| Jun 8, 2020 – Jun 12, 2020 | $228.00 | $263.70 | $225.00 | $246.30 | |
| Jun 15, 2020 – Jun 19, 2020 | $226.30 | $291.02 | $225.00 | $287.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $292.40 | $324.00 | $276.00 | $278.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $286.50 | $289.00 | $251.50 | $271.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $282.70 | $301.50 | $253.10 | $260.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $264.80 | $309.00 | $264.70 | $284.30 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $287.80 | $294.40 | $236.10 | $238.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $238.20 | $271.70 | $238.20 | $250.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $250.00 | $253.70 | $230.00 | $231.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $231.60 | $243.70 | $205.10 | $209.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $210.00 | $228.00 | $193.80 | $226.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $213.10 | $248.90 | $211.80 | $239.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $237.00 | $239.95 | $195.20 | $195.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $193.00 | $216.20 | $186.40 | $200.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $204.20 | $231.00 | $200.20 | $227.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $218.20 | $226.99 | $200.00 | $215.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $224.80 | $254.45 | $223.20 | $243.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $245.10 | $267.50 | $242.90 | $265.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $269.20 | $292.60 | $265.00 | $279.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $285.20 | $299.10 | $271.50 | $297.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $297.30 | $314.75 | $288.00 | $308.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $309.00 | $309.50 | $265.10 | $290.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $290.40 | $300.95 | $268.10 | $285.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $287.60 | $292.11 | $233.00 | $240.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $246.00 | $291.90 | $246.00 | $291.30 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $290.20 | $294.50 | $248.10 | $255.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $252.70 | $274.00 | $249.65 | $261.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $257.00 | $257.00 | $227.60 | $242.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $239.80 | $263.50 | $235.00 | $257.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $255.00 | $255.00 | $213.50 | $231.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $231.10 | $257.00 | $231.00 | $248.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $249.40 | $343.50 | $241.40 | $343.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $343.50 | $379.70 | $330.40 | $366.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $371.00 | $376.50 | $274.30 | $301.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $304.20 | $338.30 | $291.90 | $309.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $312.80 | $366.10 | $307.50 | $342.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $345.00 | $348.60 | $303.60 | $315.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $312.50 | $397.50 | $310.00 | $359.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $362.30 | $378.50 | $335.70 | $341.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $339.00 | $348.50 | $269.55 | $270.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $279.10 | $279.70 | $230.60 | $244.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $246.00 | $257.60 | $241.30 | $254.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $253.50 | $294.85 | $247.20 | $292.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $298.80 | $312.20 | $276.80 | $289.70 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $293.30 | $306.00 | $272.40 | $295.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $296.40 | $306.10 | $283.00 | $293.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $298.20 | $305.00 | $290.00 | $305.00 | 0 |
| May 3, 2021 – May