| Jun 20, 2005 – Jun 24, 2005 | $16.52 | $16.75 | $14.90 | $15.35 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.55 | $16.40 | $15.01 | $16.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.25 | $16.25 | $15.60 | $16.20 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.32 | $16.99 | $16.00 | $16.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.19 | $16.90 | $16.16 | $16.60 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.64 | $21.00 | $16.50 | $20.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.00 | $20.52 | $18.48 | $19.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.47 | $19.95 | $17.59 | $18.47 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.38 | $19.80 | $18.26 | $19.45 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.38 | $19.84 | $18.05 | $18.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.66 | $22.70 | $18.55 | $22.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.40 | $22.43 | $20.12 | $21.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.89 | $22.00 | $19.77 | $21.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.56 | $22.67 | $20.80 | $22.39 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.75 | $23.30 | $22.25 | $22.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.90 | $23.60 | $20.70 | $21.62 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.74 | $21.77 | $18.23 | $19.41 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.46 | $21.54 | $19.35 | $20.72 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.00 | $22.48 | $18.46 | $19.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.69 | $20.33 | $18.80 | $19.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.48 | $19.48 | $17.20 | $18.70 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.95 | $19.42 | $17.35 | $19.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.18 | $20.15 | $19.01 | $19.98 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.00 | $20.50 | $19.15 | $19.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.39 | $19.60 | $18.26 | $19.49 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.62 | $22.17 | $19.11 | $22.06 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.98 | $22.37 | $21.04 | $21.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.65 | $21.65 | $20.27 | $21.37 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.01 | $22.57 | $21.01 | $21.86 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.70 | $23.85 | $21.52 | $23.45 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.90 | $23.90 | $22.80 | $22.95 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.41 | $25.22 | $23.00 | $24.40 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.75 | $26.00 | $24.59 | $25.29 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $26.00 | $26.21 | $23.25 | $24.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.71 | $25.05 | $23.05 | $24.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.96 | $25.30 | $22.63 | $24.08 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.24 | $25.76 | $23.30 | $24.24 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.31 | $24.89 | $22.62 | $23.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.04 | $23.75 | $22.17 | $22.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.69 | $23.50 | $22.40 | $22.63 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $22.70 | $23.20 | $22.16 | $22.71 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $22.60 | $23.02 | $22.20 | $22.54 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.44 | $23.46 | $22.32 | $23.17 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.48 | $24.94 | $23.22 | $23.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.79 | $24.42 | $21.06 | $21.55 | 0 |
| May 1, 2006 – May 5, 2006 | $21.63 | $23.59 | $21.41 | $23.40 | 0 |
| May 8, 2006 – May 12, 2006 | $23.25 | $24.25 | $21.91 | $22.17 | 0 |
| May 15, 2006 – May 19, 2006 | $21.90 | $22.45 | $19.52 | $19.75 | 0 |
| May 22, 2006 – May 26, 2006 | $19.72 | $20.97 | $19.48 | $20.26 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.13 | $21.98 | $19.72 | $21.16 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.04 | $21.13 | $18.92 | $19.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.96 | $20.57 | $17.49 | $20.30 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.30 | $20.49 | $18.15 | $18.24 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.37 | $20.59 | $18.00 | $20.36 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.40 | $20.52 | $18.47 | $18.51 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.56 | $19.47 | $18.20 | $19.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.09 | $19.31 | $18.00 | $18.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.64 | $19.33 | $17.65 | $17.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.64 | $18.09 | $15.92 | $16.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.19 | $17.00 | $15.35 | $15.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.02 | $17.16 | $15.93 | $16.57 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.62 | $16.72 | $15.11 | $15.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.45 | $15.74 | $15.04 | $15.44 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.49 | $15.69 | $14.97 | $15.11 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.99 | $16.56 | $14.92 | $16.39 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.31 | $16.39 | $15.08 | $15.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.58 | $16.43 | $15.20 | $15.23 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.18 | $15.48 | $14.27 | $15.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.18 | $17.05 | $14.80 | $16.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.86 | $18.23 | $16.15 | $16.19 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.14 | $16.25 | $14.10 | $15.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.20 | $15.92 | $15.02 | $15.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.59 | $16.62 | $15.51 | $16.26 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.20 | $17.44 | $15.80 | $16.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.70 | $17.25 | $16.70 | $16.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.94 | $17.17 | $16.31 | $16.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.98 | $18.68 | $16.77 | $17.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.95 | $18.46 | $17.25 | $17.82 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.92 | $18.02 | $16.84 | $17.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.03 | $18.09 | $17.03 | $17.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.99 | $18.02 | $17.17 | $17.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.28 | $17.37 | $16.60 | $17.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.26 | $17.50 | $17.00 | $17.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.30 | $17.85 | $17.18 | $17.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.69 | $19.07 | $17.55 | $18.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.03 | $19.15 | $18.45 | $18.58 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.58 | $19.11 | $18.43 | $18.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.90 | $19.88 | $17.15 | $18.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.68 | $18.68 | $17.64 | $17.71 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.88 | $17.97 | $17.36 | $17.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.74 | $17.74 | $16.11 | $17.03 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.17 | $17.77 | $16.80 | $17.66 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.63 | $17.69 | $16.00 | $16.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.07 | $17.21 | $16.07 | $16.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $16.63 | $17.11 | $16.45 | $16.85 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.89 | $17.41 | $16.50 | $17.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.40 | $17.53 | $16.22 | $16.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.25 | $16.38 | $15.83 | $16.08 | 0 |
| May 7, 2007 – May 11, 2007 | $16.10 | $16.54 | $15.81 | $16.17 | 0 |
| May 14, 2007 – May 18, 2007 | $16.18 | $16.37 | $15.78 | $16.04 | 0 |
| May 21, 2007 – May 25, 2007 | $16.02 | $16.60 | $15.96 | $16.28 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.39 | $17.34 | $16.24 | $16.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.89 | $17.06 | $16.32 | $16.73 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.70 | $16.96 | $16.20 | $16.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.87 | $16.88 | $15.81 | $16.09 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.09 | $16.65 | $16.00 | $16.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.17 | $16.49 | $16.16 | $16.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.22 | $16.56 | $16.11 | $16.42 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.34 | $16.51 | $15.74 | $15.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.80 | $16.10 | $14.38 | $15.24 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.19 | $15.45 | $13.81 | $13.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $13.85 | $14.46 | $12.76 | $14.20 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.33 | $14.74 | $12.54 | $13.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.70 | $13.95 | $13.16 | $13.44 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.50 | $13.53 | $12.45 | $13.07 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.89 | $13.17 | $12.40 | $12.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.54 | $12.60 | $10.74 | $11.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.12 | $11.63 | $10.90 | $11.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.27 | $11.33 | $10.61 | $10.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.76 | $11.44 | $10.59 | $11.23 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.28 | $11.28 | $10.25 | $10.43 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.41 | $10.43 | $9.35 | $9.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.38 | $9.88 | $8.69 | $8.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.94 | $9.09 | $6.70 | $7.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.03 | $7.11 | $6.20 | $6.44 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.41 | $7.28 | $6.40 | $7.23 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.15 | $7.17 | $6.67 | $7.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.11 | $7.12 | $6.70 | $6.92 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.92 | $8.40 | $6.69 | $8.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.18 | $8.84 | $7.65 | $7.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.64 | $8.30 | $7.44 | $8.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.24 | $8.46 | $7.09 | $7.14 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.14 | $7.67 | $6.35 | $6.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.41 | $6.87 | $5.99 | $6.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.20 | $6.52 | $5.85 | $6.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.90 | $6.89 | $5.72 | $6.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.50 | $8.17 | $6.40 | $8.14 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.17 | $8.18 | $7.27 | $7.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.11 | $7.37 | $6.37 | $6.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.62 | $8.02 | $6.35 | $6.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.43 | $7.23 | $6.36 | $6.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.72 | $6.93 | $6.33 | $6.56 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.62 | $7.12 | $6.38 | $6.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.95 | $7.46 | $6.64 | $7.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.36 | $7.60 | $6.95 | $6.96 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.00 | $7.73 | $6.91 | $7.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.13 | $7.59 | $6.71 | $7.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.04 | $7.67 | $6.80 | $7.65 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.60 | $7.60 | $6.80 | $7.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.00 | $7.28 | $6.55 | $6.96 | 0 |
