| Aug 1, 2005 – Aug 5, 2005 | $6.60 | $15.12 | $6.00 | $12.25 | |
| Aug 8, 2005 – Aug 12, 2005 | $13.78 | $15.40 | $8.83 | $9.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.68 | $9.80 | $7.94 | $7.96 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.90 | $8.50 | $7.15 | $7.89 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.88 | $8.42 | $7.65 | $7.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.90 | $9.79 | $7.70 | $9.63 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.03 | $12.25 | $7.77 | $7.84 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.80 | $8.30 | $7.77 | $7.92 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.08 | $8.09 | $6.34 | $6.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.44 | $7.44 | $6.38 | $6.72 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.77 | $6.78 | $6.01 | $6.73 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.80 | $7.30 | $6.46 | $7.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.31 | $8.97 | $6.75 | $6.81 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.97 | $7.10 | $6.75 | $6.83 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.86 | $7.47 | $6.83 | $7.01 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.05 | $7.38 | $6.83 | $7.09 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.18 | $8.52 | $6.98 | $8.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.41 | $8.55 | $7.57 | $7.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.99 | $8.03 | $7.53 | $7.58 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.65 | $7.74 | $6.57 | $6.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.48 | $6.87 | $6.40 | $6.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.64 | $6.71 | $6.27 | $6.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.43 | $6.75 | $6.27 | $6.58 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.60 | $6.99 | $6.40 | $6.55 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.50 | $6.70 | $6.08 | $6.09 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.15 | $6.15 | $5.15 | $5.17 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.10 | $5.45 | $4.61 | $4.61 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $4.65 | $5.20 | $4.44 | $4.85 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.75 | $5.14 | $4.71 | $5.01 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.09 | $6.15 | $5.03 | $5.29 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.28 | $5.49 | $5.05 | $5.22 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.25 | $5.41 | $4.60 | $4.91 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.96 | $5.08 | $4.81 | $4.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $4.93 | $5.20 | $4.85 | $5.02 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.12 | $5.85 | $5.03 | $5.61 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.75 | $5.94 | $5.43 | $5.74 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.66 | $6.02 | $5.49 | $5.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.83 | $6.30 | $5.64 | $6.05 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.11 | $6.13 | $5.70 | $5.80 | 0 |
| May 1, 2006 – May 5, 2006 | $5.80 | $6.40 | $5.80 | $6.29 | 0 |
| May 8, 2006 – May 12, 2006 | $6.30 | $9.13 | $6.13 | $7.85 | 0 |
| May 15, 2006 – May 19, 2006 | $7.81 | $8.74 | $7.58 | $8.20 | 0 |
| May 22, 2006 – May 26, 2006 | $8.07 | $8.58 | $7.70 | $7.95 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.80 | $8.51 | $7.63 | $8.28 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.23 | $9.40 | $8.05 | $8.66 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.77 | $8.84 | $7.63 | $8.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.18 | $8.60 | $7.71 | $8.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.21 | $8.42 | $7.77 | $8.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.35 | $9.18 | $8.31 | $8.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.83 | $8.88 | $8.10 | $8.77 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.65 | $9.67 | $8.63 | $8.87 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.20 | $9.30 | $7.03 | $7.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.30 | $7.50 | $6.79 | $7.47 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.33 | $7.48 | $6.93 | $7.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.20 | $8.20 | $7.07 | $8.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.93 | $8.02 | $7.54 | $7.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.66 | $7.89 | $7.49 | $7.81 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.92 | $8.05 | $7.63 | $7.99 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.98 | $8.88 | $7.78 | $8.78 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.80 | $9.19 | $8.37 | $8.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.96 | $9.21 | $8.68 | $8.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.69 | $8.81 | $8.22 | $8.41 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.37 | $8.84 | $8.37 | $8.45 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.50 | $8.93 | $8.30 | $8.66 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.82 | $9.10 | $8.41 | $8.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.05 | $9.91 | $8.37 | $8.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.72 | $9.95 | $8.71 | $9.63 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.66 | $10.99 | $9.62 | $10.98 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.91 | $11.72 | $10.89 | $11.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.47 | $11.64 | $10.31 | $11.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.52 | $12.87 | $11.13 | $12.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.17 | $12.48 | $11.56 | $11.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.80 | $11.98 | $11.26 | $11.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.34 | $11.60 | $11.17 | $11.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.80 | $12.66 | $11.50 | $12.25 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.26 | $13.41 | $12.16 | $12.47 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.72 | $12.99 | $12.00 | $12.14 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.35 | $12.74 | $12.06 | $12.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.40 | $12.69 | $11.88 | $11.96 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.99 | $12.13 | $11.46 | $11.75 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.68 | $11.79 | $10.08 | $10.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.52 | $11.08 | $10.39 | $11.04 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.10 | $11.30 | $10.15 | $10.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.99 | $10.62 | $9.91 | $10.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.22 | $10.31 | $9.34 | $9.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.70 | $10.37 | $9.55 | $10.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.28 | $10.31 | $9.54 | $9.65 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.65 | $9.74 | $9.28 | $9.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.52 | $10.09 | $9.38 | $9.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.84 | $10.05 | $9.65 | $9.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.06 | $13.28 | $9.85 | $12.46 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.41 | $12.97 | $12.03 | $12.70 | 0 |
| May 7, 2007 – May 11, 2007 | $12.75 | $12.95 | $12.23 | $12.81 | 0 |
| May 14, 2007 – May 18, 2007 | $12.96 | $13.48 | $12.76 | $13.11 | 0 |
| May 21, 2007 – May 25, 2007 | $13.25 | $13.81 | $12.72 | $13.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.12 | $14.33 | $12.97 | $14.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.88 | $14.50 | $13.47 | $13.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.58 | $14.31 | $13.49 | $14.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.37 | $15.83 | $14.35 | $15.65 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.76 | $17.20 | $15.30 | $16.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.23 | $19.99 | $17.03 | $19.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.39 | $21.36 | $19.15 | $21.27 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.31 | $21.56 | $18.59 | $18.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.05 | $21.93 | $17.29 | $20.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.05 | $21.51 | $19.43 | $19.85 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.02 | $20.91 | $18.50 | $18.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.44 | $19.66 | $16.10 | $17.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.26 | $20.69 | $18.00 | $20.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.34 | $21.37 | $19.90 | $20.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.98 | $22.24 | $20.79 | $21.36 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.75 | $23.53 | $20.87 | $23.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.00 | $28.50 | $23.95 | $28.46 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $29.10 | $30.44 | $28.52 | $28.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.20 | $32.89 | $28.07 | $32.16 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.44 | $35.95 | $29.40 | $32.30 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.20 | $32.44 | $30.25 | $31.61 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.12 | $35.99 | $30.50 | $35.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.10 | $40.90 | $35.73 | $40.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $40.30 | $42.92 | $33.40 | $34.29 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.50 | $36.99 | $30.09 | $31.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $30.62 | $32.83 | $30.15 | $30.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.19 | $39.70 | $30.93 | $38.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.86 | $40.10 | $37.32 | $39.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $39.10 | $40.89 | $37.36 | $39.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $38.85 | $39.27 | $34.89 | $38.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $38.20 | $41.82 | $37.71 | $39.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $39.26 | $39.80 | $35.80 | $36.10 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.92 | $36.40 | $31.92 | $32.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.50 | $34.64 | $25.23 | $27.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.53 | $33.00 | $23.70 | $29.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.12 | $30.37 | $24.83 | $26.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.86 | $28.45 | $22.32 | $23.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.00 | $28.04 | $23.65 | $25.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.40 | $26.67 | $23.44 | $24.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.03 | $26.55 | $22.75 | $25.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.94 | $25.35 | $23.40 | $24.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.32 | $27.99 | $23.95 | $26.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.52 | $26.30 | $20.11 | $20.79 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.51 | $25.22 | $21.50 | $24.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.87 | $30.05 | $23.71 | $29.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.88 | $30.69 | $27.96 | $28.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.45 | $34.29 | $28.01 | $34.10 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $34.04 | $36.71 | $33.82 | $36.37 | 0 |
| Apr 28, 2008 – May 2, 2008 | $36.52 | $37.82 | $35.70 | $36.15 | 0 |
| May 5, 2008 – May 9, 2008 | $36.15 | $38.29 | $34.34 | $34.63 | 0 |
