Bristol-Myers Squibb Company (BMY) — AI valuation, intrinsic value, financials

Annual price and model valuations for BMY, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$20.70	$48.21	$19.26	$0.00	$36.52
2012	$24.49	$37.92	$6.79	$0.00	$0.00
2013	$37.69	$42.51	$4.57	$0.00	$2.24
2014	$46.41	$46.75	$6.26	$0.00	$6.36
2015	$46.14	$46.35	$7.17	$0.00	$11.40
2016	$42.46	$53.02	$21.13	$0.00	$66.08
2017	$50.79	$55.97	$29.20	$0.00	$9.08
2018	$39.52	$56.70	$51.82	$0.00	$49.28
2019	$47.93	$51.27	$37.02	$3.59	$46.88
2020	$49.73	$48.23	$805.44	$0.00	$0.00
2021	$58.31	$61.75	$743.30	$0.00	$52.71
2022	$57.31	$58.28	$266.46	$0.00	$23.01
2023	$48.77	$56.60

Peer comparison for BMY: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
BMY	Bristol-Myers Squibb Comp…	$57.52	115.7B	+16%	-46%	—	-52%	18.03	6.89	2.64	11.25	-22.00%
CI	Cigna Corporation	$284.33	75.21B	-19%	-32%	-97%	+48%	12.30	1.85	0.28	8.71	1126.00%
CVS	CVS Health Corporation	$92.97	118.62B	-43%	-56%	—	-77%	58.52	1.38	0.26	18.90	785.00%
ELV	Elevance Health Inc.	$392.75	85.29B	-44%	-63%	-76%	+31%	11.52	1.49	0.33	9.21	1262.00%
GSK	GSK plc	$51.24	103.05B	+16%	-21%	-99%	+80%	15.76	5.39	2.76	8.81	183.00%
HCA	HCA Healthcare, Inc.	$384.39	85.27B	+1%	-42%	-80%	+13%	18.12	-20.40	1.63	11.03	708.00%
MCK	McKesson Corporation	$756.98	90.99B	—	—	-95%	+2%	—	—	—	—	—
PFE	Pfizer Inc.	$26.15	149.01B	+68%	-46%	—	-65%	19.93	1.79	2.48	13.65	-165.00%
SNY	Sanofi	$44.29	106.67B	+3%	-51%	-68%	+12%	12.72	1.39	2.13	8.95	549.00%
VRTX	Vertex Pharmaceuticals In…	$447.97	113.7B	-16%	-42%	-67%	-40%	31.44	6.66	10.29	24.47	957.00%
ZTS	Zoetis Inc.	$78.27	32.81B	+56%	-0%	-98%	-21%	21.39	17.17	6.04	15.82	228.00%