| May 5, 2008 – May 9, 2008 | $7.00 | $7.06 | $6.51 | $6.74 | 0 |
| May 12, 2008 – May 16, 2008 | $6.78 | $7.57 | $6.78 | $7.48 | 0 |
| May 19, 2008 – May 23, 2008 | $7.60 | $7.62 | $6.97 | $6.99 | 0 |
| May 26, 2008 – May 30, 2008 | $7.00 | $7.45 | $7.00 | $7.32 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.29 | $7.64 | $6.92 | $7.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.09 | $7.18 | $6.67 | $6.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.77 | $6.92 | $6.40 | $6.46 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.53 | $6.53 | $5.66 | $5.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.85 | $5.90 | $4.81 | $4.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.92 | $5.12 | $3.86 | $4.15 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.23 | $4.89 | $4.00 | $4.54 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.58 | $4.97 | $4.47 | $4.93 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.91 | $4.93 | $4.20 | $4.53 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.41 | $5.16 | $4.17 | $5.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.00 | $6.39 | $4.91 | $5.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.69 | $5.69 | $4.80 | $5.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.07 | $5.60 | $4.81 | $5.07 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.22 | $5.37 | $4.93 | $5.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.22 | $6.34 | $5.11 | $5.55 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.40 | $6.45 | $5.26 | $6.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.04 | $6.50 | $5.63 | $6.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.03 | $6.50 | $4.75 | $4.78 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.64 | $5.23 | $3.00 | $3.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.24 | $5.36 | $3.54 | $4.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.09 | $4.55 | $3.07 | $3.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.05 | $3.90 | $2.90 | $3.80 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.82 | $4.38 | $3.57 | $3.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.00 | $4.10 | $2.55 | $2.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.52 | $2.77 | $0.82 | $1.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.01 | $1.17 | $0.94 | $1.17 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.23 | $1.50 | $0.83 | $1.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.35 | $2.18 | $1.26 | $2.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.09 | $2.10 | $1.26 | $1.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.45 | $1.52 | $1.34 | $1.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.50 | $1.59 | $1.47 | $1.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.56 | $1.56 | $1.25 | $1.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.26 | $1.45 | $1.16 | $1.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.33 | $1.48 | $1.12 | $1.21 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.20 | $1.42 | $1.20 | $1.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.27 | $1.95 | $1.27 | $1.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.77 | $2.25 | $1.76 | $2.25 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.05 | $2.48 | $1.99 | $2.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.06 | $2.72 | $1.92 | $1.92 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.89 | $1.96 | $1.12 | $1.29 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.27 | $2.00 | $0.88 | $1.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.92 | $2.50 | $1.67 | $2.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.38 | $2.50 | $1.97 | $1.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.92 | $2.20 | $1.72 | $1.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.89 | $2.32 | $1.89 | $2.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.24 | $2.78 | $2.01 | $2.16 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.10 | $3.21 | $2.10 | $3.09 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.00 | $3.46 | $2.75 | $3.22 | 0 |
| May 4, 2009 – May 8, 2009 | $3.26 | $4.43 | $3.19 | $3.44 | 0 |
| May 11, 2009 – May 15, 2009 | $3.38 | $3.60 | $2.13 | $2.85 | 0 |
| May 18, 2009 – May 22, 2009 | $2.85 | $3.27 | $2.81 | $3.12 | 0 |
| May 25, 2009 – May 29, 2009 | $3.12 | $4.20 | $3.01 | $4.11 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.25 | $4.99 | $4.13 | $4.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.79 | $5.12 | $3.15 | $3.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.21 | $3.71 | $3.15 | $3.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.43 | $5.16 | $3.20 | $4.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.78 | $4.87 | $3.90 | $3.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.90 | $4.34 | $3.78 | $4.01 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.05 | $4.55 | $3.82 | $4.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.22 | $5.00 | $3.90 | $4.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.68 | $6.04 | $4.51 | $5.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.98 | $8.47 | $5.64 | $8.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.24 | $8.26 | $6.15 | $6.19 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.03 | $7.84 | $5.71 | $7.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.71 | $8.60 | $7.47 | $7.71 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.55 | $8.30 | $4.06 | $4.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.52 | $4.93 | $4.48 | $4.78 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.70 | $5.18 | $4.45 | $4.78 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.70 | $4.75 | $4.08 | $4.12 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.16 | $4.49 | $4.00 | $4.48 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.50 | $5.30 | $4.24 | $5.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.16 | $5.25 | $4.78 | $5.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.17 | $5.22 | $4.11 | $4.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.33 | $4.63 | $3.80 | $3.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.91 | $4.50 | $3.50 | $4.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.11 | $4.40 | $3.60 | $3.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.81 | $3.98 | $3.77 | $3.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.91 | $3.97 | $3.70 | $3.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.78 | $4.04 | $3.55 | $4.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.05 | $4.10 | $3.80 | $3.98 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.00 | $4.89 | $3.70 | $4.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.66 | $4.82 | $4.15 | $4.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.24 | $4.24 | $3.76 | $3.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.93 | $3.93 | $3.50 | $3.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.58 | $4.07 | $3.53 | $3.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $3.79 | $3.89 | $3.32 | $3.36 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.41 | $3.47 | $3.31 | $3.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.37 | $3.42 | $2.86 | $3.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.02 | $3.05 | $2.81 | $2.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.01 | $3.05 | $2.90 | $3.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.01 | $3.16 | $2.91 | $3.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.01 | $3.11 | $3.00 | $3.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.11 | $3.25 | $3.06 | $3.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.14 | $3.30 | $3.03 | $3.16 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.13 | $3.32 | $3.03 | $3.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.07 | $3.20 | $3.07 | $3.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.17 | $3.55 | $3.15 | $3.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3.50 | $3.77 | $3.37 | $3.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $3.59 | $4.19 | $3.55 | $4.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $4.03 | $4.30 | $3.76 | $3.84 | 0 |
| May 3, 2010 – May 7, 2010 | $3.85 | $4.05 | $3.38 | $3.44 | 0 |
| May 10, 2010 – May 14, 2010 | $3.64 | $4.13 | $3.54 | $3.74 | 0 |
| May 17, 2010 – May 21, 2010 | $3.79 | $3.99 | $3.13 | $3.37 | 0 |
| May 24, 2010 – May 28, 2010 | $3.36 | $3.68 | $3.12 | $3.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $3.33 | $3.47 | $3.05 | $3.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3.14 | $3.27 | $2.76 | $3.24 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $3.29 | $3.36 | $2.95 | $2.97 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $3.04 | $3.21 | $2.69 | $2.97 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.95 | $3.04 | $2.25 | $2.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.48 | $2.65 | $2.35 | $2.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.63 | $2.73 | $2.39 | $2.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.42 | $2.60 | $2.21 | $2.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.60 | $2.63 | $2.12 | $2.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.22 | $2.33 | $2.15 | $2.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.24 | $2.27 | $1.90 | $2.07 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $2.05 | $2.42 | $2.01 | $2.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $2.20 | $2.20 | $1.96 | $2.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $2.12 | $2.34 | $1.99 | $2.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $2.32 | $2.32 | $2.00 | $2.11 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $2.15 | $2.46 | $2.13 | $2.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.34 | $2.63 | $2.16 | $2.29 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $2.30 | $2.45 | $2.21 | $2.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.25 | $2.38 | $2.14 | $2.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.29 | $2.36 | $2.17 | $2.