| May 12, 2008 – May 16, 2008 | $34.78 | $37.49 | $34.31 | $36.46 | 0 |
| May 19, 2008 – May 23, 2008 | $36.75 | $38.23 | $32.18 | $32.87 | 0 |
| May 26, 2008 – May 30, 2008 | $33.08 | $35.15 | $32.73 | $34.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $34.20 | $36.20 | $33.17 | $34.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.73 | $34.84 | $31.05 | $32.68 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $32.40 | $34.44 | $32.00 | $32.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $32.40 | $33.31 | $30.32 | $31.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.55 | $33.07 | $30.33 | $31.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $32.10 | $34.40 | $30.33 | $30.51 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.28 | $31.45 | $27.25 | $29.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $29.28 | $34.10 | $28.50 | $33.24 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $33.67 | $35.34 | $32.96 | $34.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $34.04 | $34.35 | $31.70 | $31.93 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.50 | $32.83 | $30.18 | $32.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.09 | $32.94 | $30.20 | $32.40 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $32.31 | $33.02 | $30.77 | $31.37 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.98 | $32.20 | $26.07 | $27.07 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.15 | $28.88 | $25.20 | $28.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.87 | $31.13 | $23.61 | $28.98 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.15 | $29.35 | $25.46 | $26.08 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.01 | $25.25 | $22.05 | $22.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.57 | $23.37 | $19.80 | $21.38 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.40 | $27.48 | $20.50 | $23.95 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.61 | $26.00 | $17.63 | $19.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.76 | $22.59 | $17.85 | $20.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.01 | $23.98 | $20.21 | $21.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.40 | $22.80 | $16.20 | $17.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.30 | $16.50 | $10.56 | $11.27 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.47 | $14.49 | $10.92 | $13.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.39 | $12.50 | $10.28 | $10.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.60 | $12.50 | $10.05 | $11.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.23 | $14.25 | $11.15 | $13.11 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.15 | $13.24 | $12.14 | $12.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.50 | $13.60 | $12.01 | $13.54 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.18 | $14.00 | $11.87 | $12.06 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.86 | $12.20 | $10.50 | $11.59 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.54 | $11.55 | $10.70 | $11.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.30 | $13.25 | $11.29 | $12.88 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.80 | $13.43 | $12.00 | $12.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.91 | $14.19 | $12.70 | $12.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.25 | $13.90 | $11.97 | $13.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.95 | $15.30 | $12.98 | $14.83 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.52 | $16.49 | $13.63 | $15.70 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.37 | $17.63 | $15.28 | $17.27 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.09 | $17.80 | $15.80 | $17.52 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.08 | $19.77 | $17.80 | $18.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.70 | $19.00 | $16.95 | $18.75 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.50 | $19.34 | $17.71 | $19.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.95 | $21.11 | $18.80 | $21.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.50 | $21.99 | $19.46 | $21.75 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.67 | $23.82 | $21.56 | $23.56 | 0 |
| May 4, 2009 – May 8, 2009 | $23.84 | $25.80 | $23.66 | $24.60 | 0 |
| May 11, 2009 – May 15, 2009 | $24.11 | $24.48 | $22.95 | $23.50 | 0 |
| May 18, 2009 – May 22, 2009 | $23.90 | $25.48 | $23.43 | $23.99 | 0 |
| May 25, 2009 – May 29, 2009 | $23.65 | $26.42 | $23.65 | $26.38 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.82 | $30.77 | $26.68 | $30.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $30.00 | $31.03 | $28.59 | $28.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.35 | $29.98 | $28.18 | $29.76 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $29.40 | $30.18 | $26.55 | $30.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $30.44 | $30.58 | $28.78 | $28.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $28.80 | $28.90 | $26.80 | $28.42 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $28.62 | $32.56 | $28.00 | $32.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $31.85 | $36.33 | $31.70 | $35.81 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $36.01 | $36.85 | $34.16 | $34.81 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $35.46 | $36.00 | $34.11 | $34.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $34.89 | $35.46 | $33.71 | $33.96 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $32.51 | $34.77 | $31.85 | $34.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $34.80 | $35.30 | $33.53 | $33.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $33.17 | $34.49 | $31.65 | $34.33 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $35.05 | $37.87 | $35.00 | $36.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $37.40 | $40.80 | $37.08 | $40.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $39.60 | $40.69 | $37.63 | $38.76 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $39.03 | $39.80 | $36.60 | $37.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $37.89 | $42.87 | $37.70 | $42.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $42.34 | $42.63 | $39.54 | $39.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.67 | $43.75 | $39.23 | $43.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $43.89 | $43.99 | $35.30 | $37.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $37.95 | $41.05 | $36.91 | $40.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $41.60 | $43.84 | $41.44 | $43.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $43.73 | $44.29 | $42.18 | $42.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $43.39 | $44.32 | $42.56 | $43.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $43.51 | $44.10 | $42.21 | $42.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $42.40 | $42.88 | $41.51 | $41.81 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $42.03 | $42.98 | $41.13 | $41.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $41.52 | $42.18 | $39.46 | $41.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $41.85 | $42.68 | $41.04 | $41.12 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $41.60 | $42.01 | $39.60 | $40.43 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $40.58 | $47.03 | $38.47 | $46.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $45.00 | $45.20 | $41.50 | $41.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $42.09 | $42.90 | $40.67 | $41.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $41.78 | $45.10 | $41.68 | $44.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $44.59 | $48.93 | $43.24 | $48.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $49.25 | $50.03 | $48.50 | $50.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $50.15 | $51.87 | $49.54 | $51.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $52.09 | $52.50 | $51.25 | $52.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $52.38 | $55.95 | $52.22 | $55.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $57.05 | $62.85 | $56.08 | $56.97 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $57.04 | $61.35 | $56.40 | $59.64 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $59.74 | $60.74 | $59.30 | $60.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $60.23 | $62.75 | $59.68 | $62.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $62.56 | $65.00 | $62.20 | $63.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $62.73 | $64.78 | $60.22 | $64.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $64.82 | $71.80 | $61.55 | $68.90 | 0 |
| May 3, 2010 – May 7, 2010 | $69.70 | $71.20 | $62.50 | $63.95 | 0 |
| May 10, 2010 – May 14, 2010 | $66.74 | $82.29 | $66.74 | $73.98 | 0 |
| May 17, 2010 – May 21, 2010 | $74.14 | $75.25 | $66.03 | $70.85 | 0 |
| May 24, 2010 – May 28, 2010 | $72.44 | $74.20 | $66.43 | $73.21 | 0 |
| May 31, 2010 – Jun 4, 2010 | $72.84 | $77.97 | $72.13 | $73.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $74.04 | $74.23 | $66.85 | $72.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $74.23 | $76.73 | $71.60 | $74.09 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $77.09 | $78.59 | $73.39 | $76.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $76.01 | $76.47 | $65.90 | $67.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $69.20 | $73.75 | $66.85 | $71.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $70.68 | $75.86 | $70.35 | $73.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $71.67 | $78.22 | $70.38 | $78.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $78.87 | $81.99 | $77.64 | $81.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $83.03 | $86.91 | $82.80 | $86.53 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $87.45 | $88.32 | $80.10 | $82.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $82.31 | $86.05 | $80.40 | $82.17 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $81.22 | $81.39 | $76.00 | $79.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $79.79 | $84.58 | $76.04 | $84.30 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $84.10 | $85.55 | $82.16 | $84.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $85.13 | $87.42 | $85.13 | $85.73 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $86.06 | $98.13 | $85.86 | $97.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $99.60 | $107.19 | $98.68 | $98.80 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $98.25 | $103.04 | $95.12 | $98.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $99.26 | $102.39 | $97.41 | $98.66 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $99.00 | $109.34 | $98.70 | $107.28 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $109.32 | $113.78 | $107.60 | $110.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $111.76 | $112.55 | $106.85 | $108.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $108.22 | $115.04 | $107.81 | $110.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $110.15 | $111.18 | $103.11 | $108.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $108.90 | $109.66 | $105.33 | $109.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $109.51 | $110.64 | $104.38 | $109.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $110.01 | $112.08 | $107.11 | $107.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $108.19 | $110.38 | $97.35 | $98.74 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $99.10 | $101.93 | $94.33 | $100.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $98.69 | $100.20 | $96.53 | $96.53 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $97.95 | $107.11 | $97.58 | $106.95 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $105.77 | $107.95 | $104.91 | $107.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $107.33 | $109.25 | $104.37 | $105.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $105.42 | $109.92 | $101.43 | $106.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $107.51 | $119.21 | $106.11 | $117.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $118.08 | $129.65 | $117.30 | $129.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $130.95 | $131.63 | $125.71 | $126.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $123.53 | $123.74 | $112.95 | $120.59 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $122.74 | $123.58 | $117.00 | $122.34 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $123.10 | $125.30 | $117.10 | $124.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $124.10 | $125.40 | $118.00 | $120.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $122.05 | $136.49 | $121.85 | $134.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $136.13 | $139.44 | $132.80 | $138.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $140.00 | $143.48 | $136.02 | $141.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $147.41 | $148.92 | $140.08 | $146.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $145.19 | $154.00 | $141.16 | $148.65 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $149.16 | $156.04 | $146.18 | $148.52 | 0 |