Weekly OHLC price history for BMY, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$11.34	$11.39	$11.03	$11.10
Jan 10, 2005 – Jan 14, 2005	$11.04	$11.24	$10.88	$10.96
Jan 17, 2005 – Jan 21, 2005	$10.90	$11.07	$10.81	$10.85
Jan 24, 2005 – Jan 28, 2005	$10.87	$10.99	$10.44	$10.53
Jan 31, 2005 – Feb 4, 2005	$10.53	$10.86	$10.43	$10.82
Feb 7, 2005 – Feb 11, 2005	$10.80	$10.88	$10.59	$10.81
Feb 14, 2005 – Feb 18, 2005	$10.85	$10.97	$10.69	$10.93
Feb 21, 2005 – Feb 25, 2005	$10.97	$11.25	$10.91	$11.19
Feb 28, 2005 – Mar 4, 2005	$11.19	$11.67	$11.12	$11.22
Mar 7, 2005 – Mar 11, 2005	$11.18	$11.34	$11.02	$11.11
Mar 14, 2005 – Mar 18, 2005	$11.08	$11.13	$10.75	$10.96
Mar 21, 2005 – Mar 24, 2005	$10.97	$11.44	$10.82	$11.23
Mar 28, 2005 – Apr 1, 2005	$11.23	$11.61	$11.21	$11.32
Apr 4, 2005 – Apr 8, 2005	$11.37	$11.65	$11.33	$11.47
Apr 11, 2005 – Apr 15, 2005	$11.42	$12.05	$11.30	$11.77
Apr 18, 2005 – Apr 22, 2005	$11.78	$11.83	$11.53	$11.67
Apr 25, 2005 – Apr 29, 2005	$11.70	$11.84	$11.45	$11.80
May 2, 2005 – May 6, 2005	$11.88	$12.06	$11.76	$11.79
May 9, 2005 – May 13, 2005	$11.68	$11.77	$11.36	$11.48
May 16, 2005 – May 20, 2005	$11.50	$11.75	$11.43	$11.67
May 23, 2005 – May 27, 2005	$11.67	$11.80	$11.51	$11.58
May 30, 2005 – Jun 3, 2005	$11.53	$11.66	$11.34	$11.44
Jun 6, 2005 – Jun 10, 2005	$11.42	$11.57	$11.21	$11.34
Jun 13, 2005 – Jun 17, 2005	$11.44	$11.60	$11.36	$11.54
Jun 20, 2005 – Jun 24, 2005	$11.48	$11.71	$11.45	$11.45
Jun 27, 2005 – Jul 1, 2005	$11.44	$11.67	$11.30	$11.57
Jul 4, 2005 – Jul 8, 2005	$11.59	$11.60	$11.23	$11.43
Jul 11, 2005 – Jul 15, 2005	$11.45	$11.63	$11.33	$11.58
Jul 18, 2005 – Jul 22, 2005	$11.53	$11.65	$11.38	$11.45
Jul 25, 2005 – Jul 29, 2005	$11.43	$11.69	$11.36	$11.46
Aug 1, 2005 – Aug 5, 2005	$11.53	$11.58	$11.39	$11.40
Aug 8, 2005 – Aug 12, 2005	$11.45	$11.57	$11.36	$11.47
Aug 15, 2005 – Aug 19, 2005	$11.45	$11.48	$11.33	$11.33
Aug 22, 2005 – Aug 26, 2005	$11.31	$11.38	$11.00	$11.00
Aug 29, 2005 – Sep 2, 2005	$10.95	$11.31	$10.92	$11.23
Sep 5, 2005 – Sep 9, 2005	$11.29	$11.69	$11.29	$11.52
Sep 12, 2005 – Sep 16, 2005	$11.53	$11.54	$11.28	$11.48
Sep 19, 2005 – Sep 23, 2005	$11.43	$11.48	$11.02	$11.11
Sep 26, 2005 – Sep 30, 2005	$11.10	$11.18	$10.97	$11.04
Oct 3, 2005 – Oct 7, 2005	$11.00	$11.10	$10.61	$10.68
Oct 10, 2005 – Oct 14, 2005	$10.68	$10.73	$10.24	$10.36
Oct 17, 2005 – Oct 21, 2005	$10.42	$10.47	$9.92	$9.96
Oct 24, 2005 – Oct 28, 2005	$10.01	$10.18	$9.62	$9.82
Oct 31, 2005 – Nov 4, 2005	$9.76	$9.96	$9.70	$9.90
Nov 7, 2005 – Nov 11, 2005	$9.91	$10.28	$9.74	$10.26
Nov 14, 2005 – Nov 18, 2005	$10.19	$10.39	$9.97	$10.35
Nov 21, 2005 – Nov 25, 2005	$10.33	$10.43	$10.22	$10.34
Nov 28, 2005 – Dec 2, 2005	$10.34	$10.34	$9.96	$10.16
Dec 5, 2005 – Dec 9, 2005	$10.12	$10.16	$9.92	$9.95
Dec 12, 2005 – Dec 16, 2005	$9.94	$10.27	$9.81	$10.22
Dec 19, 2005 – Dec 23, 2005	$10.50	$10.68	$10.28	$10.65
Dec 26, 2005 – Dec 30, 2005	$10.99	$11.04	$10.63	$10.67
Jan 2, 2006 – Jan 6, 2006	$10.79	$10.81	$10.58	$10.70
Jan 9, 2006 – Jan 13, 2006	$10.71	$10.73	$10.44	$10.54
Jan 16, 2006 – Jan 20, 2006	$10.48	$10.64	$10.36	$10.49
Jan 23, 2006 – Jan 27, 2006	$10.45	$10.83	$9.96	$10.80
Jan 30, 2006 – Feb 3, 2006	$10.80	$10.90	$10.44	$10.46
Feb 6, 2006 – Feb 10, 2006	$10.56	$10.72	$10.45	$10.53
Feb 13, 2006 – Feb 17, 2006	$10.48	$10.93	$10.43	$10.85
Feb 20, 2006 – Feb 24, 2006	$10.84	$11.01	$10.71	$10.79
Feb 27, 2006 – Mar 3, 2006	$10.82	$11.00	$10.60	$10.76
Mar 6, 2006 – Mar 10, 2006	$10.78	$10.82	$10.59	$10.77
Mar 13, 2006 – Mar 17, 2006	$10.77	$10.83	$10.68	$10.77
Mar 20, 2006 – Mar 24, 2006	$10.81	$12.19	$10.70	$11.99
Mar 27, 2006 – Mar 31, 2006	$11.93	$11.99	$11.54	$11.56
Apr 3, 2006 – Apr 7, 2006	$11.63	$11.83	$11.53	$11.65
Apr 10, 2006 – Apr 13, 2006	$11.63	$11.64	$11.36	$11.42
Apr 17, 2006 – Apr 21, 2006	$11.47	$11.88	$11.44	$11.78
Apr 24, 2006 – Apr 28, 2006	$11.73	$12.14	$11.59	$12.06
May 1, 2006 – May 5, 2006	$12.13	$12.14	$11.78	$12.01
May 8, 2006 – May 12, 2006	$12.02	$12.03	$11.52	$11.54
May 15, 2006 – May 19, 2006	$11.52	$11.86	$11.02	$11.48
May 22, 2006 – May 26, 2006	$11.42	$11.87	$11.29	$11.85
May 29, 2006 – Jun 2, 2006	$11.88	$12.07	$11.57	$12.01
Jun 5, 2006 – Jun 9, 2006	$11.93	$12.07	$11.74	$11.85
Jun 12, 2006 – Jun 16, 2006	$11.90	$12.02	$11.63	$11.96
Jun 19, 2006 – Jun 23, 2006	$12.04	$12.34	$11.95	$12.12
Jun 26, 2006 – Jun 30, 2006	$12.12	$12.32	$11.98	$12.29
Jul 3, 2006 – Jul 7, 2006	$12.29	$12.30	$12.08	$12.16
Jul 10, 2006 – Jul 14, 2006	$12.17	$12.29	$11.73	$11.80
Jul 17, 2006 – Jul 21, 2006	$11.79	$12.43	$11.69	$12.25
Jul 24, 2006 – Jul 28, 2006	$12.35	$12.55	$11.40	$11.75
Jul 31, 2006 – Aug 4, 2006	$11.50	$11.80	$10.45	$10.93
Aug 7, 2006 – Aug 11, 2006	$10.86	$11.06	$9.64	$9.72
Aug 14, 2006 – Aug 18, 2006	$9.77	$10.44	$9.73	$10.39
Aug 21, 2006 – Aug 25, 2006	$10.45	$10.54	$10.32	$10.41
Aug 28, 2006 – Sep 1, 2006	$10.44	$11.07	$10.42	$11.02
Sep 4, 2006 – Sep 8, 2006	$10.78	$11.14	$10.69	$11.13
Sep 11, 2006 – Sep 15, 2006	$11.04	$12.06	$10.98	$11.97
Sep 18, 2006 – Sep 22, 2006	$12.03	$12.06	$11.72	$12.04
Sep 25, 2006 – Sep 29, 2006	$12.05	$12.12	$11.85	$11.97
Oct 2, 2006 – Oct 6, 2006	$12.02	$12.03	$11.81	$11.87
Oct 9, 2006 – Oct 13, 2006	$11.86	$12.02	$11.70	$11.93
Oct 16, 2006 – Oct 20, 2006	$11.93	$12.06	$11.75	$11.90
Oct 23, 2006 – Oct 27, 2006	$11.82	$12.12	$11.63	$12.00
Oct 30, 2006 – Nov 3, 2006	$11.97	$12.12	$11.79	$11.92
Nov 6, 2006 – Nov 10, 2006	$11.90	$12.23	$11.81	$11.87
Nov 13, 2006 – Nov 17, 2006	$11.82	$12.06	$11.64	$12.05
Nov 20, 2006 – Nov 24, 2006	$12.01	$12.08	$11.86	$11.89
Nov 27, 2006 – Dec 1, 2006	$11.89	$12.15	$11.86	$12.07
Dec 4, 2006 – Dec 8, 2006	$12.11	$12.41	$12.08	$12.32
Dec 11, 2006 – Dec 15, 2006	$12.32	$12.63	$12.27	$12.44
Dec 18, 2006 – Dec 22, 2006	$12.40	$12.68	$12.33	$12.63
Dec 25, 2006 – Dec 29, 2006	$12.62	$12.84	$12.60	$12.79
Jan 1, 2007 – Jan 5, 2007	$12.87	$13.28	$12.80	$12.86
Jan 8, 2007 – Jan 12, 2007	$12.82	$13.08	$12.64	$12.89
Jan 15, 2007 – Jan 19, 2007	$12.89	$13.27	$12.83	$13.08
Jan 22, 2007 – Jan 26, 2007	$13.13	$13.25	$12.74	$12.87
Jan 29, 2007 – Feb 2, 2007	$13.60	$14.43	$13.40	$14.06
Feb 5, 2007 – Feb 9, 2007	$14.01	$14.24	$13.96	$14.00
Feb 12, 2007 – Feb 16, 2007	$13.34	$13.85	$13.19	$13.57
Feb 19, 2007 – Feb 23, 2007	$13.54	$13.63	$13.23	$13.28
Feb 26, 2007 – Mar 2, 2007	$13.29	$13.42	$12.71	$12.97
Mar 5, 2007 – Mar 9, 2007	$12.83	$13.46	$12.78	$13.22
Mar 12, 2007 – Mar 16, 2007	$13.21	$13.48	$12.97	$13.17
Mar 19, 2007 – Mar 23, 2007	$13.26	$13.75	$13.12	$13.55
Mar 26, 2007 – Mar 30, 2007	$13.47	$13.79	$13.38	$13.63
Apr 2, 2007 – Apr 5, 2007	$13.64	$13.84	$13.56	$13.80
Apr 9, 2007 – Apr 13, 2007	$13.80	$14.10	$13.56	$14.04
Apr 16, 2007 – Apr 20, 2007	$14.01	$14.28	$13.39	$14.22
Apr 23, 2007 – Apr 27, 2007	$14.23	$15.04	$14.06	$14.47
Apr 30, 2007 – May 4, 2007	$14.63	$14.90	$14.18	$14.89
May 7, 2007 – May 11, 2007	$14.88	$15.05	$14.67	$15.00
May 14, 2007 – May 18, 2007	$14.97	$15.12	$14.85	$15.10
May 21, 2007 – May 25, 2007	$14.97	$15.07	$14.78	$14.90
May 28, 2007 – Jun 1, 2007	$14.81	$15.13	$14.54	$15.12
Jun 4, 2007 – Jun 8, 2007	$15.12	$15.15	$14.35	$14.52
Jun 11, 2007 – Jun 15, 2007	$14.54	$15.31	$14.18	$15.25
Jun 18, 2007 – Jun 22, 2007	$15.28	$15.90	$15.03	$15.57
Jun 25, 2007 – Jun 29, 2007	$15.86	$16.00	$15.50	$15.65
Jul 2, 2007 – Jul 6, 2007	$15.78	$16.07	$15.59	$15.78
Jul 9, 2007 – Jul 13, 2007	$15.86	$16.13	$15.45	$16.04
Jul 16, 2007 – Jul 20, 2007	$15.77	$16.18	$15.75	$15.78
Jul 23, 2007 – Jul 27, 2007	$15.89	$16.11	$14.32	$14.32
Jul 30, 2007 – Aug 3, 2007	$14.50	$14.58	$13.99	$14.00
Aug 6, 2007 – Aug 10, 2007	$14.05	$15.00	$13.74	$14.41
Aug 13, 2007 – Aug 17, 2007	$14.43	$14.66	$13.19	$13.83
Aug 20, 2007 – Aug 24, 2007	$13.88	$14.80	$13.83	$14.78
Aug 27, 2007 – Aug 31, 2007	$14.77	$14.98	$14.21	$14.58
Sep 3, 2007 – Sep 7, 2007	$14.35	$14.67	$13.89	$13.91
Sep 10, 2007 – Sep 14, 2007	$13.90	$14.49	$13.71	$14.19
Sep 17, 2007 – Sep 21, 2007	$14.17	$14.64	$13.99	$14.50
Sep 24, 2007 – Sep 28, 2007	$14.55	$14.58	$14.19	$14.41
Oct 1, 2007 – Oct 5, 2007	$14.51	$15.33	$14.28	$15.19
Oct 8, 2007 – Oct 12, 2007	$15.10	$15.24	$14.83	$15.03
Oct 15, 2007 – Oct 19, 2007	$15.05	$15.09	$14.69	$14.80
Oct 22, 2007 – Oct 26, 2007	$14.64	$15.16	$14.09	$15.02
Oct 29, 2007 – Nov 2, 2007	$15.03	$15.26	$14.38	$14.58
Nov 5, 2007 – Nov 9, 2007	$14.21	$14.89	$14.21	$14.28
Nov 12, 2007 – Nov 16, 2007	$14.19	$14.39	$13.88	$14.03
Nov 19, 2007 – Nov 23, 2007	$13.91	$14.38	$13.80	$14.18
Nov 26, 2007 – Nov 30, 2007	$14.16	$15.03	$13.92	$14.96
Dec 3, 2007 – Dec 7, 2007	$14.91	$14.96	$14.35	$14.76
Dec 10, 2007 – Dec 14, 2007	$14.83	$14.85	$14.13	$14.18
Dec 17, 2007 – Dec 21, 2007	$14.09	$14.29	$13.95	$14.13
Dec 24, 2007 – Dec 28, 2007	$14.20	$14.26	$13.65	$13.72
Dec 31, 2007 – Jan 4, 2008	$13.65	$13.75	$13.12	$13.15
Jan 7, 2008 – Jan 11, 2008	$13.21	$13.98	$13.17	$13.53
Jan 14, 2008 – Jan 18, 2008	$13.66	$13.90	$12.44	$12.50
Jan 21, 2008 – Jan 25, 2008	$11.55	$12.12	$11.37	$11.73
Jan 28, 2008 – Feb 1, 2008	$11.80	$12.36	$11.11	$12.24
Feb 4, 2008 – Feb 8, 2008	$12.24	$12.33	$11.69	$11.78
Feb 11, 2008 – Feb 15, 2008	$11.78	$12.23	$11.63	$11.90
Feb 18, 2008 – Feb 22, 2008	$12.05	$12.05	$11.23	$11.51
Feb 25, 2008 – Feb 29, 2008	$11.47	$12.00	$11.47	$11.55
Mar 3, 2008 – Mar 7, 2008	$11.57	$11.57	$10.95	$11.18
Mar 10, 2008 – Mar 14, 2008	$11.17	$11.20	$10.47	$10.54
Mar 17, 2008 – Mar 20, 2008	$10.24	$11.36	$10.24	$10.96
Mar 24, 2008 – Mar 28, 2008	$10.99	$11.10	$10.73	$10.97
Mar 31, 2008 – Apr 4, 2008	$10.99	$11.58	$10.75	$11.49
Apr 7, 2008 – Apr 11, 2008	$11.60	$11.60	$11.08	$11.24
Apr 14, 2008 – Apr 18, 2008	$11.24	$11.47	$11.01	$11.45
Apr 21, 2008 – Apr 25, 2008	$11.42	$11.68	$10.95	$11.47
Apr 28, 2008 – May 2, 2008	$11.47	$12.12	$11.29	$12.10
May 5, 2008 – May 9, 2008	$12.16	$12.23	$11.21	$11.25
May 12, 2008 – May 16, 2008	$11.34	$11.42	$11.11	$11.36
May 19, 2008 – May 23, 2008	$11.39	$11.61	$11.22	$11.24
May 26, 2008 – May 30, 2008	$11.24	$11.92	$11.24	$11.81
Jun 2, 2008 – Jun 6, 2008	$11.79	$11.79	$10.81	$10.82
Jun 9, 2008 – Jun 13, 2008	$10.96	$10.98	$10.13	$10.42
Jun 16, 2008 – Jun 20, 2008	$10.48	$10.54	$10.07	$10.14
Jun 23, 2008 – Jun 27, 2008	$10.19	$10.68	$10.08	$10.52
Jun 30, 2008 – Jul 3, 2008	$10.60	$11.01	$10.43	$10.92
Jul 7, 2008 – Jul 11, 2008	$10.95	$11.66	$10.67	$11.10
Jul 14, 2008 – Jul 18, 2008	$11.21	$12.06	$10.94	$11.69
Jul 21, 2008 – Jul 25, 2008	$11.76	$11.90	$11.28	$11.64
Jul 28, 2008 – Aug 1, 2008	$11.59	$11.73	$11.04	$11.10
Aug 4, 2008 – Aug 8, 2008	$11.10	$11.77	$11.10	$11.73
Aug 11, 2008 – Aug 15, 2008	$11.74	$11.87	$11.42	$11.55
Aug 18, 2008 – Aug 22, 2008	$11.60	$11.81	$11.20	$11.74
Aug 25, 2008 – Aug 29, 2008	$11.57	$11.82	$11.04	$11.22
Sep 1, 2008 – Sep 5, 2008	$11.24	$11.56	$11.11	$11.30
Sep 8, 2008 – Sep 12, 2008	$11.54	$11.90	$11.24	$11.69
Sep 15, 2008 – Sep 19, 2008	$11.43	$11.58	$10.36	$11.04
Sep 22, 2008 – Sep 26, 2008	$10.95	$11.14	$10.58	$10.94
Sep 29, 2008 – Oct 3, 2008	$10.80	$11.30	$10.41	$10.90
Oct 6, 2008 – Oct 10, 2008	$10.66	$10.91	$8.54	$9.37
Oct 13, 2008 – Oct 17, 2008	$9.73	$10.67	$8.85	$9.36
Oct 20, 2008 – Oct 24, 2008	$9.69	$10.08	$9.12	$9.41
Oct 27, 2008 – Oct 31, 2008	$9.33	$11.33	$9.15	$10.96
Nov 3, 2008 – Nov 7, 2008	$11.04	$11.61	$10.43	$10.96
Nov 10, 2008 – Nov 14, 2008	$11.13	$11.35	$9.64	$10.45
Nov 17, 2008 – Nov 21, 2008	$10.34	$11.34	$9.64	$10.20
Nov 24, 2008 – Nov 28, 2008	$10.37	$11.16	$10.22	$11.04
Dec 1, 2008 – Dec 5, 2008	$10.90	$11.64	$10.29	$11.33
Dec 8, 2008 – Dec 12, 2008	$11.54	$12.05	$10.80	$12.01
Dec 15, 2008 – Dec 19, 2008	$12.21	$12.71	$11.79	$12.17
Dec 22, 2008 – Dec 26, 2008	$12.27	$12.67	$11.97	$12.33
Dec 29, 2008 – Jan 2, 2009	$12.48	$12.97	$12.07	$12.92
Jan 5, 2009 – Jan 9, 2009	$12.90	$12.95	$11.93	$12.09
Jan 12, 2009 – Jan 16, 2009	$12.17	$12.25	$11.67	$11.94
Jan 19, 2009 – Jan 23, 2009	$11.90	$12.25	$11.71	$12.11
Jan 26, 2009 – Jan 30, 2009	$12.35	$12.83	$11.49	$11.58
Feb 2, 2009 – Feb 6, 2009	$11.63	$12.86	$11.54	$12.48
Feb 9, 2009 – Feb 13, 2009	$12.50	$12.57	$11.67	$11.77
Feb 16, 2009 – Feb 20, 2009	$11.61	$11.66	$10.88	$11.02
Feb 23, 2009 – Feb 27, 2009	$10.77	$11.29	$9.94	$9.96
Mar 2, 2009 – Mar 6, 2009	$9.78	$10.14	$9.32	$9.93
Mar 9, 2009 – Mar 13, 2009	$10.16	$11.37	$9.97	$11.34
Mar 16, 2009 – Mar 20, 2009	$11.44	$11.71	$10.97	$11.09
Mar 23, 2009 – Mar 27, 2009	$11.25	$11.60	$11.13	$11.18
Mar 30, 2009 – Apr 3, 2009	$11.00	$12.25	$10.94	$11.07
Apr 6, 2009 – Apr 9, 2009	$11.29	$11.48	$10.92	$11.08
Apr 13, 2009 – Apr 17, 2009	$11.02	$11.46	$10.80	$11.35
Apr 20, 2009 – Apr 24, 2009	$11.14	$11.33	$10.76	$11.03
Apr 27, 2009 – May 1, 2009	$11.32	$11.40	$10.33	$10.59
May 4, 2009 – May 8, 2009	$10.72	$11.22	$10.62	$11.20
May 11, 2009 – May 15, 2009	$11.02	$11.48	$10.92	$10.99
May 18, 2009 – May 22, 2009	$11.02	$11.40	$10.99	$10.99
May 25, 2009 – May 29, 2009	$11.02	$11.05	$10.69	$10.94
Jun 1, 2009 – Jun 5, 2009	$11.03	$11.28	$10.85	$10.94
Jun 8, 2009 – Jun 12, 2009	$10.90	$11.00	$10.50	$10.88
Jun 15, 2009 – Jun 19, 2009	$10.83	$11.40	$10.59	$11.30
Jun 22, 2009 – Jun 26, 2009	$11.26	$11.60	$10.96	$11.51
Jun 29, 2009 – Jul 2, 2009	$11.50	$11.53	$10.94	$11.02
Jul 6, 2009 – Jul 10, 2009	$11.00	$11.12	$10.72	$10.79
Jul 13, 2009 – Jul 17, 2009	$10.84	$11.26	$10.70	$11.15
Jul 20, 2009 – Jul 24, 2009	$11.19	$11.96	$10.96	$11.93
Jul 27, 2009 – Jul 31, 2009	$11.95	$12.24	$11.69	$12.11
Aug 3, 2009 – Aug 7, 2009	$12.29	$12.36	$12.04	$12.20
Aug 10, 2009 – Aug 14, 2009	$12.20	$12.31	$12.00	$12.15
Aug 17, 2009 – Aug 21, 2009	$12.06	$12.67	$11.98	$12.58
Aug 24, 2009 – Aug 28, 2009	$12.64	$12.98	$12.25	$12.33
Aug 31, 2009 – Sep 4, 2009	$12.23	$12.37	$12.00	$12.26
Sep 7, 2009 – Sep 11, 2009	$12.28	$12.54	$12.18	$12.43
Sep 14, 2009 – Sep 18, 2009	$12.44	$12.61	$12.34	$12.55
Sep 21, 2009 – Sep 25, 2009	$12.54	$12.66	$12.38	$12.49
Sep 28, 2009 – Oct 2, 2009	$12.55	$12.88	$12.42	$12.57
Oct 5, 2009 – Oct 9, 2009	$12.64	$12.76	$12.51	$12.69
Oct 12, 2009 – Oct 16, 2009	$12.90	$13.12	$12.72	$12.92