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $2.27 | $2.27 | $2.10 | $2.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $2.24 | $2.25 | $2.01 | $2.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2.02 | $2.22 | $1.95 | $2.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.18 | $2.23 | $2.03 | $2.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.06 | $2.11 | $1.73 | $1.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $1.87 | $2.00 | $1.64 | $1.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $1.62 | $1.76 | $1.43 | $1.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $1.69 | $1.84 | $1.63 | $1.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $1.85 | $1.95 | $1.66 | $1.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $1.68 | $1.83 | $1.68 | $1.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.76 | $1.99 | $1.76 | $1.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $2.00 | $2.05 | $1.90 | $1.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $1.95 | $2.30 | $1.95 | $2.21 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $2.21 | $2.37 | $2.17 | $2.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $2.26 | $2.43 | $2.18 | $2.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $2.19 | $2.45 | $2.14 | $2.22 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $2.21 | $2.38 | $2.21 | $2.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $2.32 | $2.98 | $2.25 | $2.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $2.64 | $2.73 | $2.22 | $2.35 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $2.37 | $2.53 | $2.32 | $2.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $2.43 | $2.63 | $2.31 | $2.48 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $2.46 | $2.62 | $2.32 | $2.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $2.37 | $2.68 | $2.35 | $2.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $2.64 | $2.88 | $2.64 | $2.85 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $2.88 | $3.35 | $2.82 | $3.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.23 | $3.39 | $2.71 | $2.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $2.69 | $3.02 | $2.65 | $2.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $2.67 | $2.85 | $2.51 | $2.65 | 0 |
| May 2, 2011 – May 6, 2011 | $2.68 | $2.69 | $2.34 | $2.43 | 0 |
| May 9, 2011 – May 13, 2011 | $2.41 | $2.63 | $2.36 | $2.47 | 0 |
| May 16, 2011 – May 20, 2011 | $2.44 | $2.48 | $2.17 | $2.17 | 0 |
| May 23, 2011 – May 27, 2011 | $2.11 | $2.31 | $2.05 | $2.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $2.29 | $2.50 | $2.20 | $2.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $2.20 | $2.28 | $2.00 | $2.05 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $2.06 | $2.21 | $2.00 | $2.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $2.18 | $2.22 | $2.03 | $2.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $2.05 | $2.19 | $2.03 | $2.18 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $2.18 | $2.50 | $2.09 | $2.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $2.15 | $2.28 | $2.08 | $2.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $2.25 | $2.52 | $2.18 | $2.48 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $2.42 | $2.58 | $2.27 | $2.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $2.34 | $2.35 | $1.80 | $1.88 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1.83 | $2.40 | $1.58 | $1.78 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $1.81 | $1.99 | $1.69 | $1.73 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1.82 | $1.97 | $1.73 | $1.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1.96 | $2.22 | $1.65 | $1.68 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $1.61 | $1.88 | $1.61 | $1.69 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1.66 | $1.78 | $1.60 | $1.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $1.67 | $1.71 | $1.36 | $1.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1.43 | $1.54 | $1.23 | $1.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1.26 | $1.34 | $1.01 | $1.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1.29 | $1.52 | $1.25 | $1.47 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1.46 | $1.52 | $1.34 | $1.44 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1.45 | $1.85 | $1.42 | $1.74 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1.68 | $1.73 | $1.40 | $1.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1.46 | $1.50 | $1.36 | $1.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1.51 | $1.51 | $1.43 | $1.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1.44 | $1.51 | $1.31 | $1.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1.38 | $1.70 | $1.37 | $1.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $1.83 | $1.96 | $1.76 | $1.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1.91 | $1.98 | $1.70 | $1.78 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1.80 | $2.08 | $1.76 | $2.04 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $2.02 | $2.06 | $1.89 | $2.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $2.10 | $2.18 | $1.95 | $2.15 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $2.15 | $2.45 | $2.11 | $2.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.42 | $2.75 | $2.34 | $2.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.49 | $2.73 | $2.29 | $2.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.48 | $3.08 | $2.47 | $2.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2.97 | $3.20 | $2.90 | $3.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.04 | $3.16 | $2.77 | $2.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.00 | $3.23 | $2.66 | $3.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.12 | $3.22 | $3.03 | $3.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.09 | $3.39 | $3.03 | $3.30 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.33 | $4.12 | $3.28 | $4.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.02 | $4.47 | $3.82 | $4.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.24 | $4.55 | $4.09 | $4.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.21 | $4.34 | $3.82 | $3.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $3.80 | $3.87 | $3.50 | $3.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $3.74 | $4.35 | $3.64 | $3.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $3.65 | $4.25 | $3.42 | $4.22 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.21 | $4.39 | $3.81 | $3.81 | 0 |
| May 7, 2012 – May 11, 2012 | $3.78 | $4.48 | $3.75 | $4.29 | 0 |
| May 14, 2012 – May 18, 2012 | $4.20 | $4.37 | $3.55 | $3.55 | 0 |
| May 21, 2012 – May 25, 2012 | $3.62 | $4.10 | $3.61 | $3.97 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.03 | $4.09 | $3.57 | $3.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.63 | $4.05 | $3.38 | $4.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.14 | $4.19 | $3.94 | $4.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.12 | $4.50 | $3.84 | $3.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.86 | $4.95 | $3.85 | $4.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.78 | $5.49 | $4.75 | $5.34 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.32 | $5.38 | $4.52 | $4.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.92 | $5.08 | $4.06 | $4.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.97 | $4.37 | $3.65 | $3.76 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.96 | $4.00 | $3.50 | $3.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.73 | $3.99 | $3.56 | $3.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.63 | $4.09 | $3.54 | $4.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.08 | $4.29 | $3.97 | $4.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.21 | $4.61 | $4.13 | $4.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.45 | $4.79 | $4.27 | $4.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.72 | $5.19 | $4.60 | $5.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.99 | $5.34 | $4.77 | $5.24 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.22 | $5.35 | $4.76 | $5.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.25 | $5.57 | $4.98 | $5.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.04 | $5.05 | $4.51 | $4.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.55 | $5.06 | $4.27 | $4.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $4.79 | $5.25 | $4.79 | $5.16 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.20 | $6.05 | $5.13 | $5.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.57 | $5.95 | $5.12 | $5.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.31 | $5.43 | $4.30 | $4.58 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.66 | $5.25 | $4.63 | $5.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.24 | $5.42 | $4.89 | $5.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.28 | $5.41 | $5.06 | $5.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.20 | $5.36 | $5.06 | $5.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.16 | $5.62 | $5.09 | $5.61 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.60 | $5.63 | $5.12 | $5.41 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.41 | $6.22 | $5.36 | $5.97 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.95 | $6.05 | $5.60 | $5.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.84 | $6.00 | $5.65 | $5.91 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.93 | $6.55 | $5.91 | $6.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.35 | $6.50 | $6.12 | $6.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.21 | $6.25 | $5.67 | $5.84 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.79 | $6.12 | $5.76 | $6.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.06 | $6.12 | $5.13 | $5.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.00 | $6.12 | $5.44 | $6.04 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.00 | $6.29 | $5.92 | $6.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.09 | $6.23 | $5.75 | $6.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.87 | $6.14 | $5.83 | $6.01 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.05 | $6.09 | $5.78 | $5.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.82 | $5.97 | $5.13 | $5.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.53 | $5.79 | $5.51 | $5.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.64 | $5.64 | $5.01 | $5.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.28 | $6.17 | $5.00 | $6.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.10 | $6.70 | $6.01 | $6.58 | 0 |
| May 6, 2013 – May 10, 2013 | $6.57 | $6.74 | $6.39 | $6.70 | 0 |
| May 13, 2013 – May 17, 2013 | $6.66 | $7.33 | $6.66 | $6.95 | 0 |
| May 20, 2013 – May 24, 2013 | $6.90 | $7.06 | $6.65 | $6.82 | 0 |