| May 2, 2011 – May 6, 2011 | $149.93 | $150.50 | $134.28 | $141.26 | 0 |
| May 9, 2011 – May 13, 2011 | $142.26 | $143.69 | $131.02 | $131.28 | 0 |
| May 16, 2011 – May 20, 2011 | $129.07 | $136.33 | $124.66 | $134.69 | 0 |
| May 23, 2011 – May 27, 2011 | $130.50 | $134.75 | $127.78 | $133.93 | 0 |
| May 30, 2011 – Jun 3, 2011 | $136.84 | $139.09 | $132.15 | $133.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $134.37 | $134.74 | $118.90 | $121.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $121.29 | $125.35 | $114.14 | $117.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $117.11 | $131.44 | $116.60 | $128.68 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $129.19 | $143.35 | $129.19 | $143.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $145.81 | $148.44 | $140.62 | $147.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $144.95 | $147.24 | $137.70 | $146.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $145.94 | $155.90 | $145.00 | $154.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $153.32 | $165.96 | $152.34 | $157.07 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $161.70 | $161.90 | $134.73 | $140.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $132.10 | $151.98 | $128.77 | $150.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $152.00 | $152.09 | $125.11 | $126.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $132.32 | $140.00 | $125.78 | $139.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $143.35 | $151.11 | $137.73 | $140.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $135.80 | $149.62 | $135.51 | $143.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $141.64 | $149.29 | $140.65 | $146.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $144.96 | $150.45 | $119.61 | $123.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $124.77 | $130.77 | $100.95 | $106.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $104.71 | $123.53 | $102.00 | $119.21 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $120.86 | $138.53 | $119.48 | $137.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $136.29 | $138.38 | $119.58 | $122.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $123.66 | $147.68 | $123.50 | $144.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $140.74 | $144.94 | $132.80 | $143.18 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $142.66 | $143.89 | $133.60 | $137.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $137.00 | $141.35 | $126.05 | $126.93 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $123.36 | $127.05 | $118.00 | $119.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $125.45 | $136.63 | $123.61 | $134.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $136.44 | $137.21 | $125.56 | $130.52 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $128.54 | $128.80 | $110.69 | $114.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $113.93 | $118.78 | $111.00 | $117.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $117.08 | $117.93 | $113.17 | $116.47 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $120.00 | $125.14 | $120.00 | $121.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $122.96 | $130.25 | $117.17 | $127.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $131.30 | $131.50 | $121.50 | $122.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $123.34 | $131.90 | $121.00 | $131.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $130.93 | $135.68 | $125.81 | $134.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $130.81 | $138.00 | $128.94 | $136.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $138.80 | $142.49 | $134.68 | $136.90 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $136.93 | $137.95 | $129.02 | $134.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $133.79 | $141.48 | $133.70 | $141.43 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $140.05 | $140.84 | $131.40 | $138.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $138.37 | $140.84 | $134.50 | $136.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $135.99 | $144.99 | $134.25 | $144.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $145.62 | $154.15 | $143.86 | $145.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $144.63 | $148.57 | $143.51 | $148.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $146.25 | $152.84 | $143.70 | $151.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $152.50 | $152.85 | $144.36 | $144.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $141.35 | $141.97 | $128.94 | $134.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $133.05 | $135.74 | $130.00 | $130.02 | 0 |
| May 7, 2012 – May 11, 2012 | $129.01 | $129.31 | $121.01 | $122.23 | 0 |
| May 14, 2012 – May 18, 2012 | $121.23 | $125.39 | $115.35 | $115.37 | 0 |
| May 21, 2012 – May 25, 2012 | $115.03 | $122.46 | $115.03 | $117.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $119.64 | $122.85 | $112.93 | $113.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $113.34 | $124.80 | $112.50 | $121.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $123.95 | $123.95 | $116.27 | $119.38 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $118.17 | $122.11 | $113.00 | $114.61 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $112.89 | $115.00 | $107.50 | $114.98 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $115.07 | $117.85 | $111.31 | $115.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $115.84 | $116.30 | $106.80 | $109.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $108.90 | $111.90 | $99.71 | $110.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $107.55 | $124.20 | $104.91 | $123.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $123.31 | $125.68 | $119.37 | $124.84 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $126.18 | $132.08 | $125.70 | $131.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $131.07 | $134.71 | $128.76 | $133.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $133.91 | $133.96 | $110.13 | $115.72 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $116.00 | $121.19 | $110.27 | $111.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $112.36 | $115.44 | $108.88 | $109.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $109.10 | $116.29 | $106.60 | $115.62 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $116.44 | $116.44 | $110.06 | $111.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $110.20 | $117.20 | $110.15 | $116.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $114.47 | $116.80 | $110.88 | $114.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $113.08 | $115.25 | $105.94 | $111.22 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $111.81 | $116.27 | $111.01 | $112.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $112.81 | $115.88 | $112.00 | $113.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $106.81 | $110.50 | $104.85 | $105.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $105.00 | $106.41 | $102.55 | $103.73 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $104.21 | $105.32 | $91.81 | $92.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $94.37 | $97.41 | $90.55 | $96.22 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $96.76 | $99.40 | $93.39 | $96.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $96.93 | $97.80 | $85.96 | $89.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $89.29 | $97.94 | $88.80 | $97.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $98.00 | $101.80 | $94.75 | $98.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $97.85 | $102.50 | $96.10 | $99.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $99.23 | $106.90 | $97.50 | $104.65 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $102.04 | $114.43 | $99.32 | $112.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $114.09 | $114.88 | $108.23 | $109.84 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $109.61 | $111.25 | $106.50 | $108.01 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $108.47 | $113.56 | $107.31 | $108.61 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $108.53 | $108.70 | $95.30 | $96.86 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $96.67 | $96.99 | $94.01 | $94.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $92.85 | $93.64 | $87.54 | $89.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $89.45 | $93.21 | $88.00 | $92.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $91.81 | $92.32 | $88.84 | $89.22 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $89.25 | $90.00 | $84.88 | $85.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $84.09 | $86.85 | $83.30 | $86.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $87.05 | $88.39 | $84.69 | $87.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $87.82 | $89.00 | $82.98 | $83.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $83.27 | $91.49 | $83.27 | $90.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $89.33 | $91.23 | $85.77 | $86.43 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $86.79 | $92.74 | $83.89 | $85.02 | 0 |
| Apr 29, 2013 – May 3, 2013 | $86.40 | $88.07 | $84.45 | $84.51 | 0 |
| May 6, 2013 – May 10, 2013 | $84.91 | $95.56 | $84.86 | $95.45 | 0 |
| May 13, 2013 – May 17, 2013 | $95.50 | $95.50 | $90.16 | $94.72 | 0 |
| May 20, 2013 – May 24, 2013 | $94.72 | $100.68 | $92.30 | $96.45 | 0 |
