| Oct 9, 2023 – Oct 13, 2023 | $41.00 | $42.51 | $36.00 | $36.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.67 | $40.02 | $35.83 | $38.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.70 | $39.90 | $37.60 | $38.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.59 | $41.63 | $37.98 | $41.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.75 | $42.96 | $38.91 | $40.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.37 | $43.40 | $38.50 | $41.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.16 | $43.52 | $41.24 | $42.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.94 | $48.60 | $41.15 | $48.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.26 | $49.56 | $46.61 | $47.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.80 | $52.12 | $46.73 | $48.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $48.80 | $50.19 | $45.70 | $46.31 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.50 | $51.01 | $46.50 | $48.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.43 | $48.55 | $45.55 | $45.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.70 | $48.69 | $45.70 | $47.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.12 | $50.19 | $43.00 | $46.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.46 | $49.24 | $44.71 | $46.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.60 | $48.76 | $45.42 | $46.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.58 | $48.75 | $44.01 | $47.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.00 | $51.09 | $47.85 | $49.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.00 | $55.00 | $48.63 | $52.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.00 | $53.18 | $44.75 | $47.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.47 | $51.41 | $46.71 | $47.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $47.18 | $48.07 | $45.91 | $47.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.79 | $47.44 | $44.81 | $46.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.78 | $48.44 | $45.43 | $47.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.38 | $47.59 | $41.78 | $44.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.64 | $46.35 | $41.96 | $43.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.12 | $43.23 | $41.00 | $42.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.69 | $46.12 | $42.68 | $45.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.83 | $45.88 | $43.65 | $44.80 | 0 |
| May 6, 2024 – May 10, 2024 | $44.95 | $46.88 | $44.44 | $45.49 | 0 |
| May 13, 2024 – May 17, 2024 | $45.47 | $48.70 | $45.43 | $47.20 | 0 |
| May 20, 2024 – May 24, 2024 | $47.29 | $48.36 | $45.95 | $48.11 | 0 |
| May 27, 2024 – May 31, 2024 | $48.40 | $58.67 | $48.37 | $57.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.00 | $59.77 | $55.70 | $57.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.89 | $61.04 | $57.56 | $59.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.55 | $61.83 | $58.91 | $61.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.26 | $61.40 | $53.68 | $54.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.65 | $57.63 | $54.56 | $56.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.90 | $57.40 | $54.61 | $55.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.37 | $56.84 | $53.45 | $54.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.62 | $57.80 | $54.02 | $57.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.34 | $60.30 | $55.14 | $55.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.00 | $58.84 | $53.05 | $58.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $58.51 | $63.89 | $57.87 | $62.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.89 | $63.76 | $61.24 | $63.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.28 | $64.78 | $49.04 | $49.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $49.94 | $50.28 | $45.37 | $45.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.46 | $46.71 | $42.91 | $46.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.23 | $49.33 | $46.00 | $47.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.09 | $50.73 | $47.99 | $49.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.23 | $49.89 | $46.74 | $48.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.24 | $50.63 | $46.49 | $50.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $50.23 | $51.84 | $49.84 | $51.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $51.65 | $51.88 | $49.17 | $49.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.76 | $50.30 | $45.78 | $45.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.10 | $48.41 | $45.05 | $46.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.99 | $47.50 | $44.11 | $45.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.56 | $47.95 | $45.25 | $47.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $47.78 | $52.63 | $47.78 | $51.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.66 | $54.43 | $49.88 | $53.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.31 | $55.68 | $52.79 | $55.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.82 | $62.45 | $54.54 | $60.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.79 | $61.12 | $58.56 | $59.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.96 | $58.50 | $55.90 | $56.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $56.76 | $58.71 | $55.77 | $56.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.45 | $60.62 | $55.02 | $59.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.20 | $60.51 | $57.37 | $59.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.91 | $62.66 | $57.99 | $59.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.30 | $58.05 | $55.31 | $55.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.83 | $57.67 | $54.30 | $55.