| May 27, 2013 – May 31, 2013 | $6.97 | $7.03 | $6.50 | $6.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.79 | $6.89 | $6.29 | $6.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.72 | $6.79 | $6.34 | $6.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.59 | $7.01 | $6.05 | $6.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.13 | $6.23 | $5.84 | $5.98 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.03 | $6.25 | $5.94 | $6.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.01 | $6.81 | $5.82 | $6.62 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $6.63 | $6.87 | $6.28 | $6.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $6.59 | $6.94 | $6.10 | $6.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.16 | $6.23 | $5.80 | $5.99 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.99 | $6.07 | $5.74 | $5.81 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $5.73 | $5.81 | $5.15 | $5.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $5.54 | $5.98 | $5.38 | $5.91 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $5.92 | $6.10 | $5.62 | $5.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $5.78 | $5.83 | $5.37 | $5.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $5.56 | $5.93 | $5.56 | $5.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $5.78 | $6.20 | $5.61 | $6.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $6.00 | $6.16 | $5.86 | $5.89 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $5.79 | $6.06 | $5.64 | $5.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $5.60 | $6.62 | $5.55 | $6.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.44 | $6.45 | $6.08 | $6.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $6.38 | $7.45 | $6.22 | $7.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.45 | $7.94 | $7.21 | $7.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.42 | $7.60 | $6.86 | $6.95 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $6.95 | $7.39 | $6.82 | $7.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.22 | $7.39 | $6.86 | $6.93 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $6.93 | $7.48 | $6.89 | $7.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.04 | $7.05 | $6.52 | $6.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $6.66 | $6.89 | $6.35 | $6.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.84 | $7.25 | $6.76 | $6.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.01 | $7.48 | $6.95 | $7.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $7.27 | $7.87 | $7.05 | $7.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $7.65 | $7.88 | $7.25 | $7.73 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $7.71 | $8.04 | $7.47 | $7.75 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $7.77 | $8.42 | $7.75 | $8.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.00 | $8.21 | $7.61 | $8.05 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.01 | $8.23 | $7.45 | $7.67 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $7.63 | $8.24 | $7.46 | $8.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $8.21 | $8.84 | $7.79 | $8.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $8.15 | $9.00 | $8.15 | $8.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $8.51 | $8.99 | $8.28 | $8.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $8.56 | $8.76 | $8.04 | $8.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $8.30 | $8.73 | $8.14 | $8.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8.24 | $8.68 | $7.88 | $8.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.65 | $9.40 | $8.37 | $8.91 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.90 | $8.92 | $8.26 | $8.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.48 | $8.75 | $8.16 | $8.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.69 | $8.76 | $7.55 | $8.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.12 | $8.32 | $7.69 | $8.11 | 0 |
| May 5, 2014 – May 9, 2014 | $8.07 | $8.12 | $7.31 | $7.40 | 0 |
| May 12, 2014 – May 16, 2014 | $7.47 | $7.76 | $6.92 | $7.14 | 0 |
| May 19, 2014 – May 23, 2014 | $7.13 | $7.41 | $6.98 | $7.31 | 0 |
| May 26, 2014 – May 30, 2014 | $7.41 | $7.53 | $7.10 | $7.18 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $7.19 | $7.57 | $6.98 | $7.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.57 | $8.03 | $7.45 | $7.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.51 | $7.62 | $7.33 | $7.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.36 | $7.68 | $7.14 | $7.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $7.34 | $7.92 | $7.27 | $7.62 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $7.63 | $7.68 | $6.67 | $6.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $7.06 | $7.06 | $6.57 | $6.78 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $6.72 | $6.90 | $5.95 | $6.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $5.96 | $6.25 | $5.64 | $5.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $5.95 | $6.31 | $5.93 | $6.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $6.31 | $6.44 | $6.08 | $6.31 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $6.37 | $6.85 | $6.31 | $6.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $6.80 | $6.97 | $6.75 | $6.90 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $6.91 | $7.12 | $6.67 | $6.81 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $6.78 | $6.92 | $6.45 | $6.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $6.44 | $6.47 | $6.07 | $6.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.12 | $6.15 | $5.60 | $5.73 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $5.63 | $5.70 | $5.10 | $5.46 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $5.50 | $5.61 | $4.85 | $4.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $4.95 | $5.39 | $4.85 | $5.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $5.33 | $5.95 | $5.18 | $5.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $5.80 | $6.04 | $5.39 | $5.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $5.92 | $5.99 | $5.73 | $5.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $5.90 | $6.04 | $5.80 | $5.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $5.97 | $6.31 | $5.73 | $6.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.15 | $6.57 | $6.14 | $6.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.16 | $6.76 | $6.06 | $6.65 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $6.65 | $6.76 | $6.02 | $6.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $6.15 | $6.72 | $5.97 | $6.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.65 | $6.84 | $6.59 | $6.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.82 | $7.01 | $6.60 | $6.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.66 | $6.77 | $6.33 | $6.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.58 | $6.58 | $5.96 | $6.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $6.10 | $6.10 | $5.71 | $5.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $5.96 | $6.31 | $5.85 | $5.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $5.97 | $6.38 | $5.88 | $6.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $6.28 | $6.68 | $6.21 | $6.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.70 | $7.06 | $6.15 | $6.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.56 | $6.56 | $6.01 | $6.03 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.01 | $6.20 | $5.85 | $6.06 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $6.08 | $6.11 | $5.81 | $6.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $6.01 | $6.31 | $5.83 | $6.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.29 | $6.56 | $6.17 | $6.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $6.60 | $6.99 | $6.54 | $6.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $6.98 | $7.08 | $6.81 | $6.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.00 | $14.05 | $10.50 | $12.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.07 | $13.49 | $12.30 | $12.79 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.79 | $13.80 | $12.56 | $12.91 | 0 |
| May 4, 2015 – May 8, 2015 | $12.74 | $13.00 | $12.37 | $12.86 | 0 |
| May 11, 2015 – May 15, 2015 | $12.89 | $12.99 | $12.35 | $12.71 | 0 |
| May 18, 2015 – May 22, 2015 | $12.69 | $13.35 | $12.38 | $12.60 | 0 |
| May 25, 2015 – May 29, 2015 | $12.57 | $12.74 | $12.15 | $12.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.37 | $12.80 | $11.92 | $12.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.35 | $12.61 | $12.11 | $12.35 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.59 | $13.77 | $12.40 | $13.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.83 | $14.24 | $13.37 | $13.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $13.29 | $13.33 | $12.56 | $12.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.58 | $12.89 | $11.98 | $12.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.90 | $12.90 | $12.13 | $12.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $12.79 | $14.50 | $12.55 | $13.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.04 | $15.20 | $12.39 | $15.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.10 | $15.47 | $13.91 | $14.23 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $14.26 | $14.84 | $13.81 | $14.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.16 | $15.50 | $14.00 | $14.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.92 | $14.92 | $12.90 | $14.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.48 | $15.69 | $14.19 | $15.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.81 | $16.45 | $15.53 | $16.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.32 | $16.69 | $15.01 | $15.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.55 | $15.85 | $13.82 | $13.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.88 | $13.90 | $12.34 | $13.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.24 | $14.77 | $13.24 | $14.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.28 | $14.31 | $12.51 | $13.25 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.20 | $13.36 | $12.05 | $12.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.89 | $12.93 | $11.56 | $11.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.80 | $15.72 | $11.69 | $15.25 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.40 | $15.50 | $13.58 | $13.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.60 | $13.95 | $12.60 | $13.21 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.24 | $14.14 | $13.24 | $13.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.03 | $14.08 | $12.92 | $13.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.33 | $13.44 | $11.74 | $11.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.77 | $11.77 | $10.02 | $10.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.86 | $11.16 | $10.25 | $10.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.84 | $11.26 | $10.46 | $11.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.83 | $11.26 | $9.41 | $9.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.49 | $9.51 | $7.90 | $8.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.30 | $8.51 | $7.02 | $8.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.15 | $8.17 | $7.32 | $8.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.97 | $8.38 | $7.56 | $7.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.48 | $7.57 | $6.50 | $6.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.78 | $7.31 | $6.64 | $6.76 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.89 | $7.92 | $6.89 | $7.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.00 | $10.20 | $7.90 | $9.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.65 | $10.04 | $9.07 | $9.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.66 | $10.38 | $9.26 | $10.11 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.08 | $10.45 | $9.76 | $10.14 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.16 | $11.50 | $9.92 | $11.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $11.41 | $11.89 | $10.76 | $11.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.76 | $12.19 | $11.63 | $12.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.99 | $12.77 | $11.85 | $12.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.38 | $12.59 | $10.82 | $11.09 | 0 |