| May 27, 2013 – May 31, 2013 | $97.88 | $98.50 | $95.58 | $96.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $97.04 | $103.61 | $94.23 | $102.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $102.48 | $103.58 | $96.50 | $98.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $98.90 | $99.00 | $92.52 | $93.41 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $91.16 | $95.22 | $88.08 | $94.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $95.35 | $95.50 | $88.89 | $91.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $91.52 | $97.25 | $90.16 | $96.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $97.09 | $111.88 | $97.08 | $111.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $110.00 | $132.86 | $108.47 | $127.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $126.34 | $139.85 | $126.33 | $139.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $138.75 | $139.50 | $132.18 | $138.19 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $137.07 | $143.12 | $132.69 | $134.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $134.48 | $142.35 | $133.24 | $138.64 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $139.40 | $140.93 | $133.65 | $135.53 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $137.89 | $139.42 | $132.31 | $135.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $137.46 | $148.25 | $134.40 | $142.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $143.85 | $149.74 | $141.29 | $146.25 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $145.61 | $154.80 | $145.22 | $153.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $150.65 | $161.48 | $148.26 | $159.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $157.61 | $160.60 | $141.52 | $154.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $152.07 | $166.39 | $149.74 | $165.91 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $167.55 | $167.55 | $151.35 | $159.36 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $155.51 | $169.75 | $152.50 | $160.06 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $160.36 | $160.60 | $142.70 | $151.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $151.11 | $163.04 | $147.80 | $162.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $164.00 | $169.55 | $156.52 | $158.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $158.86 | $168.24 | $153.25 | $166.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $167.14 | $170.78 | $163.31 | $168.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $169.11 | $181.25 | $167.01 | $171.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $172.55 | $174.89 | $166.20 | $173.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $174.08 | $174.87 | $166.80 | $173.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $173.36 | $181.15 | $170.60 | $175.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $175.18 | $185.50 | $173.75 | $179.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $178.10 | $181.05 | $168.87 | $170.14 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $172.48 | $176.32 | $159.00 | $161.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $161.52 | $166.55 | $155.21 | $156.50 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $156.26 | $162.74 | $148.60 | $161.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $160.23 | $170.18 | $160.14 | $167.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $170.00 | $177.32 | $168.93 | $172.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $175.53 | $180.48 | $168.15 | $170.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $168.00 | $189.34 | $165.25 | $182.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $181.58 | $181.63 | $160.28 | $160.59 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $163.01 | $165.76 | $156.75 | $158.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $158.84 | $159.94 | $144.16 | $150.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $154.09 | $163.58 | $148.50 | $149.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $147.96 | $159.81 | $140.66 | $149.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $153.36 | $159.50 | $147.25 | $155.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $157.23 | $167.36 | $154.58 | $162.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $162.61 | $162.99 | $148.16 | $159.91 | 0 |
| May 5, 2014 – May 9, 2014 | $158.23 | $162.81 | $148.44 | $152.85 | 0 |
| May 12, 2014 – May 16, 2014 | $154.67 | $160.17 | $152.08 | $154.77 | 0 |
| May 19, 2014 – May 23, 2014 | $154.45 | $167.99 | $152.71 | $167.63 | 0 |
| May 26, 2014 – May 30, 2014 | $168.04 | $170.79 | $165.05 | $165.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $166.50 | $173.34 | $160.80 | $172.34 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $172.46 | $179.50 | $170.38 | $178.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $177.45 | $179.26 | $172.90 | $174.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $174.00 | $185.90 | $174.00 | $184.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $185.41 | $193.89 | $184.16 | $191.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $191.84 | $191.84 | $176.69 | $186.10 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $188.00 | $193.40 | $186.03 | $191.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $194.15 | $226.76 | $193.00 | $226.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $226.66 | $229.60 | $210.10 | $212.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $213.19 | $220.57 | $211.86 | $215.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $217.00 | $222.13 | $214.75 | $218.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $220.00 | $221.25 | $213.60 | $214.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $214.49 | $218.71 | $211.26 | $214.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $215.27 | $231.40 | $215.00 | $226.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $225.80 | $229.62 | $216.50 | $217.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $218.11 | $231.41 | $208.35 | $224.93 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $222.31 | $223.69 | $212.29 | $219.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $219.42 | $222.54 | $207.10 | $216.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $218.00 | $221.99 | $201.63 | $203.35 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $204.57 | $217.47 | $194.31 | $211.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $212.35 | $224.21 | $211.20 | $222.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $220.51 | $242.62 | $219.18 | $238.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $239.18 | $246.00 | $233.00 | $236.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $237.30 | $251.99 | $237.20 | $249.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $249.45 | $250.00 | $236.10 | $245.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $247.76 | $248.74 | $240.81 | $245.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $242.00 | $242.00 | $227.90 | $232.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $230.11 | $233.74 | $217.50 | $229.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $229.99 | $236.30 | $218.00 | $234.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $235.47 | $237.43 | $230.75 | $234.88 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $233.21 | $234.80 | $221.49 | $223.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $222.88 | $232.99 | $216.02 | $226.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $226.10 | $226.50 | $214.00 | $220.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $222.02 | $234.67 | $217.01 | $233.33 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $234.49 | $234.50 | $212.82 | $217.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $218.77 | $219.95 | $211.38 | $211.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $211.00 | $220.83 | $199.70 | $212.13 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $213.74 | $213.74 | $206.48 | $209.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $209.40 | $211.00 | $202.60 | $203.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $204.19 | $217.85 | $202.20 | $213.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $212.00 | $212.87 | $202.50 | $204.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $205.12 | $217.05 | $202.20 | $212.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $212.97 | $218.56 | $204.05 | $207.33 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $209.40 | $212.73 | $207.64 | $208.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $204.59 | $220.75 | $202.27 | $214.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $216.59 | $218.88 | $202.68 | $207.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $209.18 | $217.89 | $208.50 | $216.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $218.60 | $223.95 | $196.13 | $202.47 | 0 |
| May 4, 2015 – May 8, 2015 | $204.99 | $206.90 | $188.61 | $193.54 | 0 |
| May 11, 2015 – May 15, 2015 | $194.72 | $196.99 | $188.60 | $192.98 | 0 |
| May 18, 2015 – May 22, 2015 | $192.99 | $204.41 | $190.05 | $203.80 | 0 |
| May 25, 2015 – May 29, 2015 | $204.00 | $204.50 | $197.00 | $197.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $198.94 | $209.26 | $197.58 | $205.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $206.80 | $209.84 | $200.69 | $207.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $204.11 | $212.15 | $202.55 | $210.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $212.50 | $214.22 | $202.75 | $203.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $199.93 | $204.33 | $195.35 | $197.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $193.00 | $194.07 | $178.81 | $187.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $189.90 | $200.80 | $185.75 | $198.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $199.55 | $210.00 | $197.23 | $206.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $197.85 | $199.94 | $162.00 | $172.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $170.82 | $177.22 | $166.10 | $176.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $177.83 | $179.06 | $156.80 | $164.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $163.55 | $168.51 | $152.76 | $152.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $125.15 | $153.76 | $100.00 | $152.13 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $152.44 | $153.34 | $142.70 | $146.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $151.34 | $153.42 | $142.52 | $144.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $143.92 | $151.45 | $139.10 | $142.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $143.91 | $144.57 | $130.77 | $134.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $133.01 | $149.09 | $132.01 | $148.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $149.55 | $154.47 | $139.90 | $144.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $145.52 | $152.38 | $142.03 | $151.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $150.50 | $159.87 | $147.62 | $157.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $169.47 | $189.55 | $165.83 | $187.47 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $185.40 | $200.98 | $185.39 | $200.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $198.65 | $202.99 | $189.55 | $193.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $192.04 | $210.90 | $191.00 | $206.69 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $206.81 | $209.00 | $198.70 | $205.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $206.21 | $217.97 | $202.55 | $208.30 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $207.99 | $211.74 | $193.01 | $193.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $193.89 | $201.30 | $190.88 | $191.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $193.80 | $198.69 | $193.64 | $193.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $191.23 | $195.58 | $188.33 | $189.04 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $181.29 | $189.84 | $170.72 | $171.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $172.00 | $175.36 | $158.12 | $163.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $167.52 | $174.77 | $159.78 | $171.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $171.12 | $173.74 | $154.53 | $163.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $160.27 | $163.00 | $144.48 | $145.34 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $142.49 | $154.15 | $139.61 | $152.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $158.50 | $166.00 | $155.42 | $164.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $166.54 | $176.81 | $154.79 | $173.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $172.20 | $182.00 | $171.36 | $178.55 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $178.00 | $183.86 | $169.28 | $182.98 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $182.50 | $189.70 | $178.26 | $187.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $187.80 | $189.80 | $181.03 | $184.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $185.33 | $193.73 | $182.27 | $190.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $190.39 | $192.35 | $181.44 | $183.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $185.76 | $197.50 | $184.76 | $193.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $191.92 | $195.96 | $188.03 | $190.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $190.91 | $201.00 | $184.44 | $194.30 | 0 |