Oct 19, 2009 – Oct 23, 2009	$12.97	$13.15	$12.48	$12.56
Oct 26, 2009 – Oct 30, 2009	$12.57	$12.78	$12.29	$12.31
Nov 2, 2009 – Nov 6, 2009	$12.36	$12.85	$12.24	$12.79
Nov 9, 2009 – Nov 13, 2009	$12.86	$13.27	$12.82	$13.09
Nov 16, 2009 – Nov 20, 2009	$13.52	$13.91	$13.44	$13.82
Nov 23, 2009 – Nov 27, 2009	$13.87	$14.55	$13.84	$14.33
Nov 30, 2009 – Dec 4, 2009	$14.28	$14.48	$13.87	$14.20
Dec 7, 2009 – Dec 11, 2009	$14.37	$14.67	$14.01	$14.57
Dec 14, 2009 – Dec 18, 2009	$14.61	$14.78	$14.30	$14.56
Dec 21, 2009 – Dec 24, 2009	$14.62	$15.03	$14.32	$14.55
Dec 28, 2009 – Dec 31, 2009	$14.55	$14.77	$14.43	$14.44
Jan 4, 2010 – Jan 8, 2010	$14.53	$14.70	$14.13	$14.19
Jan 11, 2010 – Jan 15, 2010	$14.26	$14.41	$14.12	$14.34
Jan 18, 2010 – Jan 22, 2010	$14.36	$14.87	$14.01	$14.07
Jan 25, 2010 – Jan 29, 2010	$14.14	$14.19	$13.44	$13.93
Feb 1, 2010 – Feb 5, 2010	$14.16	$14.18	$13.44	$13.71
Feb 8, 2010 – Feb 12, 2010	$13.67	$13.96	$13.46	$13.67
Feb 15, 2010 – Feb 19, 2010	$13.74	$14.30	$13.64	$14.27
Feb 22, 2010 – Feb 26, 2010	$14.26	$14.28	$13.84	$14.02
Mar 1, 2010 – Mar 5, 2010	$14.06	$14.49	$13.86	$14.46
Mar 8, 2010 – Mar 12, 2010	$14.42	$14.88	$14.30	$14.81
Mar 15, 2010 – Mar 19, 2010	$14.73	$15.01	$14.68	$14.87
Mar 22, 2010 – Mar 26, 2010	$14.83	$15.40	$14.81	$15.26
Mar 29, 2010 – Apr 1, 2010	$15.31	$15.63	$15.22	$15.60
Apr 5, 2010 – Apr 9, 2010	$15.60	$15.60	$15.11	$15.20
Apr 12, 2010 – Apr 16, 2010	$15.20	$15.28	$14.59	$14.75
Apr 19, 2010 – Apr 23, 2010	$14.60	$14.99	$13.96	$14.32
Apr 26, 2010 – Apr 30, 2010	$14.35	$15.01	$13.93	$14.65
May 3, 2010 – May 7, 2010	$14.65	$14.88	$13.20	$14.09
May 10, 2010 – May 14, 2010	$14.09	$14.32	$13.54	$13.64
May 17, 2010 – May 21, 2010	$13.75	$13.89	$13.02	$13.29
May 24, 2010 – May 28, 2010	$13.28	$13.58	$12.87	$13.44
May 31, 2010 – Jun 4, 2010	$13.38	$13.59	$12.91	$12.99
Jun 7, 2010 – Jun 11, 2010	$13.80	$14.91	$13.62	$14.52
Jun 14, 2010 – Jun 18, 2010	$14.52	$15.00	$14.51	$14.92
Jun 21, 2010 – Jun 25, 2010	$14.99	$15.03	$14.47	$14.80
Jun 28, 2010 – Jul 2, 2010	$14.84	$14.86	$14.20	$14.48
Jul 5, 2010 – Jul 9, 2010	$14.62	$15.22	$14.52	$15.01
Jul 12, 2010 – Jul 16, 2010	$15.01	$15.01	$14.60	$14.76
Jul 19, 2010 – Jul 23, 2010	$14.82	$14.82	$14.23	$14.46
Jul 26, 2010 – Jul 30, 2010	$14.41	$14.96	$14.41	$14.61
Aug 2, 2010 – Aug 6, 2010	$14.85	$15.52	$14.83	$15.47
Aug 9, 2010 – Aug 13, 2010	$15.47	$15.71	$15.25	$15.44
Aug 16, 2010 – Aug 20, 2010	$15.39	$15.71	$15.13	$15.51
Aug 23, 2010 – Aug 27, 2010	$15.53	$15.69	$15.05	$15.32
Aug 30, 2010 – Sep 3, 2010	$15.27	$15.61	$15.15	$15.59
Sep 6, 2010 – Sep 10, 2010	$15.52	$15.89	$15.47	$15.86
Sep 13, 2010 – Sep 17, 2010	$15.92	$16.10	$15.70	$16.02
Sep 20, 2010 – Sep 24, 2010	$16.08	$16.42	$16.08	$16.20
Sep 27, 2010 – Oct 1, 2010	$16.22	$16.44	$15.98	$16.18
Oct 4, 2010 – Oct 8, 2010	$15.99	$16.25	$15.84	$16.11
Oct 11, 2010 – Oct 15, 2010	$16.10	$16.45	$16.07	$16.14
Oct 18, 2010 – Oct 22, 2010	$16.19	$16.21	$15.79	$15.99
Oct 25, 2010 – Oct 29, 2010	$16.02	$16.15	$15.83	$15.96
Nov 1, 2010 – Nov 5, 2010	$16.05	$16.21	$15.69	$15.83
Nov 8, 2010 – Nov 12, 2010	$15.74	$15.79	$15.43	$15.44
Nov 15, 2010 – Nov 19, 2010	$15.40	$15.82	$15.31	$15.39
Nov 22, 2010 – Nov 26, 2010	$15.34	$15.42	$15.08	$15.16
Nov 29, 2010 – Dec 3, 2010	$15.08	$15.38	$14.89	$15.37
Dec 6, 2010 – Dec 10, 2010	$15.33	$15.49	$15.22	$15.45
Dec 13, 2010 – Dec 17, 2010	$15.45	$15.95	$15.43	$15.71
Dec 20, 2010 – Dec 23, 2010	$15.74	$15.83	$15.58	$15.61
Dec 27, 2010 – Dec 31, 2010	$15.58	$15.86	$15.55	$15.71
Jan 3, 2011 – Jan 7, 2011	$15.81	$15.85	$15.45	$15.50
Jan 10, 2011 – Jan 14, 2011	$15.44	$15.59	$15.28	$15.52
Jan 17, 2011 – Jan 21, 2011	$15.55	$15.67	$15.35	$15.65
Jan 24, 2011 – Jan 28, 2011	$15.63	$15.98	$15.49	$15.49
Jan 31, 2011 – Feb 4, 2011	$15.54	$15.55	$15.08	$15.44
Feb 7, 2011 – Feb 11, 2011	$15.53	$15.64	$15.14	$15.15
Feb 14, 2011 – Feb 18, 2011	$15.17	$15.49	$15.15	$15.31
Feb 21, 2011 – Feb 25, 2011	$15.21	$15.33	$15.09	$15.31
Feb 28, 2011 – Mar 4, 2011	$15.37	$15.87	$15.17	$15.87
Mar 7, 2011 – Mar 11, 2011	$15.87	$15.94	$15.69	$15.86
Mar 14, 2011 – Mar 18, 2011	$15.70	$15.84	$15.00	$15.45
Mar 21, 2011 – Mar 25, 2011	$15.56	$16.79	$15.52	$16.39
Mar 28, 2011 – Apr 1, 2011	$16.42	$16.44	$15.91	$16.09
Apr 4, 2011 – Apr 8, 2011	$16.10	$16.75	$16.10	$16.73
Apr 11, 2011 – Apr 15, 2011	$16.61	$17.00	$16.55	$16.95
Apr 18, 2011 – Apr 21, 2011	$16.82	$17.00	$16.64	$16.92
Apr 25, 2011 – Apr 29, 2011	$16.83	$17.33	$16.79	$17.09
May 2, 2011 – May 6, 2011	$17.17	$17.60	$17.17	$17.41
May 9, 2011 – May 13, 2011	$17.42	$17.63	$17.27	$17.52
May 16, 2011 – May 20, 2011	$17.53	$17.62	$17.10	$17.25
May 23, 2011 – May 27, 2011	$17.10	$17.33	$17.03	$17.31
May 30, 2011 – Jun 3, 2011	$17.40	$17.49	$16.93	$17.01
Jun 6, 2011 – Jun 10, 2011	$16.90	$17.19	$16.68	$16.69
Jun 13, 2011 – Jun 17, 2011	$16.68	$16.92	$16.52	$16.73
Jun 20, 2011 – Jun 24, 2011	$16.73	$17.96	$16.71	$17.59
Jun 27, 2011 – Jul 1, 2011	$17.65	$17.93	$17.22	$17.93
Jul 4, 2011 – Jul 8, 2011	$17.85	$18.08	$17.81	$17.91
Jul 11, 2011 – Jul 15, 2011	$17.78	$18.05	$17.67	$17.82
Jul 18, 2011 – Jul 22, 2011	$17.70	$18.28	$17.53	$18.14
Jul 25, 2011 – Jul 29, 2011	$17.98	$18.15	$17.56	$17.63
Aug 1, 2011 – Aug 5, 2011	$17.87	$17.89	$16.37	$16.87
Aug 8, 2011 – Aug 12, 2011	$16.41	$17.32	$15.80	$17.20
Aug 15, 2011 – Aug 19, 2011	$17.32	$17.66	$16.98	$17.15
Aug 22, 2011 – Aug 26, 2011	$17.40	$17.80	$17.14	$17.66
Aug 29, 2011 – Sep 2, 2011	$18.02	$18.45	$17.69	$17.84
Sep 5, 2011 – Sep 9, 2011	$17.54	$18.53	$17.45	$17.93
Sep 12, 2011 – Sep 16, 2011	$17.74	$18.78	$17.65	$18.78
Sep 19, 2011 – Sep 23, 2011	$18.77	$19.55	$18.24	$19.00
Sep 26, 2011 – Sep 30, 2011	$19.16	$19.63	$18.90	$19.30
Oct 3, 2011 – Oct 7, 2011	$19.25	$20.26	$19.04	$20.12
Oct 10, 2011 – Oct 14, 2011	$20.39	$20.63	$19.99	$20.15
Oct 17, 2011 – Oct 21, 2011	$19.98	$20.37	$19.95	$20.23
Oct 24, 2011 – Oct 28, 2011	$20.20	$20.67	$19.73	$19.94
Oct 31, 2011 – Nov 4, 2011	$19.82	$19.93	$19.19	$19.47
Nov 7, 2011 – Nov 11, 2011	$19.38	$19.85	$19.16	$19.75
Nov 14, 2011 – Nov 18, 2011	$19.63	$19.72	$18.84	$19.14
Nov 21, 2011 – Nov 25, 2011	$18.94	$19.04	$18.70	$18.74
Nov 28, 2011 – Dec 2, 2011	$19.14	$20.63	$19.02	$20.36
Dec 5, 2011 – Dec 9, 2011	$20.43	$20.95	$20.31	$20.84
Dec 12, 2011 – Dec 16, 2011	$20.73	$21.43	$20.51	$21.26
Dec 19, 2011 – Dec 23, 2011	$21.31	$21.96	$21.23	$21.81
Dec 26, 2011 – Dec 30, 2011	$21.80	$22.01	$21.71	$21.89
Jan 2, 2012 – Jan 6, 2012	$21.95	$22.02	$21.18	$21.47
Jan 9, 2012 – Jan 13, 2012	$21.39	$21.78	$21.11	$21.20
Jan 16, 2012 – Jan 20, 2012	$21.26	$21.44	$20.40	$20.48
Jan 23, 2012 – Jan 27, 2012	$20.50	$20.69	$20.08	$20.26
Jan 30, 2012 – Feb 3, 2012	$20.11	$20.45	$20.00	$20.24
Feb 6, 2012 – Feb 10, 2012	$20.22	$20.32	$19.85	$20.01
Feb 13, 2012 – Feb 17, 2012	$20.04	$20.87	$19.64	$20.78
Feb 20, 2012 – Feb 24, 2012	$20.80	$20.82	$20.18	$20.45
Feb 27, 2012 – Mar 2, 2012	$20.36	$20.54	$20.11	$20.44
Mar 5, 2012 – Mar 9, 2012	$20.36	$20.68	$20.14	$20.65
Mar 12, 2012 – Mar 16, 2012	$20.59	$21.10	$20.59	$20.81
Mar 19, 2012 – Mar 23, 2012	$20.77	$20.84	$20.55	$20.68
Mar 26, 2012 – Mar 30, 2012	$20.79	$21.28	$20.76	$21.17
Apr 2, 2012 – Apr 5, 2012	$21.11	$21.48	$21.10	$21.34
Apr 9, 2012 – Apr 13, 2012	$21.13	$21.20	$20.46	$20.62
Apr 16, 2012 – Apr 20, 2012	$20.66	$22.18	$20.64	$21.69
Apr 23, 2012 – Apr 27, 2012	$21.51	$21.76	$21.08	$21.11
Apr 30, 2012 – May 4, 2012	$21.05	$21.39	$21.01	$21.14
May 7, 2012 – May 11, 2012	$21.05	$21.31	$20.77	$20.98
May 14, 2012 – May 18, 2012	$20.88	$21.14	$20.65	$20.73
May 21, 2012 – May 25, 2012	$20.75	$21.09	$20.50	$20.96
May 28, 2012 – Jun 1, 2012	$20.96	$21.32	$20.80	$21.12
Jun 4, 2012 – Jun 8, 2012	$21.56	$21.79	$21.09	$21.78
Jun 11, 2012 – Jun 15, 2012	$21.88	$22.07	$21.52	$21.69
Jun 18, 2012 – Jun 22, 2012	$21.64	$22.41	$21.62	$22.40
Jun 25, 2012 – Jun 29, 2012	$21.47	$22.78	$21.46	$22.78
Jul 2, 2012 – Jul 6, 2012	$22.64	$23.02	$21.98	$22.13
Jul 9, 2012 – Jul 13, 2012	$22.05	$22.70	$22.02	$22.62
Jul 16, 2012 – Jul 20, 2012	$22.65	$23.12	$22.50	$22.65
Jul 23, 2012 – Jul 27, 2012	$22.45	$23.13	$22.05	$23.05
Jul 30, 2012 – Aug 3, 2012	$22.98	$23.03	$20.72	$20.87
Aug 6, 2012 – Aug 10, 2012	$20.96	$20.99	$20.25	$20.29
Aug 13, 2012 – Aug 17, 2012	$20.25	$20.51	$20.13	$20.19
Aug 20, 2012 – Aug 24, 2012	$20.15	$20.94	$20.06	$20.83
Aug 27, 2012 – Aug 31, 2012	$20.86	$21.27	$20.76	$21.11
Sep 3, 2012 – Sep 7, 2012	$21.13	$21.47	$21.00	$21.29
Sep 10, 2012 – Sep 14, 2012	$21.23	$21.65	$21.18	$21.26
Sep 17, 2012 – Sep 21, 2012	$21.30	$21.55	$20.98	$21.49
Sep 24, 2012 – Sep 28, 2012	$21.49	$21.89	$21.44	$21.58
Oct 1, 2012 – Oct 5, 2012	$21.60	$22.99	$21.57	$21.73
Oct 8, 2012 – Oct 12, 2012	$21.66	$21.76	$21.26	$21.37
Oct 15, 2012 – Oct 19, 2012	$21.35	$22.32	$21.32	$21.84
Oct 22, 2012 – Oct 26, 2012	$21.74	$21.99	$21.12	$21.72
Oct 29, 2012 – Nov 2, 2012	$21.71	$21.87	$21.34	$21.43
Nov 5, 2012 – Nov 9, 2012	$21.38	$21.61	$20.66	$20.82
Nov 12, 2012 – Nov 16, 2012	$20.79	$20.83	$19.79	$20.48
Nov 19, 2012 – Nov 23, 2012	$20.61	$21.10	$20.53	$21.07
Nov 26, 2012 – Nov 30, 2012	$21.00	$21.34	$20.73	$21.08
Dec 3, 2012 – Dec 7, 2012	$21.13	$21.28	$20.91	$21.03
Dec 10, 2012 – Dec 14, 2012	$20.99	$21.67	$20.96	$21.14
Dec 17, 2012 – Dec 21, 2012	$21.14	$21.38	$20.78	$21.03
Dec 24, 2012 – Dec 28, 2012	$20.94	$21.03	$20.57	$20.60
Dec 31, 2012 – Jan 4, 2013	$20.89	$21.82	$20.78	$21.77
Jan 7, 2013 – Jan 11, 2013	$21.72	$22.35	$21.68	$22.28
Jan 14, 2013 – Jan 18, 2013	$22.28	$22.51	$22.21	$22.50
Jan 21, 2013 – Jan 25, 2013	$22.44	$23.96	$22.40	$23.95
Jan 28, 2013 – Feb 1, 2013	$23.62	$24.14	$23.35	$24.10
Feb 4, 2013 – Feb 8, 2013	$23.82	$24.21	$23.68	$24.17
Feb 11, 2013 – Feb 15, 2013	$24.06	$24.21	$23.52	$23.88
Feb 18, 2013 – Feb 22, 2013	$23.88	$24.15	$23.83	$24.09
Feb 25, 2013 – Mar 1, 2013	$24.14	$24.32	$23.70	$24.25
Mar 4, 2013 – Mar 8, 2013	$23.79	$24.71	$23.79	$24.42
Mar 11, 2013 – Mar 15, 2013	$24.34	$25.44	$24.32	$25.43
Mar 18, 2013 – Mar 22, 2013	$25.09	$26.43	$25.07	$26.37
Mar 25, 2013 – Mar 28, 2013	$26.41	$26.93	$26.10	$26.89
Apr 1, 2013 – Apr 5, 2013	$26.85	$27.28	$26.37	$26.74
Apr 8, 2013 – Apr 12, 2013	$26.68	$27.32	$26.43	$27.27
Apr 15, 2013 – Apr 19, 2013	$27.23	$27.32	$26.54	$27.09
Apr 22, 2013 – Apr 26, 2013	$27.11	$28.23	$26.15	$26.52
Apr 29, 2013 – May 3, 2013	$26.42	$26.59	$25.79	$26.47
May 6, 2013 – May 10, 2013	$26.42	$26.66	$25.89	$26.66
May 13, 2013 – May 17, 2013	$26.60	$30.01	$26.51	$28.51
May 20, 2013 – May 24, 2013	$28.55	$31.31	$28.54	$31.21
May 27, 2013 – May 31, 2013	$31.36	$32.15	$30.28	$30.29
Jun 3, 2013 – Jun 7, 2013	$31.01	$32.63	$30.14	$31.27
Jun 10, 2013 – Jun 14, 2013	$31.34	$31.56	$30.45	$30.81
Jun 17, 2013 – Jun 21, 2013	$30.93	$31.00	$29.18	$30.11
Jun 24, 2013 – Jun 28, 2013	$29.84	$30.84	$29.41	$29.42
Jul 1, 2013 – Jul 5, 2013	$29.67	$29.98	$28.51	$29.32
Jul 8, 2013 – Jul 12, 2013	$29.24	$30.62	$29.13	$30.40
Jul 15, 2013 – Jul 19, 2013	$30.30	$30.32	$28.89	$29.33
Jul 22, 2013 – Jul 26, 2013	$29.37	$30.16	$28.64	$29.35
Jul 29, 2013 – Aug 2, 2013	$29.27	$29.41	$28.57	$29.09
Aug 5, 2013 – Aug 9, 2013	$29.01	$29.46	$28.80	$28.99
Aug 12, 2013 – Aug 16, 2013	$28.80	$28.99	$27.38	$27.66
Aug 19, 2013 – Aug 23, 2013	$27.53	$28.10	$27.28	$28.03
Aug 26, 2013 – Aug 30, 2013	$28.03	$28.22	$27.45	$27.67
Sep 2, 2013 – Sep 6, 2013	$27.88	$28.01	$27.42	$27.80
Sep 9, 2013 – Sep 13, 2013	$27.84	$29.04	$27.84	$28.91
Sep 16, 2013 – Sep 20, 2013	$29.52	$31.58	$29.45	$31.04
Sep 23, 2013 – Sep 27, 2013	$30.93	$31.27	$30.46	$30.66
Sep 30, 2013 – Oct 4, 2013	$30.33	$31.79	$30.33	$31.77
Oct 7, 2013 – Oct 11, 2013	$31.56	$32.02	$30.85	$31.87
Oct 14, 2013 – Oct 18, 2013	$31.67	$33.37	$31.54	$33.24
Oct 21, 2013 – Oct 25, 2013	$33.21	$33.37	$32.44	$32.60
Oct 28, 2013 – Nov 1, 2013	$33.66	$35.88	$33.63	$35.08
Nov 4, 2013 – Nov 8, 2013	$35.24	$35.53	$34.10	$34.99
Nov 11, 2013 – Nov 15, 2013	$35.02	$35.59	$34.50	$35.04
Nov 18, 2013 – Nov 22, 2013	$35.18	$35.79	$34.30	$35.70
Nov 25, 2013 – Nov 29, 2013	$35.69	$35.84	$34.32	$34.35
Dec 2, 2013 – Dec 6, 2013	$34.28	$34.76	$33.57	$33.88
Dec 9, 2013 – Dec 13, 2013	$33.82	$34.76	$33.50	$33.91
Dec 16, 2013 – Dec 20, 2013	$33.95	$36.42	$33.63	$35.68
Dec 23, 2013 – Dec 27, 2013	$35.71	$35.96	$35.17	$35.53
Dec 30, 2013 – Jan 3, 2014	$35.45	$35.93	$35.09	$35.57
Jan 6, 2014 – Jan 10, 2014	$35.72	$37.88	$35.20	$37.81
Jan 13, 2014 – Jan 17, 2014	$37.66	$38.25	$36.44	$36.59
Jan 20, 2014 – Jan 24, 2014	$36.63	$37.33	$33.86	$34.28
Jan 27, 2014 – Jan 31, 2014	$34.38	$34.66	$33.28	$33.63
Feb 3, 2014 – Feb 7, 2014	$33.74	$33.90	$31.98	$33.87
Feb 10, 2014 – Feb 14, 2014	$34.26	$36.66	$34.07	$36.59
Feb 17, 2014 – Feb 21, 2014	$36.51	$36.99	$35.93	$36.44
Feb 24, 2014 – Feb 28, 2014	$36.50	$36.96	$35.94	$36.19
Mar 3, 2014 – Mar 7, 2014	$35.78	$38.69	$35.61	$37.58
Mar 10, 2014 – Mar 14, 2014	$37.61	$37.90	$36.26	$36.34
Mar 17, 2014 – Mar 21, 2014	$36.67	$37.33	$35.04	$35.04
Mar 24, 2014 – Mar 28, 2014	$35.14	$35.69	$33.76	$34.88
Mar 31, 2014 – Apr 4, 2014	$35.09	$35.26	$33.82	$33.82
Apr 7, 2014 – Apr 11, 2014	$33.73	$34.49	$33.05	$33.10
Apr 14, 2014 – Apr 17, 2014	$33.41	$33.67	$32.14	$33.52
Apr 21, 2014 – Apr 25, 2014	$33.66	$34.90	$33.61	$34.23
Apr 28, 2014 – May 2, 2014	$34.49	$34.71	$32.71	$33.75
May 5, 2014 – May 9, 2014	$33.58	$34.83	$33.33	$34.69
May 12, 2014 – May 16, 2014	$34.92	$35.57	$32.60	$33.06
May 19, 2014 – May 23, 2014	$32.95	$33.51	$32.83	$33.07
May 26, 2014 – May 30, 2014	$33.14	$33.88	$32.86	$33.71
Jun 2, 2014 – Jun 6, 2014	$33.82	$33.89	$31.38	$32.03
Jun 9, 2014 – Jun 13, 2014	$32.07	$32.21	$31.52	$31.92
Jun 16, 2014 – Jun 20, 2014	$31.97	$32.84	$31.75	$32.39
Jun 23, 2014 – Jun 27, 2014	$32.52	$33.89	$32.22	$33.25
Jun 30, 2014 – Jul 3, 2014	$33.33	$33.42	$32.53	$33.08
Jul 7, 2014 – Jul 11, 2014	$33.11	$33.33	$32.32	$33.20
Jul 14, 2014 – Jul 18, 2014	$33.30	$33.69	$32.94	$33.54
Jul 21, 2014 – Jul 25, 2014	$33.37	$34.07	$33.17	$33.73
Jul 28, 2014 – Aug 1, 2014	$33.73	$35.06	$33.52	$34.01