| May 2, 2016 – May 6, 2016 | $11.15 | $11.61 | $10.17 | $10.86 | 0 |
| May 9, 2016 – May 13, 2016 | $10.86 | $11.83 | $10.86 | $11.24 | 0 |
| May 16, 2016 – May 20, 2016 | $11.34 | $11.73 | $10.64 | $11.64 | 0 |
| May 23, 2016 – May 27, 2016 | $11.54 | $12.26 | $11.44 | $11.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.89 | $12.33 | $11.62 | $11.88 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.89 | $12.34 | $11.69 | $11.74 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.61 | $11.75 | $10.66 | $11.07 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.20 | $11.72 | $10.75 | $10.93 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.74 | $11.78 | $10.15 | $11.56 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.50 | $12.45 | $11.01 | $12.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.48 | $13.02 | $12.48 | $12.82 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.81 | $13.24 | $12.63 | $12.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.92 | $13.38 | $12.73 | $12.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.96 | $13.33 | $12.00 | $12.56 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.44 | $12.85 | $12.03 | $12.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.40 | $12.74 | $12.17 | $12.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.51 | $13.32 | $12.25 | $13.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.10 | $14.09 | $13.10 | $13.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.64 | $13.79 | $12.52 | $12.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.49 | $12.67 | $11.77 | $11.85 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.98 | $12.38 | $11.34 | $11.76 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.63 | $11.87 | $11.25 | $11.51 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.45 | $11.84 | $11.19 | $11.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.35 | $11.58 | $10.86 | $10.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.79 | $10.85 | $10.20 | $10.38 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.48 | $10.66 | $9.51 | $9.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.59 | $10.13 | $9.04 | $9.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.35 | $10.41 | $9.14 | $10.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.48 | $11.41 | $10.13 | $11.19 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.28 | $11.86 | $11.15 | $11.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.84 | $11.89 | $10.55 | $10.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.61 | $12.28 | $10.51 | $12.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.08 | $12.24 | $11.15 | $11.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.50 | $11.76 | $11.22 | $11.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.37 | $11.57 | $10.91 | $10.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.22 | $12.08 | $11.07 | $11.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.30 | $11.80 | $11.07 | $11.69 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.61 | $11.61 | $10.86 | $10.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.84 | $12.13 | $10.67 | $11.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.25 | $11.35 | $10.57 | $11.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.26 | $12.49 | $11.14 | $12.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.50 | $12.84 | $12.23 | $12.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.55 | $12.70 | $12.12 | $12.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.27 | $15.71 | $12.14 | $15.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.21 | $15.52 | $14.48 | $15.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.22 | $15.85 | $15.06 | $15.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.56 | $15.75 | $14.15 | $14.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.25 | $15.17 | $14.04 | $14.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.95 | $15.19 | $14.43 | $15.09 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.11 | $15.44 | $14.59 | $14.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.84 | $15.44 | $14.63 | $15.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.77 | $16.22 | $15.64 | $16.01 | 0 |
| May 1, 2017 – May 5, 2017 | $16.01 | $16.50 | $15.80 | $16.01 | 0 |
| May 8, 2017 – May 12, 2017 | $15.97 | $16.23 | $14.21 | $14.24 | 0 |
| May 15, 2017 – May 19, 2017 | $14.25 | $14.71 | $13.81 | $14.22 | 0 |
| May 22, 2017 – May 26, 2017 | $14.30 | $14.36 | $13.57 | $13.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.83 | $14.48 | $13.33 | $14.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.40 | $15.07 | $13.80 | $14.79 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.80 | $15.63 | $14.79 | $15.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.41 | $15.57 | $14.62 | $15.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.13 | $15.55 | $14.81 | $15.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.30 | $15.63 | $15.00 | $15.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.60 | $16.10 | $15.35 | $15.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.87 | $16.16 | $15.62 | $15.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.79 | $15.91 | $15.28 | $15.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.52 | $16.83 | $14.97 | $16.72 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.86 | $17.22 | $15.88 | $16.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.48 | $16.81 | $15.42 | $15.57 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.52 | $15.55 | $14.39 | $14.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.05 | $16.69 | $15.00 | $16.59 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.59 | $16.90 | $16.31 | $16.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.85 | $17.09 | $16.19 | $16.22 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.33 | $17.41 | $16.30 | $17.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.40 | $18.08 | $16.97 | $17.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.95 | $18.23 | $17.38 | $17.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.93 | $17.94 | $17.26 | $17.39 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.46 | $18.20 | $16.93 | $17.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.00 | $18.43 | $17.06 | $17.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.81 | $18.21 | $17.18 | $17.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $17.66 | $18.82 | $16.52 | $18.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.46 | $19.37 | $17.72 | $19.14 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.15 | $19.78 | $19.15 | $19.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.55 | $20.52 | $19.33 | $19.98 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.24 | $20.86 | $19.15 | $20.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.56 | $20.70 | $19.59 | $20.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.23 | $21.29 | $20.08 | $21.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.29 | $22.08 | $21.17 | $21.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.00 | $22.79 | $21.61 | $22.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.79 | $22.91 | $22.04 | $22.79 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.02 | $23.15 | $22.01 | $22.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.39 | $23.28 | $22.17 | $22.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.58 | $22.70 | $20.69 | $20.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.55 | $20.93 | $19.17 | $19.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.94 | $20.78 | $19.25 | $20.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.40 | $20.89 | $20.18 | $20.77 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.78 | $21.92 | $19.15 | $21.43 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.36 | $21.93 | $20.83 | $21.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.66 | $22.08 | $20.70 | $20.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.78 | $21.24 | $19.87 | $19.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.22 | $20.49 | $19.45 | $19.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.83 | $20.12 | $18.48 | $19.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.88 | $20.02 | $19.05 | $19.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.37 | $19.94 | $18.71 | $18.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.71 | $18.88 | $17.80 | $18.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.35 | $18.98 | $18.06 | $18.58 | 0 |
| May 7, 2018 – May 11, 2018 | $18.72 | $20.11 | $18.60 | $18.90 | 0 |
| May 14, 2018 – May 18, 2018 | $18.89 | $19.82 | $17.79 | $19.79 | 0 |
| May 21, 2018 – May 25, 2018 | $19.85 | $20.02 | $19.07 | $19.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.32 | $19.75 | $18.93 | $19.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.16 | $20.33 | $19.14 | $20.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.38 | $20.79 | $18.55 | $18.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.80 | $19.68 | $18.31 | $18.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.25 | $18.98 | $17.74 | $18.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.18 | $18.60 | $18.01 | $18.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.37 | $18.86 | $17.64 | $18.18 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.27 | $18.62 | $17.76 | $18.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.15 | $18.22 | $16.63 | $16.94 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.00 | $18.20 | $17.00 | $17.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.63 | $18.30 | $16.29 | $16.91 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.81 | $17.17 | $15.87 | $17.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.19 | $17.31 | $15.76 | $16.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.26 | $16.58 | $15.52 | $15.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.54 | $16.38 | $15.26 | $15.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.25 | $17.20 | $16.16 | $16.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.40 | $16.53 | $15.24 | $15.68 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.60 | $15.74 | $14.65 | $14.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.65 | $14.83 | $13.60 | $13.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.90 | $14.18 | $12.84 | $13.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.89 | $13.68 | $11.92 | $12.