| May 2, 2016 – May 6, 2016 | $185.33 | $185.33 | $171.50 | $173.94 | 0 |
| May 9, 2016 – May 13, 2016 | $165.84 | $172.36 | $158.38 | $159.75 | 0 |
| May 16, 2016 – May 20, 2016 | $161.92 | $172.95 | $161.31 | $170.05 | 0 |
| May 23, 2016 – May 27, 2016 | $170.69 | $185.28 | $169.43 | $185.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $185.15 | $185.51 | $172.33 | $173.74 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $174.73 | $176.06 | $164.00 | $164.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $161.01 | $170.19 | $159.13 | $162.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $165.57 | $172.29 | $158.01 | $159.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $158.24 | $166.62 | $155.28 | $165.19 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $164.42 | $165.86 | $155.28 | $159.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $160.70 | $172.76 | $160.70 | $162.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $162.74 | $165.28 | $159.11 | $160.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $159.30 | $167.86 | $156.23 | $159.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $159.80 | $168.24 | $158.62 | $167.38 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $167.15 | $169.49 | $164.68 | $167.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $169.22 | $178.88 | $169.00 | $177.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $177.88 | $178.00 | $170.90 | $173.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $173.89 | $179.68 | $169.85 | $177.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $181.70 | $192.88 | $181.23 | $182.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $178.08 | $187.40 | $177.33 | $185.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $186.00 | $197.80 | $184.03 | $191.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $189.53 | $192.42 | $180.63 | $182.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $182.84 | $187.24 | $178.87 | $179.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $181.17 | $182.75 | $171.89 | $175.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $175.18 | $178.76 | $173.80 | $176.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $178.77 | $185.20 | $172.33 | $179.59 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $178.17 | $182.64 | $166.00 | $167.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $171.40 | $172.78 | $159.54 | $162.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $160.61 | $168.41 | $160.61 | $164.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $165.00 | $167.50 | $161.69 | $164.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $165.13 | $171.54 | $160.79 | $161.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $161.72 | $171.10 | $161.56 | $170.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $168.63 | $173.00 | $164.65 | $164.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $164.44 | $167.01 | $162.02 | $163.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $163.63 | $167.59 | $163.07 | $164.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $166.30 | $177.84 | $165.82 | $176.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $178.00 | $183.00 | $175.66 | $176.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $175.58 | $180.78 | $173.13 | $173.44 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $173.94 | $179.00 | $173.22 | $174.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $173.16 | $176.73 | $171.72 | $175.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $175.79 | $184.16 | $175.15 | $183.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $184.50 | $186.75 | $182.28 | $185.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $185.23 | $188.54 | $173.91 | $175.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $175.17 | $176.79 | $171.73 | $173.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $174.15 | $175.30 | $171.24 | $172.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $172.89 | $178.86 | $170.42 | $176.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $177.10 | $177.86 | $167.25 | $168.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $166.23 | $173.95 | $166.00 | $172.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $173.00 | $176.66 | $171.17 | $172.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $172.30 | $175.24 | $172.17 | $172.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $172.61 | $181.18 | $172.07 | $178.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $180.00 | $188.60 | $176.07 | $180.23 | 0 |
| May 1, 2017 – May 5, 2017 | $180.45 | $181.17 | $174.77 | $178.03 | 0 |
| May 8, 2017 – May 12, 2017 | $178.50 | $187.98 | $176.68 | $186.83 | 0 |
| May 15, 2017 – May 19, 2017 | $187.08 | $192.37 | $181.29 | $188.76 | 0 |
| May 22, 2017 – May 26, 2017 | $190.00 | $193.74 | $188.08 | $190.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $190.94 | $192.29 | $184.32 | $187.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $188.71 | $192.38 | $178.21 | $181.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $180.00 | $182.15 | $173.52 | $173.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $176.38 | $181.00 | $175.80 | $178.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $180.59 | $181.74 | $175.10 | $178.86 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $179.90 | $187.25 | $179.63 | $181.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $182.31 | $189.00 | $181.59 | $188.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $189.12 | $193.20 | $186.69 | $193.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $193.97 | $225.60 | $193.02 | $220.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $223.59 | $230.34 | $218.58 | $226.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $225.60 | $233.37 | $216.20 | $223.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $223.51 | $228.98 | $218.50 | $220.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $223.50 | $229.43 | $221.88 | $225.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $225.92 | $233.79 | $213.53 | $232.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $231.29 | $235.00 | $223.54 | $229.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $232.39 | $239.16 | $232.21 | $235.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $236.79 | $242.70 | $235.35 | $240.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $239.87 | $248.00 | $230.58 | $247.69 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $248.62 | $250.57 | $242.22 | $247.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $248.16 | $264.66 | $247.43 | $262.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $264.98 | $274.97 | $259.15 | $264.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $266.10 | $268.51 | $235.73 | $239.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $240.96 | $251.18 | $232.44 | $241.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $242.71 | $247.92 | $236.29 | $237.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $234.69 | $243.04 | $226.01 | $239.27 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $241.00 | $252.90 | $237.66 | $249.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $246.00 | $249.00 | $229.01 | $235.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $237.71 | $237.91 | $225.50 | $234.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $235.50 | $237.17 | $227.81 | $233.48 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $235.82 | $242.00 | $231.29 | $239.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $237.21 | $239.14 | $232.50 | $234.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $236.49 | $249.20 | $235.26 | $245.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $247.14 | $256.98 | $246.75 | $253.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $259.69 | $265.77 | $252.55 | $255.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $255.99 | $263.41 | $249.50 | $260.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $256.66 | $256.98 | $232.43 | $233.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $229.42 | $235.69 | $207.74 | $215.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $219.99 | $248.74 | $218.54 | $244.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $243.07 | $252.95 | $242.14 | $250.74 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $251.34 | $257.56 | $240.66 | $250.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $248.09 | $267.60 | $246.21 | $263.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $264.92 | $270.58 | $256.73 | $262.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $261.47 | $261.76 | $229.34 | $230.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $236.61 | $241.21 | $220.16 | $223.19 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $220.84 | $228.50 | $213.56 | $219.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $224.70 | $233.55 | $221.92 | $228.17 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $228.45 | $240.40 | $226.53 | $232.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $232.52 | $257.30 | $222.50 | $251.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $253.69 | $255.00 | $244.40 | $251.73 | 0 |
| May 7, 2018 – May 11, 2018 | $251.53 | $271.49 | $250.25 | $269.91 | 0 |
| May 14, 2018 – May 18, 2018 | $271.50 | $284.22 | $251.58 | $253.01 | 0 |
