| Sep 23, 2024 – Sep 27, 2024 | $22.50 | $24.00 | $18.30 | $21.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.50 | $22.50 | $19.48 | $21.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $22.29 | $23.00 | $19.10 | $21.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.97 | $25.50 | $21.80 | $23.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.50 | $26.62 | $22.82 | $24.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.46 | $25.33 | $21.73 | $21.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.91 | $23.85 | $20.37 | $22.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.19 | $22.91 | $18.22 | $18.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.50 | $19.89 | $18.00 | $19.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.15 | $19.78 | $18.47 | $18.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.77 | $20.37 | $16.30 | $20.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.65 | $5.75 | $4.23 | $4.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.24 | $6.74 | $3.85 | $6.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.25 | $7.15 | $5.25 | $5.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.48 | $6.02 | $5.41 | $5.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.92 | $5.99 | $4.79 | $4.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.75 | $5.19 | $4.40 | $5.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.17 | $5.45 | $4.83 | $5.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.17 | $5.44 | $4.50 | $4.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.64 | $4.77 | $4.32 | $4.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.36 | $4.80 | $4.25 | $4.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.80 | $4.80 | $4.19 | $4.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.50 | $4.66 | $4.05 | $4.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.68 | $4.68 | $4.23 | $4.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.50 | $4.58 | $4.12 | $4.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.23 | $4.57 | $4.21 | $4.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.37 | $4.62 | $3.80 | $3.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.83 | $3.87 | $3.17 | $3.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.15 | $3.76 | $2.88 | $3.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.77 | $3.95 | $3.62 | $3.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.83 | $4.26 | $3.80 | $4.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.21 | $4.48 | $4.05 | $4.19 | 0 |
| May 5, 2025 – May 9, 2025 | $4.19 | $4.20 | $3.80 | $4.04 | 0 |
| May 12, 2025 – May 16, 2025 | $4.18 | $4.19 | $3.67 | $3.94 | 0 |
| May 19, 2025 – May 23, 2025 | $3.88 | $4.17 | $3.83 | $4.06 | 0 |
| May 26, 2025 – May 30, 2025 | $4.10 | $4.13 | $3.79 | $3.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.02 | $4.69 | $3.93 | $4.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.48 | $4.70 | $4.26 | $4.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.53 | $4.62 | $4.18 | $4.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.30 | $4.57 | $4.14 | $4.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.20 | $4.30 | $4.07 | $4.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.23 | $4.73 | $4.15 | $4.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.51 | $4.89 | $4.47 | $4.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.58 | $4.85 | $4.50 | $4.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.59 | $4.71 | $4.11 | $4.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.15 | $4.49 | $4.12 | $4.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.31 | $4.60 | $4.25 | $4.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.50 | $4.65 | $4.38 | $4.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.58 | $5.10 | $4.42 | $4.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.90 | $4.93 | $4.55 | $4.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.83 | $5.09 | $4.75 | $4.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.85 | $5.29 | $4.68 | $4.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.95 | $5.45 | $4.88 | $5.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.49 | $6.00 | $5.33 | $5.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.64 | $5.80 | $5.25 | $5.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.39 | $5.74 | $5.04 | $5.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.26 | $8.60 | $5.26 | $7.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.67 | $8.15 | $7.25 | $7.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.49 | $7.88 | $6.75 | $7.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.34 | $8.14 | $7.33 | $7.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.87 | $8.99 | $7.84 | $8.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.74 | $9.62 | $8.65 | $9.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.36 | $11.63 | $8.46 | $11.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.35 | $13.10 | $11.05 | $12.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.98 | $13.41 | $12.00 | $13.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.55 | $14.46 | $12.93 | $13.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.94 | $14.02 | $12.53 | $12.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.77 | $16.43 | $11.87 | $14.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.00 | $24.00 | $14.91 | $20.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.38 | $21.53 | $18.37 | $18.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.81 | $19.88 | $18.20 | $18.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.75 | $21.50 | $18.75 | $20.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.42 | $21.43 | $19.31 | $19.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.70 | $22.50 | $19.03 | $20.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.53 | $23.00 | $20.53 | $22.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.03 | $22.02 | $19.32 | $20.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.09 | $21.47 | $18.35 | $18.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.25 | $22.00 | $18.69 | $19.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.21 | $19.70 | $15.47 | $16.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.28 | $18.31 | $15.64 | $17.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.36 | $18.65 | $16.11 | $16.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.77 | $18.90 | $15.77 | $18.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.44 | $20.36 | $16.45 | $17.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.13 | $18.90 | $16.28 | $16.79 | 0 |
| May 4, 2026 – May 8, 2026 | $16.65 | $18.81 | $16.05 | $17.99 | 0 |
| May 11, 2026 – May 15, 2026 | $17.99 | $19.37 | $17.37 | $17.66 | 0 |
| May 18, 2026 – May 22, 2026 | $17.69 | $18.25 | $14.73 | $16.61 | 0 |
| May 25, 2026 – May 29, 2026 | $16.72 | $17.30 | $16.00 | $17.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.06 | $17.86 | $15.68 | $15.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.90 | $18.09 | $15.14 | $18.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.29 | $21.27 | $18.05 | $20.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.86 | $24.93 | $20.61 | $23.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.85 | $25.80 | $23.49 | $25.10 | 0 |