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.12 | $12.57 | $11.69 | $12.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.27 | $14.77 | $11.60 | $14.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.25 | $14.07 | $12.82 | $12.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.82 | $13.37 | $11.75 | $12.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.38 | $13.23 | $11.82 | $12.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.07 | $13.58 | $12.57 | $13.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.75 | $14.42 | $11.90 | $12.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.00 | $12.23 | $10.85 | $10.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.87 | $11.95 | $10.58 | $10.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.62 | $11.13 | $10.15 | $10.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.99 | $12.15 | $10.55 | $12.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.04 | $12.94 | $11.80 | $12.42 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.33 | $12.84 | $11.91 | $12.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.46 | $13.12 | $11.96 | $12.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.51 | $13.45 | $12.46 | $13.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.32 | $13.64 | $12.64 | $12.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.80 | $13.84 | $12.74 | $13.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.60 | $14.32 | $13.54 | $14.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.26 | $14.95 | $13.60 | $14.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.14 | $14.88 | $13.24 | $13.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.62 | $14.02 | $13.43 | $13.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.51 | $13.90 | $12.55 | $12.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.55 | $13.58 | $12.50 | $13.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13.45 | $14.31 | $13.30 | $14.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.14 | $14.58 | $13.92 | $14.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.41 | $14.47 | $13.88 | $14.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.00 | $14.16 | $13.35 | $13.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.97 | $16.89 | $13.77 | $16.79 | 0 |
| May 6, 2019 – May 10, 2019 | $16.53 | $16.94 | $15.91 | $16.48 | 0 |
| May 13, 2019 – May 17, 2019 | $16.09 | $16.30 | $15.62 | $15.82 | 0 |
| May 20, 2019 – May 24, 2019 | $15.68 | $15.98 | $14.91 | $15.06 | 0 |
| May 27, 2019 – May 31, 2019 | $15.06 | $15.06 | $14.00 | $14.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.03 | $15.10 | $13.73 | $14.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.69 | $15.65 | $14.59 | $15.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.45 | $15.78 | $15.01 | $15.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.25 | $17.00 | $15.14 | $16.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.11 | $17.19 | $16.71 | $16.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $17.02 | $17.22 | $16.61 | $17.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $17.06 | $17.12 | $16.13 | $16.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.41 | $17.63 | $16.06 | $17.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $17.38 | $18.91 | $16.72 | $18.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.88 | $20.30 | $18.56 | $20.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.02 | $20.06 | $18.48 | $18.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.19 | $19.87 | $18.77 | $18.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.03 | $19.68 | $18.63 | $19.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.32 | $19.56 | $18.68 | $19.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.13 | $20.52 | $19.03 | $20.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.15 | $20.75 | $19.83 | $20.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.10 | $20.79 | $20.00 | $20.39 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.46 | $21.00 | $19.61 | $20.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.44 | $21.09 | $20.01 | $20.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.54 | $23.30 | $20.39 | $22.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.16 | $23.50 | $22.56 | $22.92 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.96 | $24.67 | $21.80 | $24.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.49 | $24.78 | $23.29 | $24.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.11 | $25.55 | $23.82 | $25.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.10 | $25.65 | $24.73 | $25.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.05 | $26.06 | $25.04 | $25.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.46 | $26.00 | $24.64 | $25.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.27 | $26.07 | $25.10 | $25.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.52 | $25.85 | $24.71 | $24.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.11 | $25.63 | $24.81 | $25.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.51 | $25.66 | $24.96 | $25.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.48 | $26.62 | $25.09 | $26.37 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.51 | $27.58 | $26.29 | $26.82 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.85 | $27.39 | $26.14 | $26.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.79 | $27.14 | $24.55 | $24.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.95 | $26.26 | $24.36 | $24.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.48 | $27.84 | $24.46 | $27.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.15 | $28.43 | $24.35 | $26.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.30 | $27.39 | $22.01 | $22.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.24 | $25.80 | $21.41 | $22.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.43 | $20.75 | $14.61 | $15.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.80 | $14.29 | $9.00 | $11.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.50 | $15.74 | $10.66 | $13.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.30 | $13.44 | $10.58 | $10.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.65 | $15.09 | $11.45 | $15.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.96 | $15.00 | $12.49 | $14.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.97 | $14.84 | $13.29 | $14.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.00 | $20.16 | $14.89 | $17.24 | 0 |
| May 4, 2020 – May 8, 2020 | $16.73 | $17.97 | $16.20 | $17.89 | 0 |
| May 11, 2020 – May 15, 2020 | $17.37 | $17.94 | $14.29 | $16.09 | 0 |
| May 18, 2020 – May 22, 2020 | $17.01 | $19.21 | $17.01 | $19.18 | 0 |
| May 25, 2020 – May 29, 2020 | $20.00 | $22.63 | $19.78 | $20.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.92 | $24.25 | $20.69 | $23.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.48 | $24.65 | $20.13 | $20.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.00 | $23.85 | $20.00 | $21.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.32 | $22.27 | $19.34 | $19.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.68 | $21.00 | $19.50 | $20.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.62 | $21.14 | $19.03 | $19.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.25 | $22.46 | $19.11 | $22.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.86 | $24.00 | $21.62 | $23.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.07 | $26.00 | $22.51 | $23.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.01 | $27.43 | $24.73 | $26.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.10 | $31.98 | $26.83 | $30.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.30 | $30.92 | $27.95 | $28.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.02 | $32.47 | $27.63 | $31.67 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.48 | $31.74 | $28.44 | $30.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.43 | $32.10 | $29.00 | $31.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.25 | $33.45 | $31.11 | $31.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.63 | $31.01 | $29.26 | $30.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.44 | $33.88 | $31.32 | $33.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.15 | $34.49 | $32.83 | $34.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.40 | $34.69 | $33.00 | $33.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.62 | $34.49 | $31.59 | $32.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.82 | $32.97 | $29.73 | $30.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.21 | $36.07 | $30.78 | $34.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.86 | $36.88 | $32.14 | $34.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.02 | $36.85 | $34.58 | $35.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.08 | $38.09 | $35.95 | $37.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.81 | $38.48 | $34.42 | $35.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.74 | $37.34 | $34.76 | $35.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.04 | $39.94 | $35.32 | $39.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.39 | $42.28 | $38.28 | $42.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.78 | $42.84 | $40.52 | $40.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.25 | $42.55 | $38.37 | $40.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.64 | $41.63 | $38.50 | $40.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.14 | $43.48 | $40.16 | $42.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.82 | $43.15 | $37.46 | $38.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.63 | $42.63 | $37.74 | $42.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.86 | $44.13 | $42.12 | $43.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.96 | $43.96 | $39.70 | $40.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.74 | $44.71 | $39.20 | $43.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.63 | $45.92 | $40.55 | $43.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.82 | $47.50 | $43.33 | $46.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.87 | $47.74 | $44.27 | $45.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.06 | $46.69 | $41.10 | $46.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.94 | $48.06 | $44.32 | $47.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.71 | $49.04 | $46.26 | $48.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.90 | $50.19 | $47.40 | $49.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.00 | $50.48 | $46.98 | $48.77 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.19 | $50.83 | $48.39 | $48.67 | 0 |
| May 3, 2021 – May 7, 2021 | $49.35 | $52.91 | $47.68 | $52.36 | 0 |
| May 10, 2021 – May 14, 2021 | $53.15 | $53.99 | $46.41 | $47.93 | 0 |
| May 17, 2021 – May 21, 2021 | $47.63 | $48.44 | $43.70 | $43.96 | 0 |