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $55.77 | $56.55 | $50.68 | $51.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.87 | $52.87 | $48.46 | $49.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.61 | $50.54 | $43.79 | $45.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.82 | $46.73 | $42.83 | $43.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $43.87 | $46.69 | $42.20 | $45.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.20 | $47.88 | $44.88 | $45.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.00 | $47.66 | $42.14 | $43.87 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.20 | $50.28 | $40.56 | $48.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.19 | $50.39 | $46.55 | $47.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $47.22 | $51.00 | $45.40 | $50.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.84 | $52.40 | $49.90 | $51.46 | 0 |
| May 5, 2025 – May 9, 2025 | $52.05 | $53.35 | $50.62 | $52.59 | 0 |
| May 12, 2025 – May 16, 2025 | $54.51 | $59.50 | $52.74 | $56.69 | 0 |
| May 19, 2025 – May 23, 2025 | $56.57 | $57.39 | $51.16 | $53.22 | 0 |
| May 26, 2025 – May 30, 2025 | $54.03 | $54.65 | $52.47 | $53.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.46 | $56.15 | $53.19 | $54.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.05 | $57.20 | $51.14 | $51.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.10 | $53.29 | $51.57 | $52.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.73 | $52.98 | $48.51 | $49.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.65 | $50.28 | $48.34 | $48.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.76 | $49.03 | $47.36 | $47.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.60 | $50.00 | $46.27 | $49.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.04 | $53.11 | $48.74 | $52.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $52.81 | $53.08 | $48.35 | $49.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.99 | $50.71 | $47.97 | $48.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.44 | $50.79 | $47.50 | $49.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.80 | $53.53 | $49.41 | $53.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.33 | $53.53 | $51.78 | $52.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $51.44 | $51.99 | $49.21 | $50.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.30 | $51.00 | $46.08 | $46.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.40 | $47.95 | $44.67 | $47.66 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.31 | $47.65 | $43.17 | $44.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.50 | $46.96 | $43.95 | $46.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.16 | $46.43 | $42.12 | $42.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.34 | $43.60 | $41.43 | $41.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.13 | $43.39 | $41.00 | $41.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $42.24 | $43.25 | $39.57 | $39.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.11 | $40.28 | $38.16 | $38.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.05 | $42.11 | $38.37 | $40.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.90 | $41.50 | $38.94 | $41.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.07 | $44.00 | $40.55 | $43.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.13 | $44.54 | $41.99 | $44.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.80 | $46.37 | $42.38 | $45.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.00 | $48.16 | $40.07 | $42.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $43.13 | $44.15 | $41.98 | $42.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.30 | $42.85 | $40.68 | $41.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.05 | $44.92 | $40.59 | $43.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.69 | $44.66 | $38.20 | $38.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.52 | $40.53 | $36.89 | $39.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.98 | $40.60 | $36.78 | $37.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.36 | $38.60 | $36.45 | $38.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.45 | $40.99 | $37.92 | $39.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.19 | $42.49 | $39.95 | $40.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.00 | $41.90 | $38.21 | $41.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.75 | $42.61 | $38.00 | $38.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $37.55 | $38.67 | $35.70 | $37.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.45 | $38.58 | $33.06 | $33.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.35 | $37.58 | $33.56 | $34.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.70 | $36.50 | $33.95 | $34.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.15 | $38.90 | $33.70 | $38.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.84 | $40.12 | $36.46 | $39.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.41 | $42.89 | $38.96 | $39.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.32 | $39.97 | $37.12 | $38.71 | 0 |
| May 4, 2026 – May 8, 2026 | $38.38 | $40.89 | $36.78 | $39.34 | 0 |
| May 11, 2026 – May 15, 2026 | $39.34 | $39.99 | $31.12 | $31.19 | 0 |
| May 18, 2026 – May 22, 2026 | $31.50 | $41.85 | $31.34 | $41.38 | 0 |
| May 25, 2026 – May 29, 2026 | $41.63 | $45.53 | $41.28 | $45.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.82 | $44.90 | $41.59 | $42.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.90 | $49.28 | $42.35 | $48.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.61 | $50.73 | $46.10 | $46.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.49 | $46.13 | $42.12 | $44.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.81 | $46.21 | $41.67 | $45.99 | 0 |