Weekly OHLC price history for BMY, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$11.34

$11.39

$11.03

$11.10

Jan 10, 2005 – Jan 14, 2005

$11.04

$11.24

$10.88

$10.96

Jan 17, 2005 – Jan 21, 2005

$10.90

$11.07

$10.81

$10.85

Jan 24, 2005 – Jan 28, 2005

$10.87

$10.99

$10.44

$10.53

Jan 31, 2005 – Feb 4, 2005

$10.53

$10.86

$10.43

$10.82

Feb 7, 2005 – Feb 11, 2005

$10.80

$10.88

$10.59

$10.81

Feb 14, 2005 – Feb 18, 2005

$10.85

$10.97

$10.69

$10.93

Feb 21, 2005 – Feb 25, 2005

$10.97

$11.25

$10.91

$11.19

Feb 28, 2005 – Mar 4, 2005

$11.19

$11.67

$11.12

$11.22

Mar 7, 2005 – Mar 11, 2005

$11.18

$11.34

$11.02

$11.11

Mar 14, 2005 – Mar 18, 2005

$11.08

$11.13

$10.75

$10.96

Mar 21, 2005 – Mar 24, 2005

$10.97

$11.44

$10.82

$11.23

Mar 28, 2005 – Apr 1, 2005

$11.23

$11.61

$11.21

$11.32

Apr 4, 2005 – Apr 8, 2005

$11.37

$11.65

$11.33

$11.47

Apr 11, 2005 – Apr 15, 2005

$11.42

$12.05

$11.30

$11.77

Apr 18, 2005 – Apr 22, 2005

$11.78

$11.83

$11.53

$11.67

Apr 25, 2005 – Apr 29, 2005

$11.70

$11.84

$11.45

$11.80

May 2, 2005 – May 6, 2005

$11.88

$12.06

$11.76

$11.79

May 9, 2005 – May 13, 2005

$11.68

$11.77

$11.36

$11.48

May 16, 2005 – May 20, 2005

$11.50

$11.75

$11.43

$11.67

May 23, 2005 – May 27, 2005

$11.67

$11.80

$11.51

$11.58

May 30, 2005 – Jun 3, 2005

$11.53

$11.66

$11.34

$11.44

Jun 6, 2005 – Jun 10, 2005

$11.42

$11.57

$11.21

$11.34

Jun 13, 2005 – Jun 17, 2005

$11.44

$11.60

$11.36

$11.54

Jun 20, 2005 – Jun 24, 2005

$11.48

$11.71

$11.45

Jun 27, 2005 – Jul 1, 2005

$11.44

$11.67

$11.30

$11.57

Jul 4, 2005 – Jul 8, 2005

$11.59

$11.60

$11.23

$11.43

Jul 11, 2005 – Jul 15, 2005

$11.45

$11.63

$11.33

$11.58

Jul 18, 2005 – Jul 22, 2005

$11.53

$11.65

$11.38

$11.45

Jul 25, 2005 – Jul 29, 2005

$11.43

$11.69

$11.36

$11.46

Aug 1, 2005 – Aug 5, 2005

$11.53

$11.58

$11.39

$11.40

Aug 8, 2005 – Aug 12, 2005

$11.45

$11.57

$11.36

$11.47

Aug 15, 2005 – Aug 19, 2005

$11.45

$11.48

$11.33

Aug 22, 2005 – Aug 26, 2005

$11.31

$11.38

$11.00

Aug 29, 2005 – Sep 2, 2005

$10.95

$11.31

$10.92

$11.23

Sep 5, 2005 – Sep 9, 2005

$11.29

$11.69

$11.29

$11.52

Sep 12, 2005 – Sep 16, 2005

$11.53

$11.54

$11.28

$11.48

Sep 19, 2005 – Sep 23, 2005

$11.43

$11.48

$11.02

$11.11

Sep 26, 2005 – Sep 30, 2005

$11.10

$11.18

$10.97

$11.04

Oct 3, 2005 – Oct 7, 2005

$11.00

$11.10

$10.61

$10.68

Oct 10, 2005 – Oct 14, 2005

$10.68

$10.73

$10.24

$10.36

Oct 17, 2005 – Oct 21, 2005

$10.42

$10.47

$9.92

$9.96

Oct 24, 2005 – Oct 28, 2005

$10.01

$10.18

$9.62

$9.82

Oct 31, 2005 – Nov 4, 2005

$9.76

$9.96

$9.70

$9.90

Nov 7, 2005 – Nov 11, 2005

$9.91

$10.28

$9.74

$10.26

Nov 14, 2005 – Nov 18, 2005

$10.19

$10.39

$9.97

$10.35

Nov 21, 2005 – Nov 25, 2005

$10.33

$10.43

$10.22

$10.34

Nov 28, 2005 – Dec 2, 2005

$10.34

$9.96

$10.16

Dec 5, 2005 – Dec 9, 2005

$10.12

$10.16

$9.92

$9.95

Dec 12, 2005 – Dec 16, 2005

$9.94

$10.27

$9.81

$10.22

Dec 19, 2005 – Dec 23, 2005

$10.50

$10.68

$10.28

$10.65

Dec 26, 2005 – Dec 30, 2005

$10.99

$11.04

$10.63

$10.67

Jan 2, 2006 – Jan 6, 2006

$10.79

$10.81

$10.58

$10.70

Jan 9, 2006 – Jan 13, 2006

$10.71

$10.73

$10.44

$10.54

Jan 16, 2006 – Jan 20, 2006

$10.48

$10.64

$10.36

$10.49

Jan 23, 2006 – Jan 27, 2006

$10.45

$10.83

$9.96

$10.80

Jan 30, 2006 – Feb 3, 2006

$10.80

$10.90

$10.44

$10.46

Feb 6, 2006 – Feb 10, 2006

$10.56

$10.72

$10.45

$10.53

Feb 13, 2006 – Feb 17, 2006

$10.48

$10.93

$10.43

$10.85

Feb 20, 2006 – Feb 24, 2006

$10.84

$11.01

$10.71

$10.79

Feb 27, 2006 – Mar 3, 2006

$10.82

$11.00

$10.60

$10.76

Mar 6, 2006 – Mar 10, 2006

$10.78

$10.82

$10.59

$10.77

Mar 13, 2006 – Mar 17, 2006

$10.77

$10.83

$10.68

$10.77

Mar 20, 2006 – Mar 24, 2006

$10.81

$12.19

$10.70

$11.99

Mar 27, 2006 – Mar 31, 2006

$11.93

$11.99

$11.54

$11.56

Apr 3, 2006 – Apr 7, 2006

$11.63

$11.83

$11.53

$11.65

Apr 10, 2006 – Apr 13, 2006

$11.63

$11.64

$11.36

$11.42

Apr 17, 2006 – Apr 21, 2006

$11.47

$11.88

$11.44

$11.78

Apr 24, 2006 – Apr 28, 2006

$11.73

$12.14

$11.59

$12.06

May 1, 2006 – May 5, 2006

$12.13

$12.14

$11.78

$12.01

May 8, 2006 – May 12, 2006

$12.02

$12.03

$11.52

$11.54

May 15, 2006 – May 19, 2006

$11.52

$11.86

$11.02

$11.48

May 22, 2006 – May 26, 2006

$11.42

$11.87

$11.29

$11.85

May 29, 2006 – Jun 2, 2006

$11.88

$12.07

$11.57

$12.01

Jun 5, 2006 – Jun 9, 2006

$11.93

$12.07

$11.74

$11.85

Jun 12, 2006 – Jun 16, 2006

$11.90

$12.02

$11.63

$11.96

Jun 19, 2006 – Jun 23, 2006

$12.04

$12.34

$11.95

$12.12

Jun 26, 2006 – Jun 30, 2006

$12.12

$12.32

$11.98

$12.29

Jul 3, 2006 – Jul 7, 2006

$12.29

$12.30

$12.08

$12.16

Jul 10, 2006 – Jul 14, 2006

$12.17

$12.29

$11.73

$11.80

Jul 17, 2006 – Jul 21, 2006

$11.79

$12.43

$11.69

$12.25

Jul 24, 2006 – Jul 28, 2006

$12.35

$12.55

$11.40

$11.75

Jul 31, 2006 – Aug 4, 2006

$11.50

$11.80

$10.45

$10.93

Aug 7, 2006 – Aug 11, 2006

$10.86

$11.06

$9.64

$9.72

Aug 14, 2006 – Aug 18, 2006

$9.77

$10.44

$9.73

$10.39

Aug 21, 2006 – Aug 25, 2006

$10.45

$10.54

$10.32

$10.41

Aug 28, 2006 – Sep 1, 2006

$10.44

$11.07

$10.42

$11.02

Sep 4, 2006 – Sep 8, 2006

$10.78

$11.14

$10.69

$11.13

Sep 11, 2006 – Sep 15, 2006

$11.04

$12.06

$10.98

$11.97

Sep 18, 2006 – Sep 22, 2006

$12.03

$12.06

$11.72

$12.04

Sep 25, 2006 – Sep 29, 2006

$12.05

$12.12

$11.85

$11.97

Oct 2, 2006 – Oct 6, 2006

$12.02

$12.03

$11.81

$11.87

Oct 9, 2006 – Oct 13, 2006

$11.86

$12.02

$11.70

$11.93

Oct 16, 2006 – Oct 20, 2006

$11.93

$12.06

$11.75

$11.90

Oct 23, 2006 – Oct 27, 2006

$11.82

$12.12

$11.63

$12.00

Oct 30, 2006 – Nov 3, 2006

$11.97

$12.12

$11.79

$11.92

Nov 6, 2006 – Nov 10, 2006

$11.90

$12.23

$11.81

$11.87

Nov 13, 2006 – Nov 17, 2006

$11.82

$12.06

$11.64

$12.05

Nov 20, 2006 – Nov 24, 2006

$12.01

$12.08

$11.86

$11.89

Nov 27, 2006 – Dec 1, 2006

$11.89

$12.15

$11.86

$12.07

Dec 4, 2006 – Dec 8, 2006

$12.11

$12.41

$12.08

$12.32

Dec 11, 2006 – Dec 15, 2006

$12.32

$12.63

$12.27

$12.44

Dec 18, 2006 – Dec 22, 2006

$12.40

$12.68

$12.33

$12.63

Dec 25, 2006 – Dec 29, 2006

$12.62

$12.84

$12.60

$12.79

Jan 1, 2007 – Jan 5, 2007

$12.87

$13.28

$12.80

$12.86

Jan 8, 2007 – Jan 12, 2007

$12.82

$13.08

$12.64

$12.89

Jan 15, 2007 – Jan 19, 2007

$12.89

$13.27

$12.83

$13.08

Jan 22, 2007 – Jan 26, 2007

$13.13

$13.25

$12.74

$12.87

Jan 29, 2007 – Feb 2, 2007

$13.60

$14.43

$13.40

$14.06

Feb 5, 2007 – Feb 9, 2007

$14.01

$14.24

$13.96

$14.00

Feb 12, 2007 – Feb 16, 2007

$13.34

$13.85

$13.19

$13.57

Feb 19, 2007 – Feb 23, 2007

$13.54

$13.63

$13.23

$13.28

Feb 26, 2007 – Mar 2, 2007

$13.29

$13.42

$12.71

$12.97

Mar 5, 2007 – Mar 9, 2007

$12.83

$13.46

$12.78

$13.22

Mar 12, 2007 – Mar 16, 2007

$13.21

$13.48

$12.97

$13.17

Mar 19, 2007 – Mar 23, 2007

$13.26

$13.75

$13.12

$13.55

Mar 26, 2007 – Mar 30, 2007

$13.47

$13.79

$13.38

$13.63

Apr 2, 2007 – Apr 5, 2007

$13.64

$13.84

$13.56

$13.80

Apr 9, 2007 – Apr 13, 2007

$13.80

$14.10

$13.56

$14.04

Apr 16, 2007 – Apr 20, 2007

$14.01

$14.28

$13.39

$14.22

Apr 23, 2007 – Apr 27, 2007

$14.23

$15.04

$14.06

$14.47

Apr 30, 2007 – May 4, 2007

$14.63

$14.90

$14.18

$14.89

May 7, 2007 – May 11, 2007

$14.88

$15.05

$14.67

$15.00

May 14, 2007 – May 18, 2007

$14.97

$15.12

$14.85

$15.10

May 21, 2007 – May 25, 2007

$14.97

$15.07

$14.78

$14.90

May 28, 2007 – Jun 1, 2007

$14.81

$15.13

$14.54

$15.12

Jun 4, 2007 – Jun 8, 2007

$15.12

$15.15

$14.35

$14.52

Jun 11, 2007 – Jun 15, 2007

$14.54

$15.31

$14.18

$15.25

Jun 18, 2007 – Jun 22, 2007

$15.28

$15.90

$15.03

$15.57

Jun 25, 2007 – Jun 29, 2007

$15.86

$16.00

$15.50

$15.65

Jul 2, 2007 – Jul 6, 2007

$15.78

$16.07

$15.59

$15.78

Jul 9, 2007 – Jul 13, 2007

$15.86

$16.13

$15.45

$16.04

Jul 16, 2007 – Jul 20, 2007

$15.77

$16.18

$15.75

$15.78

Jul 23, 2007 – Jul 27, 2007

$15.89

$16.11

$14.32

Jul 30, 2007 – Aug 3, 2007

$14.50

$14.58

$13.99

$14.00

Aug 6, 2007 – Aug 10, 2007

$14.05

$15.00

$13.74

$14.41

Aug 13, 2007 – Aug 17, 2007

$14.43

$14.66

$13.19

$13.83

Aug 20, 2007 – Aug 24, 2007

$13.88

$14.80

$13.83

$14.78

Aug 27, 2007 – Aug 31, 2007

$14.77

$14.98

$14.21

$14.58

Sep 3, 2007 – Sep 7, 2007

$14.35

$14.67

$13.89

$13.91

Sep 10, 2007 – Sep 14, 2007

$13.90

$14.49

$13.71

$14.19

Sep 17, 2007 – Sep 21, 2007

$14.17

$14.64

$13.99

$14.50

Sep 24, 2007 – Sep 28, 2007

$14.55

$14.58

$14.19

$14.41

Oct 1, 2007 – Oct 5, 2007

$14.51

$15.33

$14.28

$15.19

Oct 8, 2007 – Oct 12, 2007

$15.10

$15.24

$14.83

$15.03

Oct 15, 2007 – Oct 19, 2007

$15.05

$15.09

$14.69

$14.80

Oct 22, 2007 – Oct 26, 2007

$14.64

$15.16

$14.09

$15.02

Oct 29, 2007 – Nov 2, 2007

$15.03

$15.26

$14.38

$14.58

Nov 5, 2007 – Nov 9, 2007

$14.21

$14.89

$14.21

$14.28

Nov 12, 2007 – Nov 16, 2007

$14.19

$14.39

$13.88

$14.03

Nov 19, 2007 – Nov 23, 2007

$13.91

$14.38

$13.80

$14.18

Nov 26, 2007 – Nov 30, 2007

$14.16

$15.03

$13.92

$14.96

Dec 3, 2007 – Dec 7, 2007

$14.91

$14.96

$14.35

$14.76

Dec 10, 2007 – Dec 14, 2007

$14.83

$14.85

$14.13

$14.18

Dec 17, 2007 – Dec 21, 2007

$14.09

$14.29

$13.95

$14.13

Dec 24, 2007 – Dec 28, 2007

$14.20

$14.26

$13.65

$13.72

Dec 31, 2007 – Jan 4, 2008

$13.65

$13.75

$13.12

$13.15

Jan 7, 2008 – Jan 11, 2008

$13.21

$13.98

$13.17

$13.53

Jan 14, 2008 – Jan 18, 2008

$13.66

$13.90

$12.44

$12.50

Jan 21, 2008 – Jan 25, 2008

$11.55

$12.12

$11.37

$11.73

Jan 28, 2008 – Feb 1, 2008

$11.80

$12.36

$11.11

$12.24

Feb 4, 2008 – Feb 8, 2008

$12.24

$12.33

$11.69

$11.78

Feb 11, 2008 – Feb 15, 2008

$11.78

$12.23

$11.63

$11.90

Feb 18, 2008 – Feb 22, 2008

$12.05

$11.23

$11.51

Feb 25, 2008 – Feb 29, 2008

$11.47

$12.00

$11.47

$11.55

Mar 3, 2008 – Mar 7, 2008

$11.57

$10.95

$11.18

Mar 10, 2008 – Mar 14, 2008

$11.17

$11.20

$10.47

$10.54

Mar 17, 2008 – Mar 20, 2008

$10.24

$11.36

$10.24

$10.96

Mar 24, 2008 – Mar 28, 2008

$10.99

$11.10

$10.73

$10.97

Mar 31, 2008 – Apr 4, 2008

$10.99

$11.58

$10.75

$11.49

Apr 7, 2008 – Apr 11, 2008

$11.60

$11.08

$11.24

Apr 14, 2008 – Apr 18, 2008

$11.24

$11.47

$11.01

$11.45

Apr 21, 2008 – Apr 25, 2008

$11.42

$11.68

$10.95

$11.47

Apr 28, 2008 – May 2, 2008

$11.47

$12.12

$11.29

$12.10

May 5, 2008 – May 9, 2008

$12.16

$12.23

$11.21

$11.25

May 12, 2008 – May 16, 2008

$11.34

$11.42

$11.11

$11.36

May 19, 2008 – May 23, 2008

$11.39

$11.61

$11.22

$11.24

May 26, 2008 – May 30, 2008

$11.24

$11.92

$11.24

$11.81

Jun 2, 2008 – Jun 6, 2008

$11.79

$10.81

$10.82

Jun 9, 2008 – Jun 13, 2008

$10.96

$10.98

$10.13

$10.42

Jun 16, 2008 – Jun 20, 2008

$10.48

$10.54

$10.07

$10.14

Jun 23, 2008 – Jun 27, 2008

$10.19

$10.68

$10.08

$10.52

Jun 30, 2008 – Jul 3, 2008

$10.60

$11.01

$10.43

$10.92

Jul 7, 2008 – Jul 11, 2008

$10.95

$11.66

$10.67

$11.10

Jul 14, 2008 – Jul 18, 2008

$11.21

$12.06

$10.94

$11.69

Jul 21, 2008 – Jul 25, 2008

$11.76

$11.90

$11.28

$11.64

Jul 28, 2008 – Aug 1, 2008

$11.59

$11.73

$11.04

$11.10

Aug 4, 2008 – Aug 8, 2008

$11.10

$11.77

$11.10

$11.73

Aug 11, 2008 – Aug 15, 2008

$11.74

$11.87

$11.42

$11.55

Aug 18, 2008 – Aug 22, 2008

$11.60

$11.81

$11.20

$11.74

Aug 25, 2008 – Aug 29, 2008

$11.57

$11.82

$11.04

$11.22

Sep 1, 2008 – Sep 5, 2008

$11.24

$11.56

$11.11

$11.30

Sep 8, 2008 – Sep 12, 2008

$11.54

$11.90

$11.24

$11.69

Sep 15, 2008 – Sep 19, 2008

$11.43

$11.58

$10.36

$11.04

Sep 22, 2008 – Sep 26, 2008

$10.95

$11.14

$10.58

$10.94

Sep 29, 2008 – Oct 3, 2008

$10.80

$11.30

$10.41

$10.90

Oct 6, 2008 – Oct 10, 2008

$10.66

$10.91

$8.54

$9.37

Oct 13, 2008 – Oct 17, 2008

$9.73

$10.67

$8.85

$9.36

Oct 20, 2008 – Oct 24, 2008

$9.69

$10.08

$9.12

$9.41

Oct 27, 2008 – Oct 31, 2008

$9.33

$11.33

$9.15

$10.96

Nov 3, 2008 – Nov 7, 2008

$11.04

$11.61

$10.43

$10.96

Nov 10, 2008 – Nov 14, 2008

$11.13

$11.35

$9.64

$10.45

Nov 17, 2008 – Nov 21, 2008

$10.34

$11.34

$9.64

$10.20

Nov 24, 2008 – Nov 28, 2008

$10.37

$11.16

$10.22

$11.04

Dec 1, 2008 – Dec 5, 2008

$10.90

$11.64

$10.29

$11.33

Dec 8, 2008 – Dec 12, 2008

$11.54

$12.05

$10.80

$12.01

Dec 15, 2008 – Dec 19, 2008

$12.21

$12.71

$11.79

$12.17

Dec 22, 2008 – Dec 26, 2008

$12.27

$12.67

$11.97

$12.33

Dec 29, 2008 – Jan 2, 2009

$12.48

$12.97

$12.07

$12.92

Jan 5, 2009 – Jan 9, 2009

$12.90

$12.95

$11.93

$12.09

Jan 12, 2009 – Jan 16, 2009

$12.17

$12.25

$11.67

$11.94

Jan 19, 2009 – Jan 23, 2009

$11.90

$12.25

$11.71

$12.11

Jan 26, 2009 – Jan 30, 2009

$12.35

$12.83

$11.49

$11.58

Feb 2, 2009 – Feb 6, 2009

$11.63

$12.86

$11.54

$12.48

Feb 9, 2009 – Feb 13, 2009

$12.50

$12.57

$11.67

$11.77

Feb 16, 2009 – Feb 20, 2009

$11.61

$11.66

$10.88

$11.02

Feb 23, 2009 – Feb 27, 2009

$10.77

$11.29

$9.94

$9.96

Mar 2, 2009 – Mar 6, 2009

$9.78

$10.14

$9.32

$9.93

Mar 9, 2009 – Mar 13, 2009

$10.16

$11.37

$9.97

$11.34

Mar 16, 2009 – Mar 20, 2009

$11.44

$11.71

$10.97

$11.09

Mar 23, 2009 – Mar 27, 2009

$11.25

$11.60

$11.13

$11.18

Mar 30, 2009 – Apr 3, 2009

$11.00

$12.25

$10.94

$11.07

Apr 6, 2009 – Apr 9, 2009

$11.29

$11.48

$10.92

$11.08

Apr 13, 2009 – Apr 17, 2009

$11.02

$11.46

$10.80

$11.35

Apr 20, 2009 – Apr 24, 2009

$11.14

$11.33

$10.76

$11.03

Apr 27, 2009 – May 1, 2009

$11.32

$11.40

$10.33

$10.59

May 4, 2009 – May 8, 2009

$10.72

$11.22

$10.62

$11.20

May 11, 2009 – May 15, 2009

$11.02

$11.48

$10.92

$10.99

May 18, 2009 – May 22, 2009

$11.02

$11.40

$10.99

