| Sep 23, 2024 – Sep 27, 2024 | $18.55 | $18.88 | $17.99 | $18.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.46 | $18.46 | $17.91 | $18.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.10 | $18.39 | $17.98 | $18.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.54 | $18.54 | $17.90 | $18.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.55 | $18.83 | $18.00 | $18.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.07 | $18.38 | $17.39 | $17.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.72 | $19.81 | $17.64 | $19.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.68 | $21.57 | $19.48 | $20.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.62 | $22.16 | $20.18 | $21.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.85 | $22.50 | $21.00 | $21.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.04 | $22.38 | $21.13 | $21.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.88 | $24.03 | $21.33 | $23.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.28 | $23.72 | $21.51 | $21.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.45 | $22.95 | $21.19 | $22.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.89 | $24.32 | $22.73 | $23.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.71 | $24.94 | $22.72 | $24.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.56 | $24.87 | $23.75 | $24.38 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.33 | $26.78 | $24.04 | $26.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.47 | $26.47 | $23.93 | $24.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.65 | $24.79 | $23.77 | $24.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.28 | $24.90 | $23.59 | $23.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.75 | $25.12 | $23.25 | $23.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.57 | $23.57 | $19.36 | $20.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.22 | $20.34 | $17.77 | $18.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.21 | $20.11 | $17.88 | $20.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.72 | $21.18 | $19.72 | $20.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.93 | $21.35 | $20.31 | $20.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.59 | $21.77 | $16.80 | $17.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.21 | $17.97 | $15.00 | $16.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.90 | $17.89 | $16.44 | $17.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.30 | $18.64 | $16.77 | $18.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.36 | $18.85 | $17.80 | $18.60 | 0 |
| May 5, 2025 – May 9, 2025 | $18.27 | $20.99 | $17.82 | $20.47 | 0 |
| May 12, 2025 – May 16, 2025 | $21.00 | $22.78 | $20.86 | $22.25 | 0 |
| May 19, 2025 – May 23, 2025 | $22.10 | $22.50 | $20.95 | $21.66 | 0 |
| May 26, 2025 – May 30, 2025 | $21.95 | $22.27 | $21.46 | $21.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.98 | $22.69 | $21.39 | $22.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.61 | $23.75 | $22.03 | $23.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.32 | $24.59 | $23.29 | $24.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.25 | $24.85 | $23.48 | $24.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.34 | $24.73 | $21.93 | $22.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.82 | $22.89 | $21.54 | $22.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.65 | $23.78 | $21.64 | $22.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.03 | $22.07 | $19.62 | $19.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.85 | $21.27 | $19.56 | $19.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.91 | $20.97 | $19.56 | $20.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.14 | $22.07 | $19.80 | $21.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.57 | $22.99 | $21.09 | $22.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $22.72 | $23.54 | $22.17 | $23.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.03 | $23.64 | $21.62 | $21.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.05 | $22.77 | $21.48 | $22.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.00 | $22.41 | $21.32 | $21.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.39 | $24.22 | $20.63 | $23.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.60 | $24.09 | $22.59 | $24.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.31 | $24.68 | $20.41 | $20.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.63 | $21.74 | $20.08 | $20.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.47 | $21.56 | $20.18 | $20.45 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.56 | $23.74 | $20.17 | $23.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.63 | $25.64 | $23.01 | $25.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.16 | $28.15 | $23.98 | $27.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.09 | $28.35 | $24.75 | $25.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.68 | $27.65 | $24.98 | $27.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.44 | $29.65 | $26.25 | $29.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.05 | $29.28 | $27.89 | $28.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.40 | $28.52 | $25.63 | $26.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.15 | $27.99 | $26.87 | $27.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $27.50 | $28.21 | $26.85 | $27.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.00 | $28.32 | $25.15 | $25.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.91 | $26.70 | $24.93 | $26.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.69 | $28.86 | $26.41 | $28.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.91 | $30.83 | $27.73 | $29.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.80 | $30.39 | $27.73 | $30.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.04 | $31.50 | $29.25 | $30.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.60 | $31.60 | $29.30 | $31.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.44 | $31.74 | $28.13 | $31.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $32.50 | $32.81 | $30.07 | $30.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.00 | $31.18 | $27.75 | $28.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.56 | $30.00 | $27.97 | $29.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.13 | $30.46 | $28.11 | $29.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.39 | $30.39 | $27.22 | $27.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.64 | $28.55 | $26.07 | $28.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.94 | $28.37 | $26.04 | $27.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.62 | $29.13 | $27.10 | $29.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.22 | $31.60 | $29.04 | $31.32 | 0 |
| May 4, 2026 – May 8, 2026 | $31.51 | $32.20 | $27.66 | $27.80 | 0 |
| May 11, 2026 – May 15, 2026 | $28.06 | $29.00 | $27.42 | $28.51 | 0 |
| May 18, 2026 – May 22, 2026 | $28.41 | $29.76 | $27.70 | $28.29 | 0 |
| May 25, 2026 – May 29, 2026 | $28.63 | $28.66 | $26.03 | $26.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.49 | $27.25 | $25.78 | $25.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.14 | $26.50 | $24.11 | $25.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.29 | $25.06 | $23.55 | $24.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.62 | $26.54 | $24.38 | $25.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.95 | $28.05 | $25.75 | $27.35 | 0 |