| May 24, 2021 – May 28, 2021 | $44.56 | $46.14 | $43.74 | $44.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.98 | $45.43 | $41.75 | $42.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.79 | $44.36 | $41.23 | $43.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.74 | $44.07 | $41.92 | $42.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.77 | $45.86 | $42.38 | $45.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.56 | $45.67 | $41.75 | $43.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.05 | $43.10 | $40.93 | $42.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.62 | $43.90 | $40.88 | $40.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.87 | $45.69 | $39.24 | $45.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.51 | $45.64 | $43.01 | $44.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.53 | $48.90 | $43.73 | $47.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.29 | $52.72 | $46.75 | $51.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.57 | $52.04 | $47.87 | $49.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.50 | $53.74 | $49.01 | $53.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.56 | $55.17 | $52.59 | $54.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.74 | $55.00 | $53.41 | $53.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.44 | $54.49 | $51.68 | $52.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.00 | $55.05 | $50.59 | $54.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $53.98 | $55.54 | $51.64 | $52.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.72 | $55.98 | $51.33 | $55.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.11 | $57.93 | $55.09 | $57.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.15 | $59.56 | $56.77 | $58.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.99 | $60.51 | $56.64 | $58.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.56 | $68.92 | $57.05 | $67.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.46 | $68.91 | $66.28 | $68.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.90 | $72.08 | $66.68 | $70.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.39 | $74.15 | $70.68 | $71.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.96 | $74.41 | $68.77 | $71.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.20 | $80.95 | $71.74 | $79.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $80.13 | $80.22 | $75.52 | $76.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $75.49 | $82.90 | $72.60 | $82.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.73 | $86.20 | $82.50 | $85.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $86.20 | $86.48 | $77.69 | $78.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.45 | $83.36 | $76.06 | $78.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.23 | $77.74 | $66.87 | $67.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.97 | $70.36 | $63.20 | $66.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.07 | $72.02 | $65.77 | $66.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.19 | $72.96 | $66.89 | $68.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.10 | $72.95 | $68.10 | $71.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.83 | $72.88 | $63.56 | $72.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $71.36 | $78.49 | $71.34 | $74.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.58 | $76.37 | $67.49 | $74.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.14 | $78.60 | $68.64 | $78.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.01 | $78.49 | $66.41 | $67.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $68.29 | $72.99 | $63.83 | $64.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $64.28 | $65.44 | $58.60 | $59.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.10 | $63.99 | $58.80 | $61.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.00 | $66.83 | $60.19 | $61.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.97 | $66.09 | $59.32 | $61.57 | 0 |
| May 2, 2022 – May 6, 2022 | $61.74 | $68.92 | $60.59 | $65.09 | 0 |
| May 9, 2022 – May 13, 2022 | $63.64 | $71.60 | $61.50 | $66.89 | 0 |
| May 16, 2022 – May 20, 2022 | $67.28 | $69.31 | $58.67 | $60.82 | 0 |
| May 23, 2022 – May 27, 2022 | $61.18 | $68.00 | $57.21 | $66.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.37 | $66.47 | $62.71 | $65.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.28 | $67.79 | $60.01 | $60.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $57.33 | $58.23 | $49.18 | $50.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.60 | $54.45 | $48.91 | $52.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.00 | $57.74 | $51.37 | $57.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.10 | $61.11 | $55.90 | $60.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.02 | $64.02 | $59.82 | $63.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.31 | $67.55 | $63.14 | $65.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.37 | $68.31 | $63.55 | $68.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.72 | $74.48 | $67.46 | $68.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.77 | $72.11 | $66.41 | $70.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.82 | $70.02 | $65.90 | $66.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.00 | $66.05 | $61.86 | $62.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.46 | $62.08 | $57.33 | $58.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.51 | $61.24 | $56.88 | $61.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.77 | $62.39 | $54.20 | $55.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.94 | $58.83 | $53.06 | $54.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.65 | $60.34 | $52.70 | $58.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.13 | $64.66 | $59.10 | $63.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.72 | $65.18 | $57.84 | $57.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $59.49 | $61.75 | $53.79 | $56.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.80 | $62.83 | $56.40 | $61.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.18 | $63.72 | $54.82 | $56.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $57.45 | $67.47 | $56.61 | $65.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.27 | $66.77 | $61.11 | $64.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.17 | $63.91 | $59.39 | $60.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.51 | $65.78 | $61.17 | $63.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.78 | $67.08 | $60.43 | $65.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.36 | $70.00 | $64.73 | $67.54 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.02 | $67.19 | $63.81 | $65.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $64.83 | $65.72 | $63.52 | $64.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.95 | $67.54 | $64.54 | $67.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.00 | $72.02 | $65.88 | $71.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.47 | $73.19 | $68.94 | $70.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.11 | $77.47 | $70.63 | $77.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $76.39 | $85.40 | $76.39 | $82.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $80.92 | $83.41 | $79.04 | $80.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.67 | $83.89 | $79.82 | $81.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.61 | $80.32 | $76.69 | $80.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.36 | $89.41 | $80.50 | $89.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $89.20 | $90.21 | $80.90 | $81.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.13 | $83.11 | $78.47 | $80.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $81.19 | $86.77 | $81.19 | $84.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $85.30 | $88.90 | $84.52 | $88.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.61 | $90.21 | $84.78 | $85.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.65 | $94.79 | $85.63 | $94.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $94.11 | $96.91 | $93.27 | $93.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $93.80 | $95.45 | $90.10 | $94.77 | 0 |
| May 1, 2023 – May 5, 2023 | $93.78 | $111.73 | $92.13 | $111.25 | 0 |
| May 8, 2023 – May 12, 2023 | $112.50 | $119.13 | $111.89 | $115.84 | 0 |
| May 15, 2023 – May 19, 2023 | $115.43 | $122.99 | $114.82 | $120.24 | 0 |
| May 22, 2023 – May 26, 2023 | $121.18 | $122.30 | $112.06 | $115.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $116.82 | $119.09 | $113.37 | $118.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $118.15 | $126.29 | $115.16 | $122.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $122.42 | $126.94 | $120.00 | $121.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $122.07 | $129.94 | $122.00 | $127.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.40 | $138.53 | $127.64 | $136.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $136.01 | $140.72 | $130.01 | $133.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $133.00 | $141.27 | $133.00 | $141.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $140.65 | $149.21 | $137.77 | $138.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $138.53 | $145.06 | $136.15 | $143.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $144.29 | $156.85 | $142.55 | $149.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $150.40 | $153.41 | $146.98 | $147.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $148.00 | $152.53 | $128.33 | $134.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $134.73 | $137.33 | $122.62 | $129.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $130.56 | $149.55 | $129.64 | $148.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $147.24 | $148.21 | $133.83 | $139.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $140.69 | $143.97 | $126.60 | $127.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $127.23 | $132.00 | $120.32 | $121.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $121.05 | $127.92 | $120.84 | $124.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $123.81 | $125.92 | $116.14 | $119.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $118.00 | $126.65 | $115.06 | $116.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $118.01 | $120.08 | $108.70 | $109.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $109.48 | $112.90 | $105.27 | $106.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $107.51 | $129.12 | $105.24 | $126.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $126.17 | $127.85 | $120.80 | $124.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $123.10 | $135.58 | $121.43 | $133.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $132.82 | $136.21 | $131.71 | $134.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $133.72 | $139.42 | $132.36 | $139.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $141.95 | $150.99 | $136.28 | $147.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $147.27 | $170.76 | $146.30 | $162.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $165.13 | $167.86 | $159.25 | $167.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $167.50 | $171.03 | $166.14 | $166.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $163.87 | $167.09 | $154.01 | $159.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $161.25 | $169.00 | $160.46 | $167.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $164.68 | $172.55 | $162.13 | $172.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $175.72 | $178.66 | $164.09 | $169.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $172.00 | $182.54 | $171.75 | $180.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $177.87 | $186.58 | $173.76 | $185.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $186.33 | $189.40 | $171.14 | $183.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $181.87 | $194.69 | $180.26 | $188.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $189.11 | $201.00 | $187.95 | $199.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $201.82 | $208.16 | $196.60 | $199.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $198.30 | $203.00 | $189.74 | $195.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $197.40 | $214.70 | $193.67 | $210.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $209.45 | $212.24 | $206.48 | $208.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $208.65 | $210.00 | $196.15 | $204.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $204.86 | $206.02 | $185.85 | $189.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $190.32 | $191.20 | $175.12 | $177.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $178.07 | $193.49 | $175.52 | $187.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $188.68 | $200.81 | $181.82 | $195.81 | 0 |