May 25, 2009 – May 29, 2009

$11.02

$11.05

$10.69

$10.94

Jun 1, 2009 – Jun 5, 2009

$11.03

$11.28

$10.85

$10.94

Jun 8, 2009 – Jun 12, 2009

$10.90

$11.00

$10.50

$10.88

Jun 15, 2009 – Jun 19, 2009

$10.83

$11.40

$10.59

$11.30

Jun 22, 2009 – Jun 26, 2009

$11.26

$11.60

$10.96

$11.51

Jun 29, 2009 – Jul 2, 2009

$11.50

$11.53

$10.94

$11.02

Jul 6, 2009 – Jul 10, 2009

$11.00

$11.12

$10.72

$10.79

Jul 13, 2009 – Jul 17, 2009

$10.84

$11.26

$10.70

$11.15

Jul 20, 2009 – Jul 24, 2009

$11.19

$11.96

$10.96

$11.93

Jul 27, 2009 – Jul 31, 2009

$11.95

$12.24

$11.69

$12.11

Aug 3, 2009 – Aug 7, 2009

$12.29

$12.36

$12.04

$12.20

Aug 10, 2009 – Aug 14, 2009

$12.20

$12.31

$12.00

$12.15

Aug 17, 2009 – Aug 21, 2009

$12.06

$12.67

$11.98

$12.58

Aug 24, 2009 – Aug 28, 2009

$12.64

$12.98

$12.25

$12.33

Aug 31, 2009 – Sep 4, 2009

$12.23

$12.37

$12.00

$12.26

Sep 7, 2009 – Sep 11, 2009

$12.28

$12.54

$12.18

$12.43

Sep 14, 2009 – Sep 18, 2009

$12.44

$12.61

$12.34

$12.55

Sep 21, 2009 – Sep 25, 2009

$12.54

$12.66

$12.38

$12.49

Sep 28, 2009 – Oct 2, 2009

$12.55

$12.88

$12.42

$12.57

Oct 5, 2009 – Oct 9, 2009

$12.64

$12.76

$12.51

$12.69

Oct 12, 2009 – Oct 16, 2009

$12.90

$13.12

$12.72

$12.92

Oct 19, 2009 – Oct 23, 2009

$12.97

$13.15

$12.48

$12.56

Oct 26, 2009 – Oct 30, 2009

$12.57

$12.78

$12.29

$12.31

Nov 2, 2009 – Nov 6, 2009

$12.36

$12.85

$12.24

$12.79

Nov 9, 2009 – Nov 13, 2009

$12.86

$13.27

$12.82

$13.09

Nov 16, 2009 – Nov 20, 2009

$13.52

$13.91

$13.44

$13.82

Nov 23, 2009 – Nov 27, 2009

$13.87

$14.55

$13.84

$14.33

Nov 30, 2009 – Dec 4, 2009

$14.28

$14.48

$13.87

$14.20

Dec 7, 2009 – Dec 11, 2009

$14.37

$14.67

$14.01

$14.57

Dec 14, 2009 – Dec 18, 2009

$14.61

$14.78

$14.30

$14.56

Dec 21, 2009 – Dec 24, 2009

$14.62

$15.03

$14.32

$14.55

Dec 28, 2009 – Dec 31, 2009

$14.55

$14.77

$14.43

$14.44

Jan 4, 2010 – Jan 8, 2010

$14.53

$14.70

$14.13

$14.19

Jan 11, 2010 – Jan 15, 2010

$14.26

$14.41

$14.12

$14.34

Jan 18, 2010 – Jan 22, 2010

$14.36

$14.87

$14.01

$14.07

Jan 25, 2010 – Jan 29, 2010

$14.14

$14.19

$13.44

$13.93

Feb 1, 2010 – Feb 5, 2010

$14.16

$14.18

$13.44

$13.71

Feb 8, 2010 – Feb 12, 2010

$13.67

$13.96

$13.46

$13.67

Feb 15, 2010 – Feb 19, 2010

$13.74

$14.30

$13.64

$14.27

Feb 22, 2010 – Feb 26, 2010

$14.26

$14.28

$13.84

$14.02

Mar 1, 2010 – Mar 5, 2010

$14.06

$14.49

$13.86

$14.46

Mar 8, 2010 – Mar 12, 2010

$14.42

$14.88

$14.30

$14.81

Mar 15, 2010 – Mar 19, 2010

$14.73

$15.01

$14.68

$14.87

Mar 22, 2010 – Mar 26, 2010

$14.83

$15.40

$14.81

$15.26

Mar 29, 2010 – Apr 1, 2010

$15.31

$15.63

$15.22

$15.60

Apr 5, 2010 – Apr 9, 2010

$15.60

$15.11

$15.20

Apr 12, 2010 – Apr 16, 2010

$15.20

$15.28

$14.59

$14.75

Apr 19, 2010 – Apr 23, 2010

$14.60

$14.99

$13.96

$14.32

Apr 26, 2010 – Apr 30, 2010

$14.35

$15.01

$13.93

$14.65

May 3, 2010 – May 7, 2010

$14.65

$14.88

$13.20

$14.09

May 10, 2010 – May 14, 2010

$14.09

$14.32

$13.54

$13.64

May 17, 2010 – May 21, 2010

$13.75

$13.89

$13.02

$13.29

May 24, 2010 – May 28, 2010

$13.28

$13.58

$12.87

$13.44

May 31, 2010 – Jun 4, 2010

$13.38

$13.59

$12.91

$12.99

Jun 7, 2010 – Jun 11, 2010

$13.80

$14.91

$13.62

$14.52

Jun 14, 2010 – Jun 18, 2010

$14.52

$15.00

$14.51

$14.92

Jun 21, 2010 – Jun 25, 2010

$14.99

$15.03

$14.47

$14.80

Jun 28, 2010 – Jul 2, 2010

$14.84

$14.86

$14.20

$14.48

Jul 5, 2010 – Jul 9, 2010

$14.62

$15.22

$14.52

$15.01

Jul 12, 2010 – Jul 16, 2010

$15.01

$14.60

$14.76

Jul 19, 2010 – Jul 23, 2010

$14.82

$14.23

$14.46

Jul 26, 2010 – Jul 30, 2010

$14.41

$14.96

$14.41

$14.61

Aug 2, 2010 – Aug 6, 2010

$14.85

$15.52

$14.83

$15.47

Aug 9, 2010 – Aug 13, 2010

$15.47

$15.71

$15.25

$15.44

Aug 16, 2010 – Aug 20, 2010

$15.39

$15.71

$15.13

$15.51

Aug 23, 2010 – Aug 27, 2010

$15.53

$15.69

$15.05

$15.32

Aug 30, 2010 – Sep 3, 2010

$15.27

$15.61

$15.15

$15.59

Sep 6, 2010 – Sep 10, 2010

$15.52

$15.89

$15.47

$15.86

Sep 13, 2010 – Sep 17, 2010

$15.92

$16.10

$15.70

$16.02

Sep 20, 2010 – Sep 24, 2010

$16.08

$16.42

$16.08

$16.20

Sep 27, 2010 – Oct 1, 2010

$16.22

$16.44

$15.98

$16.18

Oct 4, 2010 – Oct 8, 2010

$15.99

$16.25

$15.84

$16.11

Oct 11, 2010 – Oct 15, 2010

$16.10

$16.45

$16.07

$16.14

Oct 18, 2010 – Oct 22, 2010

$16.19

$16.21

$15.79

$15.99

Oct 25, 2010 – Oct 29, 2010

$16.02

$16.15

$15.83

$15.96

Nov 1, 2010 – Nov 5, 2010

$16.05

$16.21

$15.69

$15.83

Nov 8, 2010 – Nov 12, 2010

$15.74

$15.79

$15.43

$15.44

Nov 15, 2010 – Nov 19, 2010

$15.40

$15.82

$15.31

$15.39

Nov 22, 2010 – Nov 26, 2010

$15.34

$15.42

$15.08

$15.16

Nov 29, 2010 – Dec 3, 2010

$15.08

$15.38

$14.89

$15.37

Dec 6, 2010 – Dec 10, 2010

$15.33

$15.49

$15.22

$15.45

Dec 13, 2010 – Dec 17, 2010

$15.45

$15.95

$15.43

$15.71

Dec 20, 2010 – Dec 23, 2010

$15.74

$15.83

$15.58

$15.61

Dec 27, 2010 – Dec 31, 2010

$15.58

$15.86

$15.55

$15.71

Jan 3, 2011 – Jan 7, 2011

$15.81

$15.85

$15.45

$15.50

Jan 10, 2011 – Jan 14, 2011

$15.44

$15.59

$15.28

$15.52

Jan 17, 2011 – Jan 21, 2011

$15.55

$15.67

$15.35

$15.65

Jan 24, 2011 – Jan 28, 2011

$15.63

$15.98

$15.49

Jan 31, 2011 – Feb 4, 2011

$15.54

$15.55

$15.08

$15.44

Feb 7, 2011 – Feb 11, 2011

$15.53

$15.64

$15.14

$15.15

Feb 14, 2011 – Feb 18, 2011

$15.17

$15.49

$15.15

$15.31

Feb 21, 2011 – Feb 25, 2011

$15.21

$15.33

$15.09

$15.31

Feb 28, 2011 – Mar 4, 2011

$15.37

$15.87

$15.17

$15.87

Mar 7, 2011 – Mar 11, 2011

$15.87

$15.94

$15.69

$15.86

Mar 14, 2011 – Mar 18, 2011

$15.70

$15.84

$15.00

$15.45

Mar 21, 2011 – Mar 25, 2011

$15.56

$16.79

$15.52

$16.39

Mar 28, 2011 – Apr 1, 2011

$16.42

$16.44

$15.91

$16.09

Apr 4, 2011 – Apr 8, 2011

$16.10

$16.75

$16.10

$16.73

Apr 11, 2011 – Apr 15, 2011

$16.61

$17.00

$16.55

$16.95

Apr 18, 2011 – Apr 21, 2011

$16.82

$17.00

$16.64

$16.92

Apr 25, 2011 – Apr 29, 2011

$16.83

$17.33

$16.79

$17.09

May 2, 2011 – May 6, 2011

$17.17

$17.60

$17.17

$17.41

May 9, 2011 – May 13, 2011

$17.42

$17.63

$17.27

$17.52

May 16, 2011 – May 20, 2011

$17.53

$17.62

$17.10

$17.25

May 23, 2011 – May 27, 2011

$17.10

$17.33

$17.03

$17.31

May 30, 2011 – Jun 3, 2011

$17.40

$17.49

$16.93

$17.01

Jun 6, 2011 – Jun 10, 2011

$16.90

$17.19

$16.68

$16.69

Jun 13, 2011 – Jun 17, 2011

$16.68

$16.92

$16.52

$16.73

Jun 20, 2011 – Jun 24, 2011

$16.73

$17.96

$16.71

$17.59

Jun 27, 2011 – Jul 1, 2011

$17.65

$17.93

$17.22

$17.93

Jul 4, 2011 – Jul 8, 2011

$17.85

$18.08

$17.81

$17.91

Jul 11, 2011 – Jul 15, 2011

$17.78

$18.05

$17.67

$17.82

Jul 18, 2011 – Jul 22, 2011

$17.70

$18.28

$17.53

$18.14

Jul 25, 2011 – Jul 29, 2011

$17.98

$18.15

$17.56

$17.63

Aug 1, 2011 – Aug 5, 2011

$17.87

$17.89

$16.37

$16.87

Aug 8, 2011 – Aug 12, 2011

$16.41

$17.32

$15.80

$17.20

Aug 15, 2011 – Aug 19, 2011

$17.32

$17.66

$16.98

$17.15

Aug 22, 2011 – Aug 26, 2011

$17.40

$17.80

$17.14

$17.66

Aug 29, 2011 – Sep 2, 2011

$18.02

$18.45

$17.69

$17.84

Sep 5, 2011 – Sep 9, 2011

$17.54

$18.53

$17.45

$17.93

Sep 12, 2011 – Sep 16, 2011

$17.74

$18.78

$17.65

$18.78

Sep 19, 2011 – Sep 23, 2011

$18.77

$19.55

$18.24

$19.00

Sep 26, 2011 – Sep 30, 2011

$19.16

$19.63

$18.90

$19.30

Oct 3, 2011 – Oct 7, 2011

$19.25

$20.26

$19.04

$20.12

Oct 10, 2011 – Oct 14, 2011

$20.39

$20.63

$19.99

$20.15

Oct 17, 2011 – Oct 21, 2011

$19.98

$20.37

$19.95

$20.23

Oct 24, 2011 – Oct 28, 2011

$20.20

$20.67

$19.73

$19.94

Oct 31, 2011 – Nov 4, 2011

$19.82

$19.93

$19.19

$19.47

Nov 7, 2011 – Nov 11, 2011

$19.38

$19.85

$19.16

$19.75

Nov 14, 2011 – Nov 18, 2011

$19.63

$19.72

$18.84

$19.14

Nov 21, 2011 – Nov 25, 2011

$18.94

$19.04

$18.70

$18.74

Nov 28, 2011 – Dec 2, 2011

$19.14

$20.63

$19.02

$20.36

Dec 5, 2011 – Dec 9, 2011

$20.43

$20.95

$20.31

$20.84

Dec 12, 2011 – Dec 16, 2011

$20.73

$21.43

$20.51

$21.26

Dec 19, 2011 – Dec 23, 2011

$21.31

$21.96

$21.23

$21.81

Dec 26, 2011 – Dec 30, 2011

$21.80

$22.01

$21.71

$21.89

Jan 2, 2012 – Jan 6, 2012

$21.95

$22.02

$21.18

$21.47

Jan 9, 2012 – Jan 13, 2012

$21.39

$21.78

$21.11

$21.20

Jan 16, 2012 – Jan 20, 2012

$21.26

$21.44

$20.40

$20.48

Jan 23, 2012 – Jan 27, 2012

$20.50

$20.69

$20.08

$20.26

Jan 30, 2012 – Feb 3, 2012

$20.11

$20.45

$20.00

$20.24

Feb 6, 2012 – Feb 10, 2012

$20.22

$20.32

$19.85

$20.01

Feb 13, 2012 – Feb 17, 2012

$20.04

$20.87

$19.64

$20.78

Feb 20, 2012 – Feb 24, 2012

$20.80

$20.82

$20.18

$20.45

Feb 27, 2012 – Mar 2, 2012

$20.36

$20.54

$20.11

$20.44

Mar 5, 2012 – Mar 9, 2012

$20.36

$20.68

$20.14

$20.65

Mar 12, 2012 – Mar 16, 2012

$20.59

$21.10

$20.59

$20.81

Mar 19, 2012 – Mar 23, 2012

$20.77

$20.84

$20.55

$20.68

Mar 26, 2012 – Mar 30, 2012

$20.79

$21.28

$20.76

$21.17

Apr 2, 2012 – Apr 5, 2012

$21.11

$21.48

$21.10

$21.34

Apr 9, 2012 – Apr 13, 2012

$21.13

$21.20

$20.46

$20.62

Apr 16, 2012 – Apr 20, 2012

$20.66

$22.18

$20.64

$21.69

Apr 23, 2012 – Apr 27, 2012

$21.51

$21.76

$21.08

$21.11

Apr 30, 2012 – May 4, 2012

$21.05

$21.39

$21.01

$21.14

May 7, 2012 – May 11, 2012

$21.05

$21.31

$20.77

$20.98

May 14, 2012 – May 18, 2012

$20.88

$21.14

$20.65

$20.73

May 21, 2012 – May 25, 2012

$20.75

$21.09

$20.50

$20.96

May 28, 2012 – Jun 1, 2012

$20.96

$21.32

$20.80

$21.12

Jun 4, 2012 – Jun 8, 2012

$21.56

$21.79

$21.09

$21.78

Jun 11, 2012 – Jun 15, 2012

$21.88

$22.07

$21.52

$21.69

Jun 18, 2012 – Jun 22, 2012

$21.64

$22.41

$21.62

$22.40

Jun 25, 2012 – Jun 29, 2012

$21.47

$22.78

$21.46

$22.78

Jul 2, 2012 – Jul 6, 2012

$22.64

$23.02

$21.98

$22.13

Jul 9, 2012 – Jul 13, 2012

$22.05

$22.70

$22.02

$22.62

Jul 16, 2012 – Jul 20, 2012

$22.65

$23.12

$22.50

$22.65

Jul 23, 2012 – Jul 27, 2012

$22.45

$23.13

$22.05

$23.05

Jul 30, 2012 – Aug 3, 2012

$22.98

$23.03

$20.72

$20.87

Aug 6, 2012 – Aug 10, 2012

$20.96

$20.99

$20.25

$20.29

Aug 13, 2012 – Aug 17, 2012

$20.25

$20.51

$20.13

$20.19

Aug 20, 2012 – Aug 24, 2012

$20.15

$20.94

$20.06

$20.83

Aug 27, 2012 – Aug 31, 2012

$20.86

$21.27

$20.76

$21.11

Sep 3, 2012 – Sep 7, 2012

$21.13

$21.47

$21.00

$21.29

Sep 10, 2012 – Sep 14, 2012

$21.23

$21.65

$21.18

$21.26

Sep 17, 2012 – Sep 21, 2012

$21.30

$21.55

$20.98

$21.49

Sep 24, 2012 – Sep 28, 2012

$21.49

$21.89

$21.44

$21.58

Oct 1, 2012 – Oct 5, 2012

$21.60

$22.99

$21.57

$21.73

Oct 8, 2012 – Oct 12, 2012

$21.66

$21.76

$21.26

$21.37

Oct 15, 2012 – Oct 19, 2012

$21.35

$22.32

$21.32

$21.84

Oct 22, 2012 – Oct 26, 2012

$21.74

$21.99

$21.12

$21.72

Oct 29, 2012 – Nov 2, 2012

$21.71

$21.87

$21.34

$21.43

Nov 5, 2012 – Nov 9, 2012

$21.38

$21.61

$20.66

$20.82

Nov 12, 2012 – Nov 16, 2012

$20.79

$20.83

$19.79

$20.48

Nov 19, 2012 – Nov 23, 2012

$20.61

$21.10

$20.53

$21.07

Nov 26, 2012 – Nov 30, 2012

$21.00

$21.34

$20.73

$21.08

Dec 3, 2012 – Dec 7, 2012

$21.13

$21.28

$20.91

$21.03

Dec 10, 2012 – Dec 14, 2012

$20.99

$21.67

$20.96

$21.14

Dec 17, 2012 – Dec 21, 2012

$21.14

$21.38

$20.78

$21.03

Dec 24, 2012 – Dec 28, 2012

$20.94

$21.03

$20.57

$20.60

Dec 31, 2012 – Jan 4, 2013

$20.89

$21.82

$20.78

$21.77

Jan 7, 2013 – Jan 11, 2013

$21.72

$22.35

$21.68

$22.28

Jan 14, 2013 – Jan 18, 2013

$22.28

$22.51

$22.21

$22.50

Jan 21, 2013 – Jan 25, 2013

$22.44

$23.96

$22.40

$23.95

Jan 28, 2013 – Feb 1, 2013

$23.62

$24.14

$23.35

$24.10

Feb 4, 2013 – Feb 8, 2013

$23.82

$24.21

$23.68

$24.17

Feb 11, 2013 – Feb 15, 2013

$24.06

$24.21

$23.52

$23.88

Feb 18, 2013 – Feb 22, 2013

$23.88

$24.15

$23.83

$24.09

Feb 25, 2013 – Mar 1, 2013

$24.14

$24.32

$23.70

$24.25

Mar 4, 2013 – Mar 8, 2013

$23.79

$24.71

$23.79

$24.42

Mar 11, 2013 – Mar 15, 2013

$24.34

$25.44

$24.32

$25.43

Mar 18, 2013 – Mar 22, 2013

$25.09

$26.43

$25.07

$26.37

Mar 25, 2013 – Mar 28, 2013

$26.41

$26.93

$26.10

$26.89

Apr 1, 2013 – Apr 5, 2013

$26.85

$27.28

$26.37

$26.74

Apr 8, 2013 – Apr 12, 2013

$26.68

$27.32

$26.43

$27.27

Apr 15, 2013 – Apr 19, 2013

$27.23

$27.32

$26.54

$27.09

Apr 22, 2013 – Apr 26, 2013

$27.11

$28.23

$26.15

$26.52

Apr 29, 2013 – May 3, 2013

$26.42

$26.59

$25.79

$26.47

May 6, 2013 – May 10, 2013

$26.42

$26.66

$25.89

$26.66

May 13, 2013 – May 17, 2013

$26.60

$30.01

$26.51

$28.51

May 20, 2013 – May 24, 2013

$28.55

$31.31

$28.54

$31.21

May 27, 2013 – May 31, 2013

$31.36

$32.15

$30.28

$30.29

Jun 3, 2013 – Jun 7, 2013

$31.01

$32.63

$30.14

$31.27

Jun 10, 2013 – Jun 14, 2013

$31.34

$31.56

$30.45

$30.81

Jun 17, 2013 – Jun 21, 2013

$30.93

$31.00

$29.18

$30.11

Jun 24, 2013 – Jun 28, 2013

$29.84

$30.84

$29.41

$29.42

Jul 1, 2013 – Jul 5, 2013

$29.67

$29.98

$28.51

$29.32

Jul 8, 2013 – Jul 12, 2013

$29.24

$30.62

$29.13

$30.40

Jul 15, 2013 – Jul 19, 2013

$30.30

$30.32

$28.89

$29.33

Jul 22, 2013 – Jul 26, 2013

$29.37

$30.16

$28.64

$29.35

Jul 29, 2013 – Aug 2, 2013

$29.27

$29.41

$28.57

$29.09

Aug 5, 2013 – Aug 9, 2013

$29.01

$29.46

$28.80

$28.99

Aug 12, 2013 – Aug 16, 2013

$28.80

$28.99

$27.38

$27.66

Aug 19, 2013 – Aug 23, 2013

$27.53

$28.10

$27.28

$28.03

Aug 26, 2013 – Aug 30, 2013

$28.03

$28.22

$27.45

$27.67

Sep 2, 2013 – Sep 6, 2013

$27.88

$28.01

$27.42

$27.80

Sep 9, 2013 – Sep 13, 2013

$27.84

$29.04

$27.84

$28.91

Sep 16, 2013 – Sep 20, 2013

$29.52

$31.58

$29.45

$31.04

Sep 23, 2013 – Sep 27, 2013

$30.93

$31.27

$30.46

$30.66

Sep 30, 2013 – Oct 4, 2013

$30.33

$31.79

$30.33

$31.77

Oct 7, 2013 – Oct 11, 2013

$31.56