| May 21, 2018 – May 25, 2018 | $256.00 | $256.36 | $236.61 | $243.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $242.55 | $251.00 | $240.47 | $248.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $251.00 | $268.00 | $251.00 | $263.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $264.00 | $273.61 | $262.52 | $272.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $267.30 | $269.82 | $256.44 | $259.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $254.28 | $255.50 | $237.80 | $243.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $238.08 | $253.50 | $236.28 | $251.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $259.28 | $274.00 | $255.75 | $267.19 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $266.45 | $271.08 | $259.10 | $259.98 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $257.89 | $265.73 | $251.83 | $255.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $256.49 | $257.31 | $226.21 | $235.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $234.11 | $235.80 | $216.51 | $220.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $220.01 | $225.07 | $207.95 | $222.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $224.70 | $226.37 | $218.93 | $224.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $228.39 | $231.39 | $221.27 | $226.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $225.09 | $227.50 | $211.98 | $216.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $215.87 | $225.00 | $208.50 | $220.03 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $216.84 | $234.88 | $215.58 | $228.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $225.00 | $232.59 | $224.05 | $228.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $230.81 | $231.17 | $202.21 | $205.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $200.18 | $206.65 | $189.00 | $204.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $201.50 | $203.75 | $190.10 | $191.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $197.87 | $198.71 | $182.60 | $188.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $190.00 | $206.25 | $177.80 | $194.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $194.01 | $197.17 | $181.65 | $183.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $183.47 | $188.50 | $178.89 | $186.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $185.86 | $186.96 | $175.32 | $182.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $186.26 | $189.59 | $181.11 | $188.28 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $196.00 | $196.00 | $174.66 | $179.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $178.26 | $183.10 | $174.25 | $177.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $176.58 | $176.78 | $156.25 | $157.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $155.29 | $164.60 | $154.61 | $162.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $163.80 | $164.40 | $153.78 | $160.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $162.60 | $168.45 | $158.16 | $166.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $162.82 | $174.28 | $161.59 | $171.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $167.35 | $168.06 | $158.52 | $167.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $164.18 | $175.09 | $162.72 | $171.27 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $172.35 | $176.89 | $166.66 | $169.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $172.22 | $175.63 | $166.57 | $170.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $169.53 | $176.09 | $164.00 | $167.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $170.01 | $170.55 | $160.60 | $162.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $163.71 | $173.52 | $158.44 | $163.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $165.60 | $170.95 | $164.46 | $170.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $172.41 | $174.02 | $165.98 | $166.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $165.57 | $169.86 | $162.73 | $164.85 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $168.07 | $182.47 | $166.92 | $181.55 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $181.55 | $186.22 | $170.78 | $173.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $172.20 | $172.40 | $167.40 | $171.02 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $170.00 | $174.26 | $163.98 | $166.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $167.00 | $168.63 | $162.20 | $167.04 | 0 |
| May 6, 2019 – May 10, 2019 | $161.00 | $164.77 | $153.87 | $156.75 | 0 |
| May 13, 2019 – May 17, 2019 | $151.63 | $155.45 | $126.91 | $128.31 | 0 |
| May 20, 2019 – May 24, 2019 | $123.23 | $123.27 | $113.30 | $114.47 | 0 |
| May 27, 2019 – May 31, 2019 | $115.01 | $115.57 | $108.75 | $110.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $109.76 | $112.32 | $106.80 | $109.81 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $111.02 | $117.39 | $111.00 | $113.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $113.30 | $121.07 | $112.38 | $116.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $117.29 | $117.52 | $112.40 | $117.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $121.49 | $121.80 | $115.26 | $116.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $114.99 | $116.76 | $112.10 | $114.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $115.01 | $116.05 | $111.60 | $112.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $112.25 | $116.76 | $111.45 | $114.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $113.75 | $114.10 | $106.89 | $107.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $104.01 | $104.09 | $96.61 | $97.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $96.24 | $99.00 | $93.39 | $96.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $100.00 | $113.40 | $100.00 | $101.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $102.80 | $106.91 | $102.26 | $104.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $103.32 | $105.11 | $102.04 | $102.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $102.72 | $113.26 | $102.37 | $110.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $109.95 | $111.64 | $104.67 | $105.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $104.49 | $107.90 | $97.25 | $101.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.25 | $105.10 | $99.50 | $104.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $103.79 | $107.30 | $98.20 | $104.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $104.51 | $109.33 | $103.53 | $103.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $104.57 | $106.10 | $102.51 | $103.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $104.31 | $105.98 | $100.82 | $104.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $106.98 | $127.26 | $106.51 | $124.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $122.69 | $123.48 | $116.33 | $117.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $117.31 | $118.66 | $113.40 | $117.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $119.35 | $121.30 | $117.60 | $118.53 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $118.39 | $119.77 | $113.30 | $115.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $114.85 | $122.73 | $114.66 | $119.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $120.40 | $129.16 | $119.66 | $127.49 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $127.85 | $129.38 | $125.93 | $126.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $125.93 | $138.64 | $124.67 | $133.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $132.78 | $144.76 | $132.51 | $144.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $147.00 | $147.38 | $138.01 | $139.61 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $136.49 | $139.00 | $128.31 | $130.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $122.00 | $128.30 | $121.00 | $123.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $127.15 | $134.95 | $126.90 | $130.91 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $129.26 | $138.50 | $129.20 | $134.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $134.02 | $136.32 | $128.08 | $129.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $122.70 | $128.44 | $114.81 | $119.98 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $122.80 | $122.97 | $112.22 | $113.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $106.94 | $111.92 | $94.66 | $100.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $90.92 | $96.73 | $82.00 | $88.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $89.03 | $102.46 | $86.23 | $97.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $98.52 | $105.25 | $96.10 | $97.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $100.88 | $107.39 | $94.90 | $99.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $98.71 | $105.19 | $97.37 | $105.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $103.60 | $107.67 | $98.83 | $100.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $101.20 | $102.98 | $94.31 | $96.02 | 0 |
| May 4, 2020 – May 8, 2020 | $95.43 | $100.67 | $93.54 | $99.77 | 0 |
| May 11, 2020 – May 15, 2020 | $99.76 | $100.17 | $90.94 | $99.86 | 0 |
| May 18, 2020 – May 22, 2020 | $101.83 | $120.85 | $101.51 | $103.32 | 0 |
| May 25, 2020 – May 29, 2020 | $106.00 | $109.23 | $102.60 | $106.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $106.02 | $115.20 | $105.31 | $114.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $116.00 | $118.62 | $111.00 | $116.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $113.39 | $128.28 | $113.06 | $123.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $122.37 | $124.97 | $119.40 | $121.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $121.01 | $124.82 | $118.52 | $123.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $129.01 | $135.44 | $127.82 | $132.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $133.70 | $133.86 | $120.94 | $122.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $122.77 | $126.27 | $116.39 | $119.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $117.74 | $120.45 | $114.75 | $119.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $120.29 | $127.38 | $119.05 | $125.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $124.55 | $128.25 | $115.59 | $116.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $117.99 | $126.59 | $117.67 | $122.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $123.87 | $129.03 | $121.93 | $129.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $125.81 | $129.03 | $119.63 | $122.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $117.59 | $122.14 | $116.41 | $120.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $121.35 | $127.25 | $120.87 | $124.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $121.36 | $126.39 | $120.24 | $123.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $124.49 | $129.00 | $122.47 | $124.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $124.83 | $128.70 | $124.10 | $126.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $129.03 | $138.98 | $126.38 | $130.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $131.50 | $136.17 | $128.49 | $133.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $132.85 | $135.31 | $128.02 | $133.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $134.31 | $145.36 | $131.00 | $144.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $148.38 | $148.38 | $140.68 | $145.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $146.71 | $151.18 | $135.25 | $136.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $136.21 | $139.99 | $132.26 | $139.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $137.27 | $146.20 | $135.01 | $144.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $143.73 | $163.40 | $142.54 | $161.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $164.80 | $201.11 | $162.82 | $192.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $188.95 | $202.79 | $185.16 | $191.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $189.63 | $225.35 | $189.34 | $216.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $219.51 | $241.00 | $203.62 | $240.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $244.51 | $258.73 | $218.41 | $238.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $250.00 | $264.94 | $247.88 | $252.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $261.12 | $261.90 | $230.08 | $235.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $239.35 | $271.53 | $235.88 | $270.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $275.00 | $322.89 | $272.88 | $313.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $317.14 | $346.00 | $288.15 | $339.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $322.45 | $354.82 | $274.18 | $283.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $303.34 | $311.18 | $233.90 | $261.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $254.00 | $272.79 | $226.78 | $264.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $262.97 | $278.21 | $255.03 | $257.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $262.36 | $267.15 | $174.05 | $208.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $212.49 | $227.39 | $195.95 | $219.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $222.00 | $228.53 | $216.08 | $219.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $217.49 | $222.95 | $207.69 | $213.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $216.21 | $222.68 | $204.88 | $220.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $218.10 | $221.74 | $209.66 | $210.33 | 0 |