| May 6, 2024 – May 10, 2024 | $198.20 | $201.34 | $159.01 | $166.96 | 0 |
| May 13, 2024 – May 17, 2024 | $167.52 | $176.65 | $165.12 | $167.05 | 0 |
| May 20, 2024 – May 24, 2024 | $167.06 | $171.17 | $164.12 | $171.10 | 0 |
| May 27, 2024 – May 31, 2024 | $171.69 | $172.39 | $155.80 | $160.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $161.50 | $161.80 | $142.65 | $146.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $144.60 | $157.43 | $142.54 | $149.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $149.41 | $150.90 | $140.71 | $143.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $143.48 | $145.31 | $133.58 | $138.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $139.55 | $139.94 | $130.75 | $132.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $134.01 | $155.48 | $131.99 | $152.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $153.79 | $167.23 | $152.72 | $158.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $160.00 | $169.95 | $153.29 | $167.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $167.92 | $174.89 | $147.88 | $152.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $140.32 | $164.77 | $137.22 | $155.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $155.28 | $167.12 | $152.81 | $161.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $162.55 | $183.02 | $162.01 | $182.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $183.36 | $185.20 | $170.50 | $174.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $174.56 | $175.90 | $165.72 | $168.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $169.60 | $184.50 | $163.37 | $183.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $187.50 | $203.14 | $185.21 | $197.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $199.02 | $201.79 | $189.00 | $194.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $192.28 | $199.00 | $188.60 | $192.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $190.08 | $197.30 | $186.70 | $193.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $193.64 | $201.53 | $192.05 | $194.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $194.46 | $194.79 | $177.67 | $180.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $183.17 | $186.66 | $167.71 | $172.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $172.76 | $185.16 | $168.38 | $178.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $180.22 | $183.71 | $175.04 | $176.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $175.00 | $179.37 | $172.60 | $178.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $182.16 | $194.36 | $182.11 | $186.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $185.19 | $187.22 | $174.15 | $175.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $175.17 | $177.97 | $163.01 | $166.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $166.43 | $166.52 | $145.67 | $150.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $149.14 | $150.39 | $144.38 | $145.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $144.40 | $146.03 | $141.03 | $144.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $145.38 | $148.57 | $137.64 | $139.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $139.56 | $168.85 | $139.09 | $164.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $167.27 | $169.50 | $164.27 | $166.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $166.00 | $175.12 | $166.00 | $167.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $162.90 | $165.70 | $152.60 | $153.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $155.95 | $159.00 | $147.10 | $153.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $153.79 | $153.91 | $133.66 | $137.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $136.23 | $143.33 | $134.73 | $138.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $138.86 | $140.39 | $127.45 | $134.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $133.40 | $139.18 | $122.49 | $126.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $126.13 | $132.34 | $124.33 | $126.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $128.27 | $132.35 | $123.98 | $124.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.08 | $131.32 | $114.70 | $123.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $119.85 | $126.54 | $110.84 | $120.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $123.28 | $124.00 | $112.27 | $116.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $114.63 | $123.20 | $112.80 | $121.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $121.40 | $123.38 | $111.42 | $114.13 | 0 |
| May 5, 2025 – May 9, 2025 | $112.83 | $114.72 | $103.81 | $110.72 | 0 |
| May 12, 2025 – May 16, 2025 | $117.12 | $126.70 | $114.54 | $120.64 | 0 |
| May 19, 2025 – May 23, 2025 | $116.89 | $119.21 | $106.56 | $108.33 | 0 |
| May 26, 2025 – May 30, 2025 | $110.77 | $111.79 | $106.66 | $107.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $106.99 | $114.64 | $102.60 | $111.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $113.03 | $119.35 | $110.48 | $111.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.56 | $115.20 | $106.03 | $114.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $114.07 | $120.75 | $113.35 | $117.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $118.45 | $129.09 | $115.57 | $127.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $126.73 | $137.21 | $123.81 | $133.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $132.60 | $133.35 | $121.55 | $123.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $125.57 | $136.68 | $121.83 | $136.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $136.00 | $138.45 | $118.17 | $130.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $129.00 | $134.56 | $127.36 | $132.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $132.43 | $144.75 | $126.36 | $136.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $137.13 | $145.17 | $130.35 | $144.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $142.18 | $144.00 | $137.65 | $138.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $136.00 | $151.03 | $134.53 | $149.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $149.35 | $149.35 | $138.46 | $142.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $142.01 | $142.50 | $123.70 | $124.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $123.50 | $123.50 | $116.30 | $118.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $118.95 | $130.21 | $116.46 | $128.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $129.39 | $130.11 | $122.24 | $122.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.83 | $130.42 | $119.00 | $122.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.36 | $127.47 | $119.56 | $124.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $125.39 | $125.60 | $110.78 | $116.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $114.86 | $114.86 | $107.48 | $109.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $109.80 | $109.80 | $103.00 | $103.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $102.50 | $103.46 | $94.35 | $101.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.14 | $113.23 | $99.60 | $112.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $110.00 | $116.31 | $109.75 | $110.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $109.87 | $112.50 | $104.16 | $108.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $107.45 | $108.47 | $101.68 | $103.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.56 | $104.65 | $101.80 | $103.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.88 | $106.51 | $102.18 | $104.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.68 | $125.46 | $103.50 | $124.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $123.38 | $131.50 | $121.47 | $126.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $122.62 | $129.85 | $122.28 | $122.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $122.57 | $122.99 | $111.19 | $114.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $113.74 | $126.23 | $111.92 | $124.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $125.18 | $129.75 | $114.61 | $114.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $114.14 | $117.34 | $108.75 | $110.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $110.09 | $110.61 | $101.25 | $104.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $101.25 | $102.43 | $89.72 | $93.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $91.57 | $96.09 | $86.18 | $88.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.23 | $91.40 | $80.00 | $81.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.57 | $86.84 | $80.16 | $80.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.50 | $84.47 | $76.50 | $79.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $78.73 | $87.11 | $77.58 | $85.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.27 | $92.24 | $82.69 | $88.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.12 | $94.97 | $86.52 | $90.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $89.86 | $91.70 | $75.38 | $75.72 | 0 |
| May 4, 2026 – May 8, 2026 | $75.00 | $83.23 | $73.40 | $77.40 | 0 |
| May 11, 2026 – May 15, 2026 | $77.11 | $77.46 | $69.86 | $70.41 | 0 |
| May 18, 2026 – May 22, 2026 | $70.59 | $74.99 | $65.10 | $74.15 | 0 |
| May 25, 2026 – May 29, 2026 | $74.41 | $79.82 | $74.00 | $76.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.00 | $76.67 | $72.06 | $73.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $72.54 | $79.76 | $71.50 | $77.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.68 | $82.69 | $75.94 | $80.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $80.00 | $90.11 | $76.02 | $89.14 | 0 |