$32.02

$30.85

$31.87

Oct 14, 2013 – Oct 18, 2013

$31.67

$33.37

$31.54

$33.24

Oct 21, 2013 – Oct 25, 2013

$33.21

$33.37

$32.44

$32.60

Oct 28, 2013 – Nov 1, 2013

$33.66

$35.88

$33.63

$35.08

Nov 4, 2013 – Nov 8, 2013

$35.24

$35.53

$34.10

$34.99

Nov 11, 2013 – Nov 15, 2013

$35.02

$35.59

$34.50

$35.04

Nov 18, 2013 – Nov 22, 2013

$35.18

$35.79

$34.30

$35.70

Nov 25, 2013 – Nov 29, 2013

$35.69

$35.84

$34.32

$34.35

Dec 2, 2013 – Dec 6, 2013

$34.28

$34.76

$33.57

$33.88

Dec 9, 2013 – Dec 13, 2013

$33.82

$34.76

$33.50

$33.91

Dec 16, 2013 – Dec 20, 2013

$33.95

$36.42

$33.63

$35.68

Dec 23, 2013 – Dec 27, 2013

$35.71

$35.96

$35.17

$35.53

Dec 30, 2013 – Jan 3, 2014

$35.45

$35.93

$35.09

$35.57

Jan 6, 2014 – Jan 10, 2014

$35.72

$37.88

$35.20

$37.81

Jan 13, 2014 – Jan 17, 2014

$37.66

$38.25

$36.44

$36.59

Jan 20, 2014 – Jan 24, 2014

$36.63

$37.33

$33.86

$34.28

Jan 27, 2014 – Jan 31, 2014

$34.38

$34.66

$33.28

$33.63

Feb 3, 2014 – Feb 7, 2014

$33.74

$33.90

$31.98

$33.87

Feb 10, 2014 – Feb 14, 2014

$34.26

$36.66

$34.07

$36.59

Feb 17, 2014 – Feb 21, 2014

$36.51

$36.99

$35.93

$36.44

Feb 24, 2014 – Feb 28, 2014

$36.50

$36.96

$35.94

$36.19

Mar 3, 2014 – Mar 7, 2014

$35.78

$38.69

$35.61

$37.58

Mar 10, 2014 – Mar 14, 2014

$37.61

$37.90

$36.26

$36.34

Mar 17, 2014 – Mar 21, 2014

$36.67

$37.33

$35.04

Mar 24, 2014 – Mar 28, 2014

$35.14

$35.69

$33.76

$34.88

Mar 31, 2014 – Apr 4, 2014

$35.09

$35.26

$33.82

Apr 7, 2014 – Apr 11, 2014

$33.73

$34.49

$33.05

$33.10

Apr 14, 2014 – Apr 17, 2014

$33.41

$33.67

$32.14

$33.52

Apr 21, 2014 – Apr 25, 2014

$33.66

$34.90

$33.61

$34.23

Apr 28, 2014 – May 2, 2014

$34.49

$34.71

$32.71

$33.75

May 5, 2014 – May 9, 2014

$33.58

$34.83

$33.33

$34.69

May 12, 2014 – May 16, 2014

$34.92

$35.57

$32.60

$33.06

May 19, 2014 – May 23, 2014

$32.95

$33.51

$32.83

$33.07

May 26, 2014 – May 30, 2014

$33.14

$33.88

$32.86

$33.71

Jun 2, 2014 – Jun 6, 2014

$33.82

$33.89

$31.38

$32.03

Jun 9, 2014 – Jun 13, 2014

$32.07

$32.21

$31.52

$31.92

Jun 16, 2014 – Jun 20, 2014

$31.97

$32.84

$31.75

$32.39

Jun 23, 2014 – Jun 27, 2014

$32.52

$33.89

$32.22

$33.25

Jun 30, 2014 – Jul 3, 2014

$33.33

$33.42

$32.53

$33.08

Jul 7, 2014 – Jul 11, 2014

$33.11

$33.33

$32.32

$33.20

Jul 14, 2014 – Jul 18, 2014

$33.30

$33.69

$32.94

$33.54

Jul 21, 2014 – Jul 25, 2014

$33.37

$34.07

$33.17

$33.73

Jul 28, 2014 – Aug 1, 2014

$33.73

$35.06

$33.52

$34.01

Aug 4, 2014 – Aug 8, 2014

$34.02

$34.29

$33.12

$33.59

Aug 11, 2014 – Aug 15, 2014

$33.81

$34.27

$33.35

$33.93

Aug 18, 2014 – Aug 22, 2014

$34.11

$34.35

$33.99

$34.27

Aug 25, 2014 – Aug 29, 2014

$34.31

$34.79

$34.20

$34.59

Sep 1, 2014 – Sep 5, 2014

$34.57

$34.92

$34.23

$34.91

Sep 8, 2014 – Sep 12, 2014

$34.84

$35.03

$34.23

$34.32

Sep 15, 2014 – Sep 19, 2014

$34.27

$35.36

$33.94

$35.18

Sep 22, 2014 – Sep 26, 2014

$35.16

$35.58

$34.59

$34.90

Sep 29, 2014 – Oct 3, 2014

$34.69

$35.62

$34.39

$34.97

Oct 6, 2014 – Oct 10, 2014

$35.12

$35.23

$33.78

$34.58

Oct 13, 2014 – Oct 17, 2014

$34.55

$34.92

$32.70

$34.67

Oct 20, 2014 – Oct 24, 2014

$34.65

$37.38

$34.43

$36.88

Oct 27, 2014 – Oct 31, 2014

$36.91

$40.59

$36.51

$40.02

Nov 3, 2014 – Nov 7, 2014

$40.10

$40.44

$39.44

$40.11

Nov 10, 2014 – Nov 14, 2014

$39.99

$40.69

$39.44

$39.85

Nov 17, 2014 – Nov 21, 2014

$39.70

$40.92

$39.69

$40.44

Nov 24, 2014 – Nov 28, 2014

$40.51

$41.07

$39.94

$40.61

Dec 1, 2014 – Dec 5, 2014

$40.72

$41.86

$40.30

$41.71

Dec 8, 2014 – Dec 12, 2014

$41.81

$42.08

$40.39

$40.40

Dec 15, 2014 – Dec 19, 2014

$40.47

$42.38

$39.61

$42.15

Dec 22, 2014 – Dec 26, 2014

$41.89

$42.47

$40.36

$40.97

Dec 29, 2014 – Jan 2, 2015

$40.82

$41.62

$40.80

$41.18

Jan 5, 2015 – Jan 9, 2015

$41.07

$42.25

$40.16

$41.74

Jan 12, 2015 – Jan 16, 2015

$44.44

$44.58

$42.38

$43.11

Jan 19, 2015 – Jan 23, 2015

$43.28

$43.66

$42.46

$42.95

Jan 26, 2015 – Jan 30, 2015

$42.78

$43.58

$41.63

$41.70

Feb 2, 2015 – Feb 6, 2015

$42.01

$42.05

$40.66

$41.29

Feb 9, 2015 – Feb 13, 2015

$41.05

$41.55

$40.58

$41.54

Feb 16, 2015 – Feb 20, 2015

$41.58

$41.91

$40.71

$41.88

Feb 23, 2015 – Feb 27, 2015

$41.85

$42.63

$41.75

$42.15

Mar 2, 2015 – Mar 6, 2015

$42.29

$46.48

$42.24

$45.06

Mar 9, 2015 – Mar 13, 2015

$45.15

$46.68

$44.94

$46.27

Mar 16, 2015 – Mar 20, 2015

$46.43

$47.89

$46.21

$46.89

Mar 23, 2015 – Mar 27, 2015

$46.86

$47.13

$44.39

$45.16

Mar 30, 2015 – Apr 2, 2015

$45.37

$45.75

$43.77

$44.01

Apr 6, 2015 – Apr 10, 2015

$43.67

$45.16

$43.61

$44.99

Apr 13, 2015 – Apr 17, 2015

$44.70

$46.11

$43.80

$45.48

Apr 20, 2015 – Apr 24, 2015

$45.75

$47.00

$45.37

$45.79

Apr 27, 2015 – May 1, 2015

$45.97

$46.05

$44.13

$45.00

May 4, 2015 – May 8, 2015

$45.06

$46.60

$44.84

$46.58

May 11, 2015 – May 15, 2015

$46.62

$47.62

$46.19

$47.08

May 18, 2015 – May 22, 2015

$47.08

$48.62

$47.04

$47.53

May 25, 2015 – May 29, 2015

$47.34

$48.33

$43.96

$44.96

Jun 1, 2015 – Jun 5, 2015

$46.37

$46.85

$45.26

$46.07

Jun 8, 2015 – Jun 12, 2015

$45.83

$45.96

$45.16

$45.43

Jun 15, 2015 – Jun 19, 2015

$45.17

$46.94

$44.72

$46.49

Jun 22, 2015 – Jun 26, 2015

$46.84

$47.42

$46.43

$47.01

Jun 29, 2015 – Jul 2, 2015

$46.79

$47.65

$45.86

$47.23

Jul 6, 2015 – Jul 10, 2015

$47.01

$48.63

$46.90

$48.48

Jul 13, 2015 – Jul 17, 2015

$48.75

$49.29

$48.22

$48.50

Jul 20, 2015 – Jul 24, 2015

$49.30

$49.37

$46.18

Jul 27, 2015 – Jul 31, 2015

$45.98

$46.74

$44.67

$45.94

Aug 3, 2015 – Aug 7, 2015

$46.16

$46.28

$43.51

$44.38

Aug 10, 2015 – Aug 14, 2015

$44.78

$45.04

$42.89

$44.15

Aug 17, 2015 – Aug 21, 2015

$43.89

$45.47

$42.70

$42.74

Aug 24, 2015 – Aug 28, 2015

$40.59

$42.73

$36.27

$42.42

Aug 31, 2015 – Sep 4, 2015

$42.44

$42.68

$39.83

$40.11

Sep 7, 2015 – Sep 11, 2015

$40.86

$41.66

$39.42

$41.45

Sep 14, 2015 – Sep 18, 2015

$41.57

$45.27

$41.17

$45.03

Sep 21, 2015 – Sep 25, 2015

$45.09

$45.27

$41.73

$42.16

Sep 28, 2015 – Oct 2, 2015

$41.86

$44.50

$39.92

$43.83

Oct 5, 2015 – Oct 9, 2015

$44.14

$44.53

$41.13

$43.27

Oct 12, 2015 – Oct 16, 2015

$42.95

$45.57

$42.72

$45.42

Oct 19, 2015 – Oct 23, 2015

$45.42

$46.16

$43.32

$45.89

Oct 26, 2015 – Oct 30, 2015

$45.59

$48.23

$45.32

$46.45

Nov 2, 2015 – Nov 6, 2015

$46.88

$47.12

$45.18

$46.10

Nov 9, 2015 – Nov 13, 2015

$45.83

$46.20

$44.77

$45.18

Nov 16, 2015 – Nov 20, 2015

$45.19

$48.60

$44.88

$47.77

Nov 23, 2015 – Nov 27, 2015

$47.77

$48.22

$47.36

$47.79

Nov 30, 2015 – Dec 4, 2015

$47.79

$49.10

$46.58

$48.68

Dec 7, 2015 – Dec 11, 2015

$48.60

$49.20

$47.52

$47.63

Dec 14, 2015 – Dec 18, 2015

$47.82

$49.92

$47.43

$47.64

Dec 21, 2015 – Dec 24, 2015

$48.05

$48.78

$47.41

$48.58

Dec 28, 2015 – Dec 31, 2015

$48.43

$49.59

$48.34

$48.72

Jan 4, 2016 – Jan 8, 2016

$47.77

$48.80

$44.97

$45.06

Jan 11, 2016 – Jan 15, 2016

$45.12

$45.67

$43.12

$44.46

Jan 18, 2016 – Jan 22, 2016

$45.05

$45.89

$43.77

$45.61

Jan 25, 2016 – Jan 29, 2016

$45.49

$45.62

$42.49

$44.02

Feb 1, 2016 – Feb 5, 2016

$43.81

$44.16

$41.04

$42.23

Feb 8, 2016 – Feb 12, 2016

$41.81

$44.21

$41.62

$42.63

Feb 15, 2016 – Feb 19, 2016

$44.42

$45.70

$43.45

$45.18

Feb 22, 2016 – Feb 26, 2016

$45.25

$45.62

$43.08

$44.09

Feb 29, 2016 – Mar 4, 2016

$44.09

$46.24

$43.85

$45.83

Mar 7, 2016 – Mar 11, 2016

$45.68

$47.23

$45.65

$46.01

Mar 14, 2016 – Mar 18, 2016

$45.81

$45.82

$43.18

$44.50

Mar 21, 2016 – Mar 24, 2016

$44.28

$44.80

$43.72

$44.28

Mar 28, 2016 – Apr 1, 2016

$44.32

$46.44

$44.06

$46.24

Apr 4, 2016 – Apr 8, 2016

$46.32

$47.83

$46.15

$47.07

Apr 11, 2016 – Apr 15, 2016

$47.16

$48.66

$46.85

$48.48

Apr 18, 2016 – Apr 22, 2016

$48.50

$50.63

$48.16

$50.35

Apr 25, 2016 – Apr 29, 2016

$50.31

$52.05

$48.88

$51.42

May 2, 2016 – May 6, 2016

$51.42

$51.53

$49.79

$50.74

May 9, 2016 – May 13, 2016

$50.82

$51.28

$50.29

$50.71

May 16, 2016 – May 20, 2016

$50.88

$52.01

$49.55

$50.42

May 23, 2016 – May 27, 2016

$50.53

$50.99

$49.59

$50.80

May 30, 2016 – Jun 3, 2016

$50.84

$52.27

$50.54

$51.93

Jun 6, 2016 – Jun 10, 2016

$52.30

$53.51

$51.43

$51.76

Jun 13, 2016 – Jun 17, 2016

$51.77

$52.55

$49.97

$50.35

Jun 20, 2016 – Jun 24, 2016

$50.81

$52.31

$50.13

$50.30

Jun 27, 2016 – Jul 1, 2016

$50.15

$53.11

$49.94

$52.84

Jul 4, 2016 – Jul 8, 2016

$52.82

$54.23

$52.19

$53.91

Jul 11, 2016 – Jul 15, 2016

$53.93

$55.23

$53.73

$54.43

Jul 18, 2016 – Jul 22, 2016

$54.62

$54.69

$53.71

$54.20

Jul 25, 2016 – Jul 29, 2016

$54.21

$55.01

$53.16

$53.58

Aug 1, 2016 – Aug 5, 2016

$53.80

$54.64

$44.09

$45.32

Aug 8, 2016 – Aug 12, 2016

$45.48

$45.59

$42.98

$43.42

Aug 15, 2016 – Aug 19, 2016

$43.50

$43.58

$41.59

$42.46

Aug 22, 2016 – Aug 26, 2016

$42.72

$43.00

$41.79

$42.09

Aug 29, 2016 – Sep 2, 2016

$42.17

$42.35

$39.47

$40.36

Sep 5, 2016 – Sep 9, 2016

$40.60

$41.14

$39.86

Sep 12, 2016 – Sep 16, 2016

$39.60

$40.42

$39.40

$39.82

Sep 19, 2016 – Sep 23, 2016

$40.07

$40.79

$39.41

$40.45

Sep 26, 2016 – Sep 30, 2016

$40.29

$40.32

$38.50

$38.62

Oct 3, 2016 – Oct 7, 2016

$38.63

$40.31

$38.36

$39.97

Oct 10, 2016 – Oct 14, 2016

$36.63

$36.99

$35.42

$35.89

Oct 17, 2016 – Oct 21, 2016

$35.83

$36.41

$35.41

$36.07

Oct 24, 2016 – Oct 28, 2016

$36.13

$38.34

$35.36

$36.78

Oct 31, 2016 – Nov 4, 2016

$36.81

$37.22

$36.13

$36.78

Nov 7, 2016 – Nov 11, 2016

$37.28

$41.50

$37.20

$40.65

Nov 14, 2016 – Nov 18, 2016

$40.86

$41.17

$40.21

$40.93

Nov 21, 2016 – Nov 25, 2016

$40.90

$41.21

$40.22

$41.09

Nov 28, 2016 – Dec 2, 2016

$41.05

$41.07

$39.87

$40.35

Dec 5, 2016 – Dec 9, 2016

$40.28

$41.23

$39.20

$41.13

Dec 12, 2016 – Dec 16, 2016

$40.98

$43.12

$40.67

$42.27

Dec 19, 2016 – Dec 23, 2016

$42.58

$43.22

$42.20

$42.99

Dec 26, 2016 – Dec 30, 2016

$42.98

$43.08

$41.97

$42.14

Jan 2, 2017 – Jan 6, 2017

$42.39

$43.86

$42.24

$43.52

Jan 9, 2017 – Jan 13, 2017

$43.37

$43.88

$40.67

$40.81

Jan 16, 2017 – Jan 20, 2017

$40.57

$41.07

$35.51

$35.74

Jan 23, 2017 – Jan 27, 2017

$35.95

$36.51

$33.40

$34.65

Jan 30, 2017 – Feb 3, 2017

$35.00

$36.95

$34.81

$36.86

Feb 6, 2017 – Feb 10, 2017

$36.77

$37.98

$36.70

$37.49

Feb 13, 2017 – Feb 17, 2017

$37.62

$40.18

$37.47

$39.63

Feb 20, 2017 – Feb 24, 2017

$39.49

$41.52

$38.77

$40.97

Feb 27, 2017 – Mar 3, 2017

$41.02

$41.73

$40.80

$41.56

Mar 6, 2017 – Mar 10, 2017

$41.39

$42.49

$40.49

$42.33

Mar 13, 2017 – Mar 17, 2017

$42.31

$40.73

$40.86

Mar 20, 2017 – Mar 24, 2017

$40.89

$41.17

$40.05

$40.57

Mar 27, 2017 – Mar 31, 2017

$40.36

$41.05

$39.31

$39.47

Apr 3, 2017 – Apr 7, 2017

$39.58

$40.04

$38.39

$39.05

Apr 10, 2017 – Apr 13, 2017

$39.00

$39.26

$38.56

$38.62

Apr 17, 2017 – Apr 21, 2017

$38.56

$39.27

$38.40

$39.10

Apr 24, 2017 – Apr 28, 2017

$39.37

$41.18

$39.12

$40.98

May 1, 2017 – May 5, 2017

$41.19

$41.55

$40.00

$40.32

May 8, 2017 – May 12, 2017

$40.21

$40.69

$39.88

$40.23

May 15, 2017 – May 19, 2017

$40.23

$40.41

$38.98

$39.49

May 22, 2017 – May 26, 2017

$39.49

$40.08

$39.09

$39.46

May 29, 2017 – Jun 2, 2017

$39.43

$40.34

$39.31

$40.19

Jun 5, 2017 – Jun 9, 2017

$39.30

$39.74

$37.69

$39.30

Jun 12, 2017 – Jun 16, 2017

$39.29

$40.07

$39.10

$39.81

Jun 19, 2017 – Jun 23, 2017

$39.81

$42.33

$39.71

$41.41

Jun 26, 2017 – Jun 30, 2017

$41.46

$41.87

$40.57

$40.74

Jul 3, 2017 – Jul 7, 2017

$41.14

$41.59

$40.26

$40.87

Jul 10, 2017 – Jul 14, 2017

$41.01

$41.18

$39.64

$40.32

Jul 17, 2017 – Jul 21, 2017

$40.42

$40.77

$39.79

$40.68

Jul 24, 2017 – Jul 28, 2017

$40.69

$41.07

$38.06

$40.41

Jul 31, 2017 – Aug 4, 2017

$40.64

$41.82

$40.26

$40.90

Aug 7, 2017 – Aug 11, 2017

$40.94

$42.09

$40.63

$41.47

Aug 14, 2017 – Aug 18, 2017

$41.64

$42.40

$41.24

$41.25

Aug 21, 2017 – Aug 25, 2017

$41.25

$42.89

$41.12

$42.67

Aug 28, 2017 – Sep 1, 2017

$42.87

$44.42

$42.53

$43.79

Sep 4, 2017 – Sep 8, 2017

$43.53

$46.40

$43.42

$45.78

Sep 11, 2017 – Sep 15, 2017

$45.78

$46.34

$45.43

$45.68

Sep 18, 2017 – Sep 22, 2017

$45.69

$46.60

$45.53

$46.32

Sep 25, 2017 – Sep 29, 2017

$46.30

$46.61

$45.74

$46.60

Oct 2, 2017 – Oct 6, 2017

$46.64

$47.83

$46.53

$47.67

Oct 9, 2017 – Oct 13, 2017

$47.63

$48.62

$47.13

$48.02

Oct 16, 2017 – Oct 20, 2017

$47.46

$47.83

$46.56

$47.38

Oct 23, 2017 – Oct 27, 2017

$47.53

$47.58

$43.98

$44.09

Oct 30, 2017 – Nov 3, 2017

$44.93

$46.24

$44.34

$45.76

Nov 6, 2017 – Nov 10, 2017

$45.78

$46.21

$44.38

$44.76

Nov 13, 2017 – Nov 17, 2017

$44.65

$45.58

$44.50

$45.10

Nov 20, 2017 – Nov 24, 2017

$44.99

$45.43

$44.24

$45.18

Nov 27, 2017 – Dec 1, 2017

$45.25

$46.93

$45.11

$46.51

Dec 4, 2017 – Dec 8, 2017

$46.46

$46.98

$44.74

$45.91

Dec 11, 2017 – Dec 15, 2017

$45.76

$47.05

$45.40

$45.90

Dec 18, 2017 – Dec 22, 2017

$46.03

$46.16

$44.56

$44.84

Dec 25, 2017 – Dec 29, 2017

$44.85

$45.79

$44.84

$45.07

Jan 1, 2018 – Jan 5, 2018

$45.16

$46.03

$44.64

$45.82

Jan 8, 2018 – Jan 12, 2018

$45.74

$46.80

$45.30

$46.50

Jan 15, 2018 – Jan 19, 2018

$45.71

$46.21

$43.99

$46.11

Jan 22, 2018 – Jan 26, 2018

$46.12

$47.93

$45.92

$47.57

Jan 29, 2018 – Feb 2, 2018

$47.47

$48.09

$45.86

$47.00

Feb 5, 2018 – Feb 9, 2018

$48.44

$48.78

$43.27

$46.42

Feb 12, 2018 – Feb 16, 2018

$46.60

$51.87

$46.12

$51.06

Feb 19, 2018 – Feb 23, 2018

$50.71

$50.97

$48.76

$50.31