| May 3, 2021 – May 7, 2021 | $210.55 | $212.71 | $189.51 | $191.55 | 0 |
| May 10, 2021 – May 14, 2021 | $190.04 | $190.62 | $176.90 | $186.21 | 0 |
| May 17, 2021 – May 21, 2021 | $188.49 | $197.75 | $184.15 | $189.53 | 0 |
| May 24, 2021 – May 28, 2021 | $189.01 | $197.22 | $187.60 | $196.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $200.71 | $204.25 | $188.30 | $192.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $191.98 | $192.50 | $185.74 | $187.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $188.07 | $190.77 | $182.60 | $186.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $185.04 | $203.03 | $182.70 | $202.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $205.09 | $209.17 | $196.25 | $196.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $191.55 | $191.70 | $172.77 | $181.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $180.30 | $187.48 | $177.99 | $179.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $175.31 | $181.41 | $167.84 | $172.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $165.17 | $170.00 | $153.14 | $164.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $166.00 | $167.99 | $161.51 | $164.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $164.75 | $169.00 | $152.10 | $152.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $149.50 | $149.98 | $135.89 | $137.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $139.70 | $158.37 | $137.17 | $153.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $154.20 | $166.49 | $150.16 | $162.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $167.57 | $169.80 | $158.67 | $164.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $163.39 | $165.16 | $157.69 | $162.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $158.12 | $162.28 | $152.52 | $156.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $156.25 | $157.38 | $150.66 | $151.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $149.02 | $162.30 | $144.51 | $162.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $164.90 | $166.92 | $158.85 | $163.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $168.16 | $182.60 | $167.36 | $177.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $176.18 | $176.57 | $160.45 | $162.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $162.54 | $170.53 | $157.76 | $158.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $159.66 | $171.35 | $158.41 | $170.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $171.40 | $173.60 | $151.04 | $151.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $152.00 | $154.45 | $146.89 | $153.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $153.00 | $153.00 | $132.14 | $137.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $136.25 | $154.28 | $136.11 | $149.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $147.65 | $147.68 | $136.45 | $142.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.63 | $145.16 | $136.20 | $144.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $142.10 | $152.45 | $135.85 | $148.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $148.91 | $157.00 | $142.95 | $153.33 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $154.95 | $161.99 | $150.01 | $154.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $150.94 | $165.02 | $149.61 | $156.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $154.99 | $154.99 | $139.10 | $146.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $148.65 | $162.76 | $148.45 | $158.38 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $156.04 | $168.80 | $154.31 | $160.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $159.47 | $171.87 | $157.07 | $157.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $154.18 | $156.42 | $137.07 | $153.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $150.09 | $170.35 | $146.40 | $147.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $143.62 | $148.26 | $118.66 | $118.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $107.65 | $158.58 | $102.18 | $149.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $146.00 | $158.63 | $142.77 | $146.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $147.00 | $154.87 | $132.18 | $140.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $146.63 | $154.29 | $133.25 | $134.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $133.99 | $136.17 | $129.31 | $129.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $128.60 | $129.07 | $114.46 | $114.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $110.72 | $136.54 | $110.30 | $124.17 | 0 |
| May 2, 2022 – May 6, 2022 | $123.01 | $132.38 | $116.38 | $116.76 | 0 |
| May 9, 2022 – May 13, 2022 | $113.00 | $117.97 | $101.62 | $116.94 | 0 |
| May 16, 2022 – May 20, 2022 | $116.63 | $129.65 | $114.21 | $124.47 | 0 |
| May 23, 2022 – May 27, 2022 | $125.75 | $139.39 | $113.94 | $139.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $145.87 | $146.99 | $139.34 | $143.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $148.71 | $155.70 | $142.75 | $142.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $139.17 | $145.76 | $130.51 | $139.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $142.78 | $152.58 | $141.01 | $151.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $154.10 | $156.77 | $146.45 | $151.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $151.80 | $156.69 | $144.62 | $152.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $146.93 | $147.04 | $135.64 | $140.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $143.85 | $147.04 | $137.64 | $140.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $140.01 | $144.60 | $131.05 | $136.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $133.04 | $142.88 | $128.50 | $137.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $138.00 | $143.77 | $133.61 | $140.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $137.21 | $140.36 | $127.05 | $129.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $130.93 | $155.48 | $130.33 | $147.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $148.30 | $151.67 | $134.71 | $140.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $136.53 | $140.27 | $132.68 | $138.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $138.37 | $140.25 | $121.69 | $123.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $123.55 | $127.66 | $116.05 | $118.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $119.27 | $122.22 | $115.16 | $117.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $117.20 | $125.23 | $116.00 | $120.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $118.38 | $118.74 | $100.05 | $100.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $101.64 | $106.19 | $88.21 | $91.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $78.68 | $86.56 | $73.58 | $78.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $77.50 | $87.03 | $75.75 | $85.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.70 | $89.92 | $78.86 | $89.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.18 | $101.81 | $89.47 | $95.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.00 | $98.68 | $91.88 | $93.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $92.78 | $115.08 | $92.78 | $113.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $119.27 | $124.11 | $112.77 | $119.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $117.48 | $121.82 | $112.33 | $112.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $114.14 | $115.46 | $107.23 | $111.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $113.10 | $117.50 | $109.88 | $114.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $118.86 | $134.17 | $118.04 | $133.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $135.79 | $139.03 | $131.36 | $138.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $135.46 | $136.35 | $125.77 | $135.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $136.00 | $140.00 | $131.01 | $139.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $140.65 | $155.73 | $132.88 | $143.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $142.02 | $160.88 | $137.54 | $138.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $145.57 | $155.00 | $140.01 | $141.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $138.27 | $151.25 | $130.99 | $132.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $136.20 | $154.66 | $135.71 | $153.46 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $150.64 | $152.45 | $130.87 | $132.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $132.30 | $147.40 | $126.33 | $146.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $144.42 | $159.65 | $144.23 | $156.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $152.60 | $160.53 | $149.58 | $150.92 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $150.00 | $151.09 | $142.65 | $144.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $140.44 | $140.63 | $127.75 | $128.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $131.86 | $132.58 | $124.36 | $124.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $123.60 | $123.68 | $116.37 | $120.61 | 0 |
| May 1, 2023 – May 5, 2023 | $120.33 | $124.32 | $115.74 | $123.45 | 0 |
| May 8, 2023 – May 12, 2023 | $125.21 | $125.48 | $116.75 | $120.07 | 0 |
| May 15, 2023 – May 19, 2023 | $123.80 | $134.49 | $122.26 | $124.28 | 0 |
| May 22, 2023 – May 26, 2023 | $127.00 | $129.35 | $117.73 | $126.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $125.06 | $135.45 | $119.50 | $133.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $131.65 | $139.55 | $130.50 | $135.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $134.89 | $149.89 | $133.64 | $145.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $147.00 | $151.00 | $137.31 | $139.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $139.63 | $144.52 | $133.27 | $136.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $142.15 | $146.81 | $137.42 | $142.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $140.72 | $152.44 | $140.01 | $149.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $149.00 | $150.40 | $140.62 | $141.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $139.44 | $156.35 | $139.40 | $155.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $155.44 | $156.98 | $145.52 | $148.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $148.61 | $149.03 | $136.15 | $137.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $135.63 | $137.60 | $124.64 | $125.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $124.00 | $137.10 | $123.17 | $133.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $136.08 | $151.00 | $135.37 | $146.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $143.74 | $144.63 | $135.46 | $135.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $139.21 | $140.93 | $135.50 | $135.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $134.19 | $134.94 | $126.77 | $132.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $130.01 | $136.53 | $129.86 | $134.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $133.32 | $135.29 | $126.74 | $134.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $132.01 | $135.85 | $124.58 | $125.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $123.69 | $125.10 | $105.37 | $106.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $105.73 | $112.45 | $104.57 | $107.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $109.36 | $111.41 | $103.32 | $109.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $110.36 | $110.56 | $103.46 | $105.