 | $49.69 | $50.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.73 | $51.43 | $49.08 | $50.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $50.48 | $51.11 | $48.63 | $50.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.94 | $51.52 | $49.56 | $50.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.30 | $52.20 | $48.96 | $49.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.91 | $51.54 | $48.49 | $51.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.74 | $53.13 | $50.27 | $52.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.12 | $53.23 | $50.76 | $51.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.89 | $54.63 | $51.84 | $54.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.47 | $55.98 | $54.46 | $55.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.13 | $56.37 | $54.10 | $56.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.04 | $56.19 | $54.08 | $55.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.17 | $58.97 | $54.74 | $58.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $59.04 | $60.90 | $58.93 | $60.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.74 | $61.74 | $60.71 | $61.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.74 | $61.12 | $58.63 | $58.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.10 | $59.08 | $56.31 | $56.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $55.56 | $55.59 | $53.32 | $54.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.42 | $56.47 | $53.33 | $55.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.26 | $55.68 | $54.20 | $54.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.29 | $54.12 | $52.85 | $53.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.72 | $54.26 | $52.26 | $53.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.80 | $52.81 | $51.41 | $52.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.26 | $52.20 | $50.73 | $52.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.83 | $53.54 | $51.22 | $52.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $51.06 | $52.39 | $50.44 | $50.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.69 | $53.56 | $51.15 | $52.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $52.62 | $52.94 | $51.49 | $52.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.34 | $54.34 | $52.43 | $52.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.11 | $55.44 | $53.60 | $53.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.72 | $54.92 | $51.83 | $53.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.02 | $54.29 | $51.09 | $51.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.17 | $52.10 | $50.19 | $51.51 | 0 |
| May 6, 2024 – May 10, 2024 | $52.06 | $52.84 | $51.59 | $52.36 | 0 |
| May 13, 2024 – May 17, 2024 | $52.58 | $56.41 | $52.35 | $56.28 | 0 |
| May 20, 2024 – May 24, 2024 | $56.18 | $57.03 | $53.41 | $54.60 | 0 |
| May 27, 2024 – May 31, 2024 | $54.91 | $55.70 | $53.60 | $54.51 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.05 | $54.72 | $52.53 | $53.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $53.39 | $53.60 | $51.47 | $52.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.12 | $52.56 | $50.98 | $51.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.87 | $52.71 | $51.83 | $52.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.93 | $54.97 | $52.25 | $54.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $53.69 | $54.73 | $52.99 | $54.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.39 | $53.70 | $50.45 | $50.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.91 | $51.14 | $49.64 | $50.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.17 | $51.27 | $48.96 | $49.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.61 | $49.38 | $47.36 | $49.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.19 | $49.40 | $47.61 | $48.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.10 | $50.76 | $49.02 | $50.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $51.10 | $51.26 | $49.55 | $50.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.29 | $48.38 | $46.78 | $47.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.56 | $50.13 | $46.61 | $49.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.32 | $52.19 | $49.91 | $50.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.86 | $58.66 | $50.79 | $58.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.83 | $59.50 | $56.80 | $57.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $57.26 | $57.45 | $54.48 | $55.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.11 | $56.06 | $53.02 | $53.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $53.47 | $53.69 | $52.20 | $53.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.40 | $54.28 | $51.80 | $52.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.70 | $55.08 | $51.57 | $51.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.42 | $51.04 | $48.69 | $48.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.01 | $49.66 | $48.47 | $49.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $49.46 | $49.87 | $48.12 | $49.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.77 | $50.42 | $48.32 | $48.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.04 | $51.47 | $48.43 | $48.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.40 | $48.62 | $45.92 | $46.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.24 | $46.65 | $46.05 | $46.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.20 | $46.66 | $45.71 | $45.95 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.23 | $46.40 | $45.24 | $45.69 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $45.56 | $47.53 | $45.53 | $47.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.11 | $47.34 | $45.92 | $46.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.89 | $47.04 | $45.58 | $46.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.52 | $48.24 | $45.40 | $47.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.76 | $49.43 | $46.74 | $48.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $49.28 | $49.32 | $47.66 | $48.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.43 | $48.45 | $45.25 | $45.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.04 | $48.26 | $45.59 | $48.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.27 | $48.36 | $46.28 | $47.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.13 | $48.66 | $46.69 | $47.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.59 | $48.07 | $46.88 | $46.96 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.68 | $47.00 | $40.01 | $40.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.09 | $43.84 | $38.14 | $43.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.84 | $45.08 | $43.50 | $44.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.82 | $47.56 | $44.44 | $46.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.20 | $47.15 | $44.88 | $46.87 | 0 |
| May 5, 2025 – May 9, 2025 | $47.11 | $47.11 | $46.00 | $46.72 | 0 |
| May 12, 2025 – May 16, 2025 | $48.53 | $48.97 | $47.77 | $48.49 | 0 |
| May 19, 2025 – May 23, 2025 | $47.55 | $48.35 | $47.05 | $47.89 | 0 |
| May 26, 2025 – May 30, 2025 | $47.49 | $47.93 | $46.51 | $47.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.94 | $48.49 | $46.22 | $47.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $47.79 | $49.00 | $46.43 | $46.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $47.07 | $47.54 | $44.14 | $44.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.95 | $46.82 | $43.91 | $46.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $46.04 | $49.14 | $45.81 | $48.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.01 | $50.08 | $47.26 | $49.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.77 | $50.11 | $48.15 | $49.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.83 | $53.17 | $50.73 | $51.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.23 | $50.69 | $47.69 | $48.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.20 | $51.00 | $49.08 | $50.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.78 | $52.56 | $50.56 | $51.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $51.61 | $53.90 | $51.06 | $53.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.75 | $54.04 | $52.87 | $53.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.80 | $54.10 | $52.63 | $53.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $53.30 | $53.43 | $51.92 | $53.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.95 | $53.77 | $50.84 | $51.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.89 | $54.67 | $51.71 | $53.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $54.49 | $55.48 | $53.37 | $54.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $54.64 | $56.48 | $52.45 | $52.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.77 | $56.29 | $53.79 | $54.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.05 | $56.03 | $54.03 | $54.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.44 | $57.79 | $55.06 | $55.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.11 | $55.13 | $53.12 | $54.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.70 | $55.67 | $53.17 | $54.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $53.84 | $54.29 | $51.19 | $52.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $51.62 | $53.89 | $51.60 | $53.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.20 | $58.72 | $53.93 | $57.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.72 | $60.10 | $56.69 | $58.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.25 | $58.50 | $57.36 | $58.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $59.22 | $60.83 | $59.19 | $60.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.81 | $60.64 | $59.12 | $60.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $61.20 | $63.84 | $60.22 | $60.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $60.99 | $65.24 | $60.82 | $63.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.10 | $66.27 | $62.25 | $66.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $67.54 | $73.55 | $66.22 | $67.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.95 | $72.23 | $67.38 | $68.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.37 | $73.70 | $69.00 | $71.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.36 | $75.57 | $70.42 | $75.35 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.54 | $80.77 | $75.39 | $80.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $80.01 | $81.63 | $71.61 | $71.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $70.02 | $74.84 | $68.51 | $68.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.29 | $71.25 | $64.53 | $65.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.53 | $70.85 | $67.29 | $69.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.51 | $74.15 | $68.92 | $73.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.93 | $78.45 | $72.22 | $76.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.07 | $81.26 | $76.56 | $80.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.55 | $80.78 | $77.52 | $79.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.75 | $80.01 | $76.92 | $79.06 | 0 |
| May 4, 2026 – May 8, 2026 | $78.98 | $85.14 | $77.47 | $84.72 | 0 |
| May 11, 2026 – May 15, 2026 | $85.96 | $91.45 | $83.98 | $84.40 | 0 |
| May 18, 2026 – May 22, 2026 | $85.03 | $85.46 | $80.98 | $84.60 | 0 |
| May 25, 2026 – May 29, 2026 | $86.19 | $89.40 | $85.59 | $88.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $88.70 | $93.70 | $82.49 | $82.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.08 | $90.92 | $82.61 | $90.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $92.94 | $93.83 | $87.22 | $87.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.64 | $86.42 | $79.73 | $81.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.70 | $84.57 | $80.36 | $83.33 | 0 |