Feb 26, 2018 – Mar 2, 2018

$50.34

$51.00

$48.00

$48.99

Mar 5, 2018 – Mar 9, 2018

$48.74

$50.39

$47.90

$50.29

Mar 12, 2018 – Mar 16, 2018

$50.27

$50.51

$49.00

$49.31

Mar 19, 2018 – Mar 23, 2018

$49.33

$49.72

$45.86

$45.95

Mar 26, 2018 – Mar 29, 2018

$46.48

$47.20

$45.70

$46.83

Apr 2, 2018 – Apr 6, 2018

$46.59

$47.09

$44.70

$45.37

Apr 9, 2018 – Apr 13, 2018

$45.39

$45.81

$43.11

$43.71

Apr 16, 2018 – Apr 20, 2018

$43.53

$43.72

$38.02

$38.13

Apr 23, 2018 – Apr 27, 2018

$38.19

$39.40

$37.68

$38.95

Apr 30, 2018 – May 4, 2018

$39.25

$39.30

$37.76

$38.25

May 7, 2018 – May 11, 2018

$38.24

$38.84

$37.23

$38.65

May 14, 2018 – May 18, 2018

$38.70

$39.79

$38.52

$39.28

May 21, 2018 – May 25, 2018

$38.80

$39.49

$38.69

$39.32

May 28, 2018 – Jun 1, 2018

$39.02

$39.83

$38.58

$39.59

Jun 4, 2018 – Jun 8, 2018

$39.00

$39.65

$37.24

$39.61

Jun 11, 2018 – Jun 15, 2018

$39.71

$40.85

$39.39

$40.84

Jun 18, 2018 – Jun 22, 2018

$40.45

$41.24

$39.52

$41.09

Jun 25, 2018 – Jun 29, 2018

$40.99

$41.62

$40.43

$41.24

Jul 2, 2018 – Jul 6, 2018

$41.12

$42.71

$40.60

$42.45

Jul 9, 2018 – Jul 13, 2018

$42.51

$42.83

$41.67

$42.67

Jul 16, 2018 – Jul 20, 2018

$42.69

$42.73

$42.08

$42.56

Jul 23, 2018 – Jul 27, 2018

$42.04

$45.77

$41.62

$42.72

Jul 30, 2018 – Aug 3, 2018

$42.72

$45.18

$42.65

$44.40

Aug 6, 2018 – Aug 10, 2018

$44.30

$45.36

$44.07

$44.51

Aug 13, 2018 – Aug 17, 2018

$44.43

$46.23

$44.37

$45.70

Aug 20, 2018 – Aug 24, 2018

$45.86

$44.76

$45.01

Aug 27, 2018 – Aug 31, 2018

$45.21

$45.97

$44.79

$45.44

Sep 3, 2018 – Sep 7, 2018

$45.41

$46.09

$44.94

$46.01

Sep 10, 2018 – Sep 14, 2018

$46.16

$46.36

$44.67

$45.55

Sep 17, 2018 – Sep 21, 2018

$45.67

$47.00

$45.47

$46.72

Sep 24, 2018 – Sep 28, 2018

$46.52

$46.93

$45.99

$46.59

Oct 1, 2018 – Oct 5, 2018

$46.81

$47.50

$46.47

$47.14

Oct 8, 2018 – Oct 12, 2018

$47.18

$48.11

$42.80

$43.44

Oct 15, 2018 – Oct 19, 2018

$43.58

$44.78

$41.00

$41.01

Oct 22, 2018 – Oct 26, 2018

$38.71

$39.20

$35.46

$38.09

Oct 29, 2018 – Nov 2, 2018

$38.66

$39.65

$37.07

$38.29

Nov 5, 2018 – Nov 9, 2018

$38.76

$40.54

$38.14

$40.32

Nov 12, 2018 – Nov 16, 2018

$40.31

$41.40

$39.05

$40.84

Nov 19, 2018 – Nov 23, 2018

$40.75

$40.88

$39.79

$39.98

Nov 26, 2018 – Nov 30, 2018

$40.33

$40.40

$37.66

$40.38

Dec 3, 2018 – Dec 7, 2018

$40.47

$40.78

$39.02

$40.09

Dec 10, 2018 – Dec 14, 2018

$40.22

$40.97

$38.80

$39.37

Dec 17, 2018 – Dec 21, 2018

$39.22

$39.61

$37.49

$37.63

Dec 24, 2018 – Dec 28, 2018

$37.36

$39.04

$36.17

$38.47

Dec 31, 2018 – Jan 4, 2019

$38.57

$39.91

$33.73

$35.70

Jan 7, 2019 – Jan 11, 2019

$35.82

$37.22

$35.30

$36.54

Jan 14, 2019 – Jan 18, 2019

$36.77

$38.32

$36.22

$38.16

Jan 21, 2019 – Jan 25, 2019

$37.90

$38.45

$36.77

$37.25

Jan 28, 2019 – Feb 1, 2019

$37.06

$38.09

$36.45

$37.98

Feb 4, 2019 – Feb 8, 2019

$38.69

$38.99

$37.74

$38.23

Feb 11, 2019 – Feb 15, 2019

$38.23

$39.49

$37.69

$39.34

Feb 18, 2019 – Feb 22, 2019

$39.34

$40.19

$38.13

$38.81

Feb 25, 2019 – Mar 1, 2019

$38.94

$40.57

$38.03

$40.52

Mar 4, 2019 – Mar 8, 2019

$40.50

$41.40

$38.34

$39.12

Mar 11, 2019 – Mar 15, 2019

$39.12

$39.24

$37.14

$38.04

Mar 18, 2019 – Mar 22, 2019

$38.07

$38.15

$36.65

$36.66

Mar 25, 2019 – Mar 29, 2019

$36.65

$37.38

$35.41

$36.32

Apr 1, 2019 – Apr 5, 2019

$36.58

$36.62

$35.28

$35.82

Apr 8, 2019 – Apr 12, 2019

$35.86

$36.01

$34.87

$35.00

Apr 15, 2019 – Apr 18, 2019

$35.20

$36.01

$34.58

$34.96

Apr 22, 2019 – Apr 26, 2019

$34.82

$35.44

$34.21

$35.24

Apr 29, 2019 – May 3, 2019

$35.16

$37.48

$35.15

$37.34

May 6, 2019 – May 10, 2019

$36.70

$37.02

$35.50

$36.10

May 13, 2019 – May 17, 2019

$35.60

$36.74

$34.97

$35.98

May 20, 2019 – May 24, 2019

$35.62

$36.72

$35.41

$35.95

May 27, 2019 – May 31, 2019

$36.14

$36.27

$34.45

$34.84

Jun 3, 2019 – Jun 7, 2019

$34.76

$36.11

$34.61

$35.90

Jun 10, 2019 – Jun 14, 2019

$35.89

$36.89

$35.26

$36.53

Jun 17, 2019 – Jun 21, 2019

$36.70

$38.06

$36.59

$37.89

Jun 24, 2019 – Jun 28, 2019

$36.26

$36.43

$34.21

$34.83

Jul 1, 2019 – Jul 5, 2019

$35.11

$36.16

$34.89

$35.56

Jul 8, 2019 – Jul 12, 2019

$35.42

$35.93

$33.94

$34.30

Jul 15, 2019 – Jul 19, 2019

$34.31

$34.53

$33.52

$33.57

Jul 22, 2019 – Jul 26, 2019

$33.63

$35.72

$32.92

$35.15

Jul 29, 2019 – Aug 2, 2019

$34.87

$35.66

$34.09

$35.63

Aug 5, 2019 – Aug 9, 2019

$35.07

$37.07

$34.79

$36.67

Aug 12, 2019 – Aug 16, 2019

$36.42

$36.58

$35.12

$36.40

Aug 19, 2019 – Aug 23, 2019

$36.48

$37.37

$35.87

$36.09

Aug 26, 2019 – Aug 30, 2019

$37.52

$38.07

$36.72

$37.25

Sep 2, 2019 – Sep 6, 2019

$37.10

$37.81

$36.62

$37.40

Sep 9, 2019 – Sep 13, 2019

$37.50

$39.01

$36.80

$38.30

Sep 16, 2019 – Sep 20, 2019

$38.35

$39.40

$38.13

$39.18

Sep 23, 2019 – Sep 27, 2019

$39.29

$39.56

$38.26

$38.91

Sep 30, 2019 – Oct 4, 2019

$39.14

$39.86

$37.74

$39.66

Oct 7, 2019 – Oct 11, 2019

$39.58

$40.62

$39.04

$40.33

Oct 14, 2019 – Oct 18, 2019

$40.25

$41.55

$40.07

$41.44

Oct 21, 2019 – Oct 25, 2019

$41.53

$44.84

$41.07

$42.96

Oct 28, 2019 – Nov 1, 2019

$42.87

$45.69

$42.75

$44.67

Nov 4, 2019 – Nov 8, 2019

$44.62

$45.37

$43.73

$45.34

Nov 11, 2019 – Nov 15, 2019

$45.22

$46.24

$44.89

$45.78

Nov 18, 2019 – Nov 22, 2019

$45.47

$45.74

$43.21

$44.11

Nov 25, 2019 – Nov 29, 2019

$44.48

$45.21

$43.71

$44.49

Dec 2, 2019 – Dec 6, 2019

$44.81

$47.56

$44.29

$46.85

Dec 9, 2019 – Dec 13, 2019

$47.35

$50.60

$47.20

$49.87

Dec 16, 2019 – Dec 20, 2019

$49.31

$50.44

$49.02

$49.63

Dec 23, 2019 – Dec 27, 2019

$49.66

$50.25

$49.24

$50.12

Dec 30, 2019 – Jan 3, 2020

$50.08

$50.37

$49.22

$49.40

Jan 6, 2020 – Jan 10, 2020

$49.50

$51.91

$49.32

$51.33

Jan 13, 2020 – Jan 17, 2020

$51.49

$52.89

$51.45

$52.50

Jan 20, 2020 – Jan 24, 2020

$52.49

$53.78

$50.06

$50.49

Jan 27, 2020 – Jan 31, 2020

$49.78

$51.43

$49.19

$49.54

Feb 3, 2020 – Feb 7, 2020

$49.65

$53.35

$49.61

$52.13

Feb 10, 2020 – Feb 14, 2020

$51.84

$53.16

$51.78

$52.24

Feb 17, 2020 – Feb 21, 2020

$52.34

$52.70

$51.00

$51.65

Feb 24, 2020 – Feb 28, 2020

$50.43

$51.20

$44.36

$46.48

Mar 2, 2020 – Mar 6, 2020

$46.87

$48.68

$45.91

$47.46

Mar 9, 2020 – Mar 13, 2020

$44.07

$46.53

$39.83

$43.27

Mar 16, 2020 – Mar 20, 2020

$39.45

$42.58

$37.18

$38.09

Mar 23, 2020 – Mar 27, 2020

$37.13

$42.32

$36.01

$41.54

Mar 30, 2020 – Apr 3, 2020

$41.86

$44.81

$41.86

$44.06

Apr 6, 2020 – Apr 9, 2020

$45.28

$47.27

$44.71

$46.74

Apr 13, 2020 – Apr 17, 2020

$46.42

$48.21

$46.07

$48.08

Apr 20, 2020 – Apr 24, 2020

$48.20

$49.86

$47.81

$49.39

Apr 27, 2020 – May 1, 2020

$49.69

$50.13

$47.35

$47.81

May 4, 2020 – May 8, 2020

$48.19

$49.67

$47.39

$48.44

May 11, 2020 – May 15, 2020

$48.29

$51.84

$48.21

$50.85

May 18, 2020 – May 22, 2020

$51.51

$51.74

$47.95

$48.23

May 25, 2020 – May 29, 2020

$48.80

$46.90

$47.38

Jun 1, 2020 – Jun 5, 2020

$47.17

$49.01

$47.03

$48.66

Jun 8, 2020 – Jun 12, 2020

$48.08

$49.32

$44.10

$44.56

Jun 15, 2020 – Jun 19, 2020

$44.14

$45.51

$42.89

$44.75

Jun 22, 2020 – Jun 26, 2020

$44.62

$46.89

$44.37

$45.65

Jun 29, 2020 – Jul 2, 2020

$46.01

$47.68

$45.47

$47.28

Jul 6, 2020 – Jul 10, 2020

$47.65

$48.52

$45.69

$45.91

Jul 13, 2020 – Jul 17, 2020

$46.03

$48.46

$45.80

$48.28

Jul 20, 2020 – Jul 24, 2020

$48.20

$48.48

$46.01

$46.25

Jul 27, 2020 – Jul 31, 2020

$46.01

$47.82

$45.85

$46.90

Aug 3, 2020 – Aug 7, 2020

$47.26

$50.34

$46.79

$48.78

Aug 10, 2020 – Aug 14, 2020

$48.73

$51.38

$48.58

$50.49

Aug 17, 2020 – Aug 21, 2020

$50.69

$51.23

$49.36

$49.72

Aug 24, 2020 – Aug 28, 2020

$49.83

$50.66

$49.23

$49.86

Aug 31, 2020 – Sep 4, 2020

$49.87

$50.21

$47.37

$47.93

Sep 7, 2020 – Sep 11, 2020

$47.86

$47.97

$46.48

$47.16

Sep 14, 2020 – Sep 18, 2020

$47.32

$48.05

$46.58

$47.38

Sep 21, 2020 – Sep 25, 2020

$47.11

$47.84

$45.49

$47.56

Sep 28, 2020 – Oct 2, 2020

$47.47

$48.79

$47.14

$47.30

Oct 5, 2020 – Oct 9, 2020

$47.17

$50.19

$46.41

$49.80

Oct 12, 2020 – Oct 16, 2020

$49.93

$50.15

$48.58

$49.33

Oct 19, 2020 – Oct 23, 2020

$49.78

$50.28

$48.30

$48.44

Oct 26, 2020 – Oct 30, 2020

$48.19

$48.45

$45.72

$47.08

Nov 2, 2020 – Nov 6, 2020

$47.68

$53.35

$47.40

$51.39

Nov 9, 2020 – Nov 13, 2020

$52.46

$53.23

$50.11

$51.25

Nov 16, 2020 – Nov 20, 2020

$51.65

$52.31

$49.26

$49.63

Nov 23, 2020 – Nov 27, 2020

$49.74

$51.31

$49.20

$50.79

Nov 30, 2020 – Dec 4, 2020

$50.79

$51.34

$49.61

$50.19

Dec 7, 2020 – Dec 11, 2020

$50.10

$50.42

$48.30

$48.91

Dec 14, 2020 – Dec 18, 2020

$49.15

$51.12

$48.27

$50.85

Dec 21, 2020 – Dec 24, 2020

$49.94

$50.04

$49.09

$49.26

Dec 28, 2020 – Dec 31, 2020

$49.48

$50.43

$48.99

$50.37

Jan 4, 2021 – Jan 8, 2021

$50.13

$51.30

$49.10

$50.74

Jan 11, 2021 – Jan 15, 2021

$51.49

$54.29

$51.36

$54.03

Jan 18, 2021 – Jan 22, 2021

$54.29

$54.54

$51.78

$52.43

Jan 25, 2021 – Jan 29, 2021

$52.49

$53.31

$49.56

$49.88

Feb 1, 2021 – Feb 5, 2021

$50.28

$52.49

$49.14

$49.47

Feb 8, 2021 – Feb 12, 2021

$49.82

$49.84

$48.40

$48.71

Feb 15, 2021 – Feb 19, 2021

$48.81

$50.12

$48.22

$49.21

Feb 22, 2021 – Feb 26, 2021

$49.07

$51.30

$48.49

$49.80

Mar 1, 2021 – Mar 5, 2021

$50.27

$50.49

$47.61

$49.07

Mar 8, 2021 – Mar 12, 2021

$49.21

$50.24

$48.83

$49.24

Mar 15, 2021 – Mar 19, 2021

$49.26

$51.35

$48.96

$50.91

Mar 22, 2021 – Mar 26, 2021

$50.51

$51.95

$50.33

$51.92

Mar 29, 2021 – Apr 1, 2021

$51.86

$52.31

$51.18

$51.50

Apr 5, 2021 – Apr 9, 2021

$51.48

$52.05

$50.48

$51.24

Apr 12, 2021 – Apr 16, 2021

$51.17

$53.72

$50.96

$53.57

Apr 19, 2021 – Apr 23, 2021

$53.53

$54.77

$53.36

$54.02

Apr 26, 2021 – Apr 30, 2021

$53.98

$54.32

$50.34

$51.08

May 3, 2021 – May 7, 2021

$51.31

$53.51

$51.27

$52.73

May 10, 2021 – May 14, 2021

$52.90

$53.47

$52.42

$53.09

May 17, 2021 – May 21, 2021

$53.06

$55.58

$52.85

$54.87

May 24, 2021 – May 28, 2021

$55.04

$55.61

$53.66

$53.78

May 31, 2021 – Jun 4, 2021

$54.33

$52.61

$53.14

Jun 7, 2021 – Jun 11, 2021

$53.21

$55.60

$51.74

$55.11

Jun 14, 2021 – Jun 18, 2021

$55.08

$55.53

$53.83

$54.39

Jun 21, 2021 – Jun 25, 2021

$54.51

$54.96

$53.38

$54.61

Jun 28, 2021 – Jul 2, 2021

$54.60

$55.21

$54.08

$55.19

Jul 5, 2021 – Jul 9, 2021

$54.96

$55.70

$54.45

$55.36

Jul 12, 2021 – Jul 16, 2021

$55.28

$56.04

$55.08

$55.48

Jul 19, 2021 – Jul 23, 2021

$55.06

$56.49

$54.22

$56.33

Jul 26, 2021 – Jul 30, 2021

$56.24

$57.10

$55.24

$55.95

Aug 2, 2021 – Aug 6, 2021

$56.22

$57.16

$55.85

$56.15

Aug 9, 2021 – Aug 13, 2021

$56.22

$56.32

$54.90

$55.65

Aug 16, 2021 – Aug 20, 2021

$55.65

$57.16

$55.64

$57.04

Aug 23, 2021 – Aug 27, 2021

$57.09

$57.50

$54.88

$54.90

Aug 30, 2021 – Sep 3, 2021

$54.99

$55.76

$53.82

$54.08

Sep 6, 2021 – Sep 10, 2021

$53.95

$54.05

$51.90

$52.04

Sep 13, 2021 – Sep 17, 2021

$52.32

$52.35

$49.76

$50.54

Sep 20, 2021 – Sep 24, 2021

$49.99

$50.60

$49.50

$49.65

Sep 27, 2021 – Oct 1, 2021

$49.55

$50.34

$48.75

$49.46

Oct 4, 2021 – Oct 8, 2021

$49.37

$49.89

$47.22

$47.59

Oct 11, 2021 – Oct 15, 2021

$47.64

$48.90

$47.09

$48.50

Oct 18, 2021 – Oct 22, 2021

$48.21

$49.03

$47.30

$47.87

Oct 25, 2021 – Oct 29, 2021

$47.97

$48.68

$46.63

$48.54

Nov 1, 2021 – Nov 5, 2021

$48.45

$49.75

$48.45

$49.41

Nov 8, 2021 – Nov 12, 2021

$49.69

$50.03

$48.83

$49.39

Nov 15, 2021 – Nov 19, 2021

$49.70

$49.92

$48.04

$48.06

Nov 22, 2021 – Nov 26, 2021

$48.04

$48.46

$46.39

$46.98

Nov 29, 2021 – Dec 3, 2021

$46.41

$47.12

$44.23

$46.81

Dec 6, 2021 – Dec 10, 2021

$46.97

$48.10

$46.63

$46.84

Dec 13, 2021 – Dec 17, 2021

$47.59

$52.09

$47.47

$51.16

Dec 20, 2021 – Dec 23, 2021

$51.06

$51.99

$50.59

$51.57

Dec 27, 2021 – Dec 31, 2021

$51.60

$52.50

$51.34

$51.82

Jan 3, 2022 – Jan 7, 2022

$51.59

$52.83

$50.76

$52.68

Jan 10, 2022 – Jan 14, 2022

$52.65

$55.21

$52.62

$54.44

Jan 17, 2022 – Jan 21, 2022

$54.23

$54.80

$53.06

$53.27

Jan 24, 2022 – Jan 28, 2022

$52.97

$54.43

$51.30

$54.42

Jan 31, 2022 – Feb 4, 2022

$54.15

$54.88

$52.74

$54.49

Feb 7, 2022 – Feb 11, 2022

$54.82

$56.47

$54.50

$56.07

Feb 14, 2022 – Feb 18, 2022

$56.07

$57.34

$55.19

$56.64

Feb 21, 2022 – Feb 25, 2022

$56.73

$58.12

$55.50

$57.68

Feb 28, 2022 – Mar 4, 2022

$56.76

$58.39

$56.42

$58.15

Mar 7, 2022 – Mar 11, 2022

$58.03

$58.26

$56.46

$57.74

Mar 14, 2022 – Mar 18, 2022

$57.79

$59.55

$57.64

$59.55

Mar 21, 2022 – Mar 25, 2022

$59.93

$61.59

$58.92

$61.44

Mar 28, 2022 – Apr 1, 2022

$61.38

$62.44

$60.92

$62.35

Apr 4, 2022 – Apr 8, 2022

$62.51

$65.93

$62.12

$65.69

Apr 11, 2022 – Apr 14, 2022

$65.63

$66.00

$63.83

$65.47

Apr 18, 2022 – Apr 22, 2022

$65.17

$66.03

$63.92

$63.98

Apr 25, 2022 – Apr 29, 2022

$63.98

$65.67

$61.96

$63.58

May 2, 2022 – May 6, 2022

$63.66

$65.07

$62.68

$64.76

May 9, 2022 – May 13, 2022

$63.93

$65.32

$63.23

$64.03

May 16, 2022 – May 20, 2022

$64.44

$66.28

$63.63

$64.35

May 23, 2022 – May 27, 2022

$64.63

$66.40

$63.74

$64.31

May 30, 2022 – Jun 3, 2022

$63.42

$64.18

$62.19

$63.49

Jun 6, 2022 – Jun 10, 2022

$63.73

$65.02

$63.09

$63.43

Jun 13, 2022 – Jun 17, 2022

$62.39

$62.82

$60.57

$62.31

Jun 20, 2022 – Jun 24, 2022

$63.35

$66.72

$62.94

$66.69

Jun 27, 2022 – Jul 1, 2022

$66.93

$68.08

$64.44

$65.35

Jul 4, 2022 – Jul 8, 2022

$64.96

$65.58

$63.48

$64.11

Jul 11, 2022 – Jul 15, 2022

$64.22