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $107.60 | $114.52 | $106.14 | $108.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $108.39 | $124.83 | $107.95 | $123.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $123.00 | $126.23 | $114.70 | $116.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $114.77 | $116.21 | $111.73 | $113.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $111.27 | $116.15 | $109.53 | $114.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $112.65 | $117.67 | $111.23 | $114.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $115.94 | $120.25 | $113.68 | $119.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $116.89 | $119.75 | $113.02 | $118.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $115.30 | $118.30 | $108.96 | $109.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $104.65 | $105.78 | $98.98 | $102.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $98.03 | $111.39 | $97.51 | $107.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $108.40 | $108.43 | $102.16 | $102.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.73 | $108.34 | $102.05 | $105.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $106.47 | $109.66 | $103.29 | $107.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $106.35 | $112.79 | $104.50 | $111.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $110.78 | $114.11 | $100.85 | $104.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $103.00 | $103.05 | $96.58 | $98.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $100.30 | $111.02 | $100.07 | $103.86 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $104.15 | $105.70 | $101.33 | $102.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $104.33 | $107.33 | $102.01 | $105.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $107.00 | $109.91 | $106.31 | $106.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $103.58 | $104.42 | $97.37 | $97.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $98.49 | $98.70 | $94.25 | $95.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.50 | $103.37 | $94.55 | $100.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $104.88 | $113.87 | $102.88 | $113.41 | 0 |
| May 6, 2024 – May 10, 2024 | $113.44 | $115.39 | $107.90 | $108.66 | 0 |
| May 13, 2024 – May 17, 2024 | $109.54 | $113.08 | $104.63 | $110.58 | 0 |
| May 20, 2024 – May 24, 2024 | $109.50 | $110.40 | $100.05 | $100.28 | 0 |
| May 27, 2024 – May 31, 2024 | $100.15 | $100.91 | $96.54 | $97.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.57 | $97.96 | $94.70 | $95.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.90 | $96.52 | $91.78 | $91.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.22 | $92.40 | $88.26 | $88.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $88.50 | $89.82 | $86.43 | $86.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $86.61 | $90.30 | $85.08 | $88.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.51 | $104.70 | $86.94 | $99.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.13 | $95.13 | $89.21 | $90.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $92.00 | $92.59 | $87.38 | $88.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $88.96 | $90.73 | $82.91 | $84.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.18 | $86.97 | $79.68 | $85.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $84.91 | $89.10 | $83.25 | $88.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.00 | $90.45 | $84.04 | $85.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $85.62 | $87.50 | $81.92 | $84.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $82.67 | $83.99 | $81.00 | $81.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $80.99 | $84.44 | $80.81 | $83.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.60 | $87.60 | $83.89 | $86.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $87.07 | $107.67 | $87.00 | $105.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.27 | $116.25 | $104.81 | $110.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $113.31 | $114.99 | $101.71 | $103.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $100.96 | $101.12 | $91.69 | $94.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $92.89 | $93.36 | $88.58 | $89.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.18 | $94.57 | $89.84 | $90.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $90.72 | $94.57 | $88.50 | $88.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $89.72 | $89.72 | $83.05 | $84.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $84.30 | $87.00 | $78.95 | $80.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.58 | $85.59 | $80.20 | $85.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $85.06 | $87.32 | $84.30 | $86.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.94 | $95.52 | $87.45 | $90.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $89.15 | $90.49 | $84.02 | $85.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $86.54 | $89.00 | $85.81 | $86.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $85.76 | $85.76 | $82.61 | $83.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.62 | $85.79 | $77.39 | $77.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.45 | $83.95 | $77.19 | $82.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $83.95 | $86.86 | $81.58 | $86.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $87.85 | $96.18 | $87.51 | $90.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $86.83 | $94.27 | $86.52 | $89.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $92.02 | $100.64 | $88.11 | $97.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.79 | $95.75 | $87.01 | $91.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $90.78 | $91.26 | $84.98 | $86.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $86.33 | $95.81 | $83.85 | $94.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $94.81 | $97.19 | $89.89 | $93.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.40 | $105.19 | $93.10 | $94.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $95.10 | $99.49 | $92.76 | $93.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $91.42 | $92.71 | $78.71 | $82.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.36 | $83.90 | $74.71 | $82.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $84.51 | $86.73 | $81.81 | $82.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.55 | $91.68 | $82.00 | $90.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $89.77 | $90.86 | $86.84 | $89.96 | 0 |
| May 5, 2025 – May 9, 2025 | $88.96 | $92.22 | $85.88 | $86.86 | 0 |
| May 12, 2025 – May 16, 2025 | $90.61 | $94.10 | $88.49 | $89.34 | 0 |
| May 19, 2025 – May 23, 2025 | $87.70 | $95.15 | $83.18 | $83.81 | 0 |
| May 26, 2025 – May 30, 2025 | $83.31 | $85.26 | $81.17 | $81.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $82.99 | $86.83 | $82.39 | $85.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $87.46 | $89.05 | $85.58 | $86.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $87.02 | $88.37 | $83.40 | $83.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.51 | $87.22 | $83.30 | $86.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.48 | $86.89 | $84.81 | $86.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $87.40 | $91.25 | $86.66 | $86.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.45 | $94.32 | $85.17 | $87.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.18 | $94.50 | $87.55 | $90.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $90.59 | $91.35 | $85.47 | $86.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $88.28 | $88.56 | $85.36 | $87.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $87.55 | $91.45 | $84.64 | $89.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.33 | $91.27 | $84.82 | $90.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $92.13 | $96.28 | $88.66 | $95.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.61 | $102.00 | $92.56 | $101.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $109.64 | $116.91 | $106.81 | $114.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.94 | $138.18 | $113.69 | $135.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $139.28 | $141.60 | $124.90 | $131.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.98 | $145.20 | $130.03 | $142.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $142.72 | $149.51 | $120.31 | $121.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $126.59 | $128.20 | $117.73 | $120.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $120.60 | $123.35 | $116.43 | $122.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $129.17 | $130.03 | $120.03 | $120.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $121.41 | $130.95 | $120.40 | $125.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $130.02 | $133.51 | $115.34 | $116.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $116.57 | $118.25 | $108.01 | $110.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $115.89 | $120.43 | $113.60 | $116.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $118.13 | $126.88 | $116.90 | $125.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $129.00 | $131.24 | $123.48 | $125.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $121.88 | $125.37 | $118.02 | $123.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $124.21 | $124.90 | $121.80 | $124.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $121.63 | $151.08 | $121.35 | $150.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $144.67 | $151.43 | $140.21 | $143.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $148.65 | $154.29 | $145.64 | $149.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $150.92 | $165.30 | $149.74 | $161.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $158.00 | $161.93 | $152.54 | $153.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $150.02 | $150.97 | $136.31 | $145.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $144.75 | $149.58 | $131.50 | $137.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $137.47 | $139.88 | $131.10 | $135.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $135.75 | $136.56 | $122.97 | $124.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $119.25 | $124.08 | $115.60 | $119.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $118.89 | $128.21 | $118.14 | $124.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $125.99 | $126.71 | $113.73 | $114.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $114.35 | $116.24 | $107.71 | $108.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $108.08 | $113.19 | $105.77 | $110.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $110.45 | $116.48 | $107.51 | $108.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $109.50 | $127.99 | $109.49 | $126.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $124.49 | $129.01 | $120.32 | $128.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $128.75 | $130.34 | $119.00 | $125.88 | 0 |
| May 4, 2026 – May 8, 2026 | $125.88 | $149.38 | $125.38 | $141.05 | 0 |
| May 11, 2026 – May 15, 2026 | $143.50 | $152.37 | $135.05 | $135.33 | 0 |
| May 18, 2026 – May 22, 2026 | $143.24 | $143.36 | $126.57 | $127.79 | 0 |
| May 25, 2026 – May 29, 2026 | $128.53 | $138.64 | $124.85 | $135.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $131.00 | $139.90 | $120.41 | $121.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $121.37 | $122.83 | $112.74 | $115.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $117.92 | $118.77 | $110.93 | $111.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $110.76 | $113.25 | $100.32 | $104.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $109.21 | $119.88 | $108.15 | $113.30 | 0 |