$64.64

$62.30

$64.34

Jul 18, 2022 – Jul 22, 2022

$64.47

$61.56

$62.05

Jul 25, 2022 – Jul 29, 2022

$61.91

$63.92

$61.46

$62.75

Aug 1, 2022 – Aug 5, 2022

$62.74

$63.56

$60.99

$61.34

Aug 8, 2022 – Aug 12, 2022

$61.30

$64.40

$61.15

$64.27

Aug 15, 2022 – Aug 19, 2022

$64.17

$64.39

$62.62

$64.07

Aug 22, 2022 – Aug 26, 2022

$64.07

$64.52

$60.41

$60.55

Aug 29, 2022 – Sep 2, 2022

$59.45

$59.46

$56.09

$58.35

Sep 5, 2022 – Sep 9, 2022

$58.64

$60.00

$57.94

$59.67

Sep 12, 2022 – Sep 16, 2022

$64.30

$64.63

$59.57

$60.83

Sep 19, 2022 – Sep 23, 2022

$60.43

$61.13

$58.85

$60.14

Sep 26, 2022 – Sep 30, 2022

$59.65

$61.76

$59.27

$60.46

Oct 3, 2022 – Oct 7, 2022

$60.70

$61.17

$59.02

$59.74

Oct 10, 2022 – Oct 14, 2022

$59.29

$61.49

$58.56

$60.53

Oct 17, 2022 – Oct 21, 2022

$60.64

$62.16

$59.94

$61.89

Oct 24, 2022 – Oct 28, 2022

$62.28

$65.99

$61.92

$65.85

Oct 31, 2022 – Nov 4, 2022

$65.65

$67.95

$65.45

$67.52

Nov 7, 2022 – Nov 11, 2022

$67.46

$69.57

$63.89

$65.10

Nov 14, 2022 – Nov 18, 2022

$65.64

$66.97

$64.51

$66.38

Nov 21, 2022 – Nov 25, 2022

$66.55

$68.37

$66.52

$67.91

Nov 28, 2022 – Dec 2, 2022

$67.95

$69.80

$67.10

$69.53

Dec 5, 2022 – Dec 9, 2022

$69.36

$69.78

$67.40

$67.56

Dec 12, 2022 – Dec 16, 2022

$67.65

$68.01

$62.89

$62.99

Dec 19, 2022 – Dec 23, 2022

$63.13

$63.62

$61.98

$62.47

Dec 26, 2022 – Dec 30, 2022

$62.72

$62.81

$60.74

$61.67

Jan 2, 2023 – Jan 6, 2023

$61.50

$63.41

$61.43

$63.06

Jan 9, 2023 – Jan 13, 2023

$63.16

$63.20

$61.12

$62.63

Jan 16, 2023 – Jan 20, 2023

$63.15

$64.05

$62.20

$64.05

Jan 23, 2023 – Jan 27, 2023

$64.00

$64.79

$62.18

$62.58

Jan 30, 2023 – Feb 3, 2023

$62.70

$64.33

$60.29

$64.31

Feb 6, 2023 – Feb 10, 2023

$64.31

$64.94

$61.54

$62.37

Feb 13, 2023 – Feb 17, 2023

$62.38

$63.46

$60.62

$61.42

Feb 20, 2023 – Feb 24, 2023

$61.56

$62.17

$60.31

$60.62

Feb 27, 2023 – Mar 3, 2023

$60.72

$60.82

$59.26

$59.86

Mar 6, 2023 – Mar 10, 2023

$59.93

$60.18

$56.52

$56.76

Mar 13, 2023 – Mar 17, 2023

$56.50

$58.50

$56.39

$57.47

Mar 20, 2023 – Mar 24, 2023

$57.64

$58.74

$57.22

$58.46

Mar 27, 2023 – Mar 31, 2023

$58.82

$59.93

$58.61

$59.87

Apr 3, 2023 – Apr 6, 2023

$59.63

$61.89

$59.28

$61.60

Apr 10, 2023 – Apr 14, 2023

$61.62

$61.69

$60.78

$61.35

Apr 17, 2023 – Apr 21, 2023

$61.48

$61.64

$59.96

$61.39

Apr 24, 2023 – Apr 28, 2023

$61.26

$61.78

$57.50

$58.15

May 1, 2023 – May 5, 2023

$58.59

$60.07

$57.75

$59.34

May 8, 2023 – May 12, 2023

$59.28

$60.18

$58.83

$59.27

May 15, 2023 – May 19, 2023

$59.40

$59.62

$56.76

$57.34

May 22, 2023 – May 26, 2023

$57.34

$58.49

$55.48

$55.58

May 29, 2023 – Jun 2, 2023

$55.18

$57.29

$54.92

$57.18

Jun 5, 2023 – Jun 9, 2023

$57.39

$57.88

$56.26

$56.43

Jun 12, 2023 – Jun 16, 2023

$56.43

$57.69

$55.62

$57.62

Jun 19, 2023 – Jun 23, 2023

$57.33

$57.81

$56.51

$56.64

Jun 26, 2023 – Jun 30, 2023

$56.64

$56.69

$54.76

$55.69

Jul 3, 2023 – Jul 7, 2023

$55.68

$56.61

$55.02

$55.04

Jul 10, 2023 – Jul 14, 2023

$55.02

$55.59

$54.09

$54.42

Jul 17, 2023 – Jul 21, 2023

$54.46

$56.92

$53.95

$56.82

Jul 24, 2023 – Jul 28, 2023

$56.84

$57.44

$52.76

$53.95

Jul 31, 2023 – Aug 4, 2023

$53.90

$54.97

$53.03

$53.14

Aug 7, 2023 – Aug 11, 2023

$53.17

$54.43

$52.45

$53.79

Aug 14, 2023 – Aug 18, 2023

$53.90

$55.10

$53.49

$54.52

Aug 21, 2023 – Aug 25, 2023

$54.58

$54.90

$53.80

$54.54

Aug 28, 2023 – Sep 1, 2023

$54.52

$55.71

$53.92

$54.49

Sep 4, 2023 – Sep 8, 2023

$54.38

$54.47

$52.23

$53.43

Sep 11, 2023 – Sep 15, 2023

$53.37

$53.96

$51.71

$51.86

Sep 18, 2023 – Sep 22, 2023

$51.87

$52.24

$51.25

$51.75

Sep 25, 2023 – Sep 29, 2023

$51.70

$52.09

$50.61

$50.99

Oct 2, 2023 – Oct 6, 2023

$50.96

$51.00

$49.47

$50.28

Oct 9, 2023 – Oct 13, 2023

$49.78

$50.69

$49.42

$50.11

Oct 16, 2023 – Oct 20, 2023

$50.39

$51.16

$49.45

$50.10

Oct 23, 2023 – Oct 27, 2023

$50.00

$50.37

$43.91

$45.27

Oct 30, 2023 – Nov 3, 2023

$45.91

$47.15

$44.60

$46.87

Nov 6, 2023 – Nov 10, 2023

$47.15

$47.51

$44.00

$44.91

Nov 13, 2023 – Nov 17, 2023

$44.77

$45.91

$44.42

$45.11

Nov 20, 2023 – Nov 24, 2023

$43.28

$44.52

$42.96

$44.16

Nov 27, 2023 – Dec 1, 2023

$44.02

$44.53

$42.82

$44.46

Dec 4, 2023 – Dec 8, 2023

$44.33

$45.26

$43.98

$44.64

Dec 11, 2023 – Dec 15, 2023

$44.83

$46.62

$44.19

$45.16

Dec 18, 2023 – Dec 22, 2023

$45.39

$47.46

$45.13

$46.40

Dec 25, 2023 – Dec 29, 2023

$46.51

$46.83

$45.02

$45.53

Jan 1, 2024 – Jan 5, 2024

$45.66

$47.43

$45.61

$46.88

Jan 8, 2024 – Jan 12, 2024

$46.58

$46.77

$44.89

$45.16

Jan 15, 2024 – Jan 19, 2024

$45.15

$45.41

$43.65

$44.98

Jan 22, 2024 – Jan 26, 2024

$45.12

$45.44

$44.38

$44.61

Jan 29, 2024 – Feb 2, 2024

$44.55

$45.05

$43.16

$43.73

Feb 5, 2024 – Feb 9, 2024

$43.55

$44.87

$42.71

$44.71

Feb 12, 2024 – Feb 16, 2024

$44.72

$45.13

$43.37

$44.76

Feb 19, 2024 – Feb 23, 2024

$44.79

$46.60

$44.47

$46.37

Feb 26, 2024 – Mar 1, 2024

$46.28

$46.39

$45.02

$45.68

Mar 4, 2024 – Mar 8, 2024

$46.03

$48.71

$45.53

$48.29

Mar 11, 2024 – Mar 15, 2024

$48.39

$49.41

$46.51

$46.98

Mar 18, 2024 – Mar 22, 2024

$47.20

$47.31

$46.02

$46.62

Mar 25, 2024 – Mar 28, 2024

$46.75

$48.90

$46.59

$48.68

Apr 1, 2024 – Apr 5, 2024

$48.63

$48.68

$46.11

$46.61

Apr 8, 2024 – Apr 12, 2024

$46.57

$46.93

$43.82

$43.84

Apr 15, 2024 – Apr 19, 2024

$43.91

$44.59

$43.24

$44.44

Apr 22, 2024 – Apr 26, 2024

$44.50

$45.01

$40.27

$40.73

Apr 29, 2024 – May 3, 2024

$40.95

$41.21

$39.35

$39.95

May 6, 2024 – May 10, 2024

$40.11

$40.84

$39.50

$40.81

May 13, 2024 – May 17, 2024

$40.76

$41.52

$39.67

$39.99

May 20, 2024 – May 24, 2024

$39.96

$40.01

$37.30

$37.45

May 27, 2024 – May 31, 2024

$37.43

$37.53

$36.24

$37.32

Jun 3, 2024 – Jun 7, 2024

$37.38

$38.49

$36.96

$37.67

Jun 10, 2024 – Jun 14, 2024

$37.60

$39.22

$37.01

$37.42

Jun 17, 2024 – Jun 21, 2024

$37.30

$38.10

$35.99

$38.08

Jun 24, 2024 – Jun 28, 2024

$38.14

$39.09

$37.61

$37.72

Jul 1, 2024 – Jul 5, 2024

$37.83

$38.39

$36.27

$36.56

Jul 8, 2024 – Jul 12, 2024

$36.55

$38.41

$36.42

$37.30

Jul 15, 2024 – Jul 19, 2024

$37.46

$40.79

$36.81

$39.31

Jul 22, 2024 – Jul 26, 2024

$39.12

$46.66

$38.63

$46.51

Jul 29, 2024 – Aug 2, 2024

$46.03

$47.20

$43.53

$44.96

Aug 5, 2024 – Aug 9, 2024

$44.15

$44.94

$42.61

$43.07

Aug 12, 2024 – Aug 16, 2024

$43.12

$46.15

$42.86

$45.51

Aug 19, 2024 – Aug 23, 2024

$45.52

$46.09

$43.23

$44.36

Aug 26, 2024 – Aug 30, 2024

$44.42

$46.32

$44.07

$46.05

Sep 2, 2024 – Sep 6, 2024

$45.83

$46.79

$44.74

$44.90

Sep 9, 2024 – Sep 13, 2024

$44.92

$45.47

$43.84

$45.30

Sep 16, 2024 – Sep 20, 2024

$45.64

$46.48

$44.97

$45.55

Sep 23, 2024 – Sep 27, 2024

$45.70

$48.09

$45.28

$46.94

Sep 30, 2024 – Oct 4, 2024

$47.49

$50.35

$47.05

$50.30

Oct 7, 2024 – Oct 11, 2024

$50.34

$50.73

$48.02

$48.66

Oct 14, 2024 – Oct 18, 2024

$48.61

$49.95

$47.83

$49.61

Oct 21, 2024 – Oct 25, 2024

$49.67

$49.78

$48.31

$48.40

Oct 28, 2024 – Nov 1, 2024

$48.43

$52.39

$48.30

$50.64

Nov 4, 2024 – Nov 8, 2024

$50.65

$52.95

$50.31

$50.47

Nov 11, 2024 – Nov 15, 2024

$56.60

$56.93

$52.04

$52.41

Nov 18, 2024 – Nov 22, 2024

$52.37

$54.93

$52.06

$54.88

Nov 25, 2024 – Nov 29, 2024

$55.92

$56.57

$54.13

$55.21

Dec 2, 2024 – Dec 6, 2024

$55.38

$56.02

$53.68

$55.35

Dec 9, 2024 – Dec 13, 2024

$55.23

$55.71

$51.31

$52.00

Dec 16, 2024 – Dec 20, 2024

$52.92

$54.58

$51.90

$53.44

Dec 23, 2024 – Dec 27, 2024

$53.37

$54.42

$52.95

$53.77

Dec 30, 2024 – Jan 3, 2025

$53.63

$53.70

$52.14

$53.31

Jan 6, 2025 – Jan 10, 2025

$53.07

$54.35

$52.42

$52.61

Jan 13, 2025 – Jan 17, 2025

$52.47

$53.47

$51.65

$53.05

Jan 20, 2025 – Jan 24, 2025

$53.37

$56.54

$52.73

$56.23

Jan 27, 2025 – Jan 31, 2025

$57.12

$57.58

$55.20

$55.56

Feb 3, 2025 – Feb 7, 2025

$55.41

$56.88

$52.96

$53.58

Feb 10, 2025 – Feb 14, 2025

$53.53

$53.59

$50.57

$50.80

Feb 17, 2025 – Feb 21, 2025

$50.63

$52.83

$50.46

$52.61

Feb 24, 2025 – Feb 28, 2025

$52.75

$56.49

$52.73

$56.19

Mar 3, 2025 – Mar 7, 2025

$56.31

$59.47

$55.61

$57.57

Mar 10, 2025 – Mar 14, 2025

$57.44

$59.69

$55.34

$55.61

Mar 17, 2025 – Mar 21, 2025

$55.76

$57.80

$55.00

$57.55

Mar 24, 2025 – Mar 28, 2025

$57.28

$57.95

$54.87

$56.56

Mar 31, 2025 – Apr 4, 2025

$56.36

$58.09

$52.13

$52.68

Apr 7, 2025 – Apr 11, 2025

$51.34

$53.12

$46.51

$48.30

Apr 14, 2025 – Apr 17, 2025

$49.08

$49.15

$46.52

$46.89

Apr 21, 2025 – Apr 25, 2025

$47.01

$47.69

$44.70

$45.63

Apr 28, 2025 – May 2, 2025

$46.02

$48.25

$45.65

$48.17

May 5, 2025 – May 9, 2025

$48.07

$48.19

$44.13

$44.25

May 12, 2025 – May 16, 2025

$44.00

$46.12

$41.92

$44.53

May 19, 2025 – May 23, 2025

$44.39

$45.97

$44.19

$44.63

May 26, 2025 – May 30, 2025

$44.99

$46.06

$43.91

$45.99

Jun 2, 2025 – Jun 6, 2025

$46.19

$46.61

$45.39

$46.11

Jun 9, 2025 – Jun 13, 2025

$46.25

$48.35

$46.24

$47.39

Jun 16, 2025 – Jun 20, 2025

$46.99

$47.09

$44.19

$44.64

Jun 23, 2025 – Jun 27, 2025

$44.66

$45.15

$43.99

$44.15

Jun 30, 2025 – Jul 3, 2025

$44.20

$45.97

$43.98

$45.28

Jul 7, 2025 – Jul 11, 2025

$45.22

$46.91

$44.71

$45.22

Jul 14, 2025 – Jul 18, 2025

$45.24

$46.67

$44.57

$45.70

Jul 21, 2025 – Jul 25, 2025

$45.74

$47.56

$44.94

$46.74

Jul 28, 2025 – Aug 1, 2025

$46.75

$46.77

$41.45

$42.68

Aug 4, 2025 – Aug 8, 2025

$42.53

$44.48

$42.34

$44.34

Aug 11, 2025 – Aug 15, 2025

$44.43

$46.93

$44.10

$46.75

Aug 18, 2025 – Aug 22, 2025

$46.69

$47.84

$46.05

$46.24

Aug 25, 2025 – Aug 29, 2025

$46.29

$46.46

$45.02

$45.53

Sep 1, 2025 – Sep 5, 2025

$45.64

$46.81

$44.69

$45.49

Sep 8, 2025 – Sep 12, 2025

$45.02

$46.51

$44.25

$44.58

Sep 15, 2025 – Sep 19, 2025

$44.70

$45.20

$43.42

$43.44

Sep 22, 2025 – Sep 26, 2025

$43.46

$44.00

$41.68

$42.58

Sep 29, 2025 – Oct 3, 2025

$42.47

$46.88

$42.26

$44.46

Oct 6, 2025 – Oct 10, 2025

$44.37

$44.91

$42.82

$43.01

Oct 13, 2025 – Oct 17, 2025

$42.74

$43.28

$42.17

$42.68

Oct 20, 2025 – Oct 24, 2025

$42.71

$44.25

$42.40

$42.88

Oct 27, 2025 – Oct 31, 2025

$42.87

$45.49

$41.60

$45.07

Nov 3, 2025 – Nov 7, 2025

$45.20

$45.98

$44.39

$45.68

Nov 10, 2025 – Nov 14, 2025

$45.65

$48.91

$45.12

$45.64

Nov 17, 2025 – Nov 21, 2025

$45.51

$46.69

$44.28

$45.25

Nov 24, 2025 – Nov 28, 2025

$47.14

$48.42

$46.54

$48.13

Dec 1, 2025 – Dec 5, 2025

$48.16

$51.37

$47.17

$51.02

Dec 8, 2025 – Dec 12, 2025

$51.07

$51.84

$49.24

$51.27

Dec 15, 2025 – Dec 19, 2025

$52.34

$53.67

$51.86

$53.01

Dec 22, 2025 – Dec 26, 2025

$52.96

$53.84

$52.84

$53.45

Dec 29, 2025 – Jan 2, 2026

$53.46

$53.55

$52.40

$52.91

Jan 5, 2026 – Jan 9, 2026

$52.46

$56.39

$51.53

$55.29

Jan 12, 2026 – Jan 16, 2026

$55.54

$56.46

$54.54

$54.70

Jan 19, 2026 – Jan 23, 2026

$53.97

$54.96

$53.00

$54.09

Jan 26, 2026 – Jan 30, 2026

$53.99

$55.54

$53.66

$54.49

Feb 2, 2026 – Feb 6, 2026

$54.50

$61.42

$54.40

$61.36

Feb 9, 2026 – Feb 13, 2026

$60.74

$61.00

$58.65

$60.12

Feb 16, 2026 – Feb 20, 2026

$60.22

$60.67

$58.62

$60.04

Feb 23, 2026 – Feb 27, 2026

$60.34

$62.04

$60.02

$61.73

Mar 2, 2026 – Mar 6, 2026

$61.73

$62.24

$58.84

$59.67

Mar 9, 2026 – Mar 13, 2026

$59.31

$60.34

$57.73

$58.48

Mar 16, 2026 – Mar 20, 2026

$58.88

$60.19

$56.33

$56.89

Mar 23, 2026 – Mar 27, 2026

$57.63

$59.08

$55.87

$57.94

Mar 30, 2026 – Apr 2, 2026

$59.04

$61.59

$58.48

$59.60

Apr 6, 2026 – Apr 10, 2026

$59.12

$59.80

$57.65

$58.62

Apr 13, 2026 – Apr 17, 2026

$58.11

$60.48

$57.22

$60.17

Apr 20, 2026 – Apr 24, 2026

$60.00

$60.12

$57.79

$58.71

Apr 27, 2026 – May 1, 2026

$58.21

$60.78

$57.28

$58.22

May 4, 2026 – May 8, 2026

$57.65

$58.00

$55.57

$56.16

May 11, 2026 – May 15, 2026

$56.18

$57.11

$55.41

$57.00

May 18, 2026 – May 22, 2026

$57.45

$60.25

$57.08

$59.46

May 25, 2026 – May 29, 2026

$59.62

$59.78

$56.26

$57.18

Jun 1, 2026 – Jun 5, 2026

$57.40

$57.82

$54.20

$57.27

Jun 8, 2026 – Jun 12, 2026

$56.52

$56.95

$54.64

$56.49

Jun 15, 2026 – Jun 18, 2026

$56.31

$56.60

$52.85

$53.40

Jun 22, 2026 – Jun 26, 2026

$53.60

$57.10

$53.40

$56.88

Jun 29, 2026 – Jul 2, 2026

$56.97

$58.23

$55.67

$58.13

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$66.72	+14.78%
Intrinsic Value (DCF)	$31.32	-46.12%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$27.44	-52.8%

Bristol-Myers Squibb Company

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Bristol-Myers Squibb Company

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
BMY	Bristol-Myers Squibb Comp…	$57.52	115.7B	+16%	-46%	—	-52%	18.03	6.89	2.64	11.25	-22.00%
CI	Cigna Corporation	$284.33	75.21B	-19%	-32%	-97%	+48%	12.30	1.85	0.28	8.71	1126.00%
CVS	CVS Health Corporation	$92.97	118.62B	-43%	-56%	—	-77%	58.52	1.38	0.26	18.90	785.00%
ELV	Elevance Health Inc.	$392.75	85.29B	-44%	-63%	-76%	+31%	11.52	1.49	0.33	9.21	1262.00%
GSK	GSK plc	$51.24	103.05B	+16%	-21%	-99%	+80%	15.76	5.39	2.76	8.81	183.00%
HCA	HCA Healthcare, Inc.	$384.39	85.27B	+1%	-42%	-80%	+13%	18.12	-20.40	1.63	11.03	708.00%
MCK	McKesson Corporation	$756.98	90.99B	—	—	-95%	+2%	—	—	—	—	—
PFE	Pfizer Inc.	$26.15	149.01B	+68%	-46%	—	-65%	19.93	1.79	2.48	13.65	-165.00%
SNY	Sanofi	$44.29	106.67B	+3%	-51%	-68%	+12%	12.72	1.39	2.13	8.95	549.00%
VRTX	Vertex Pharmaceuticals In…	$447.97	113.7B	-16%	-42%	-67%	-40%	31.44	6.66	10.29	24.47	957.00%
ZTS	Zoetis Inc.	$78.27	32.81B	+56%	-0%	-98%	-21%	21.39	17.17	6.04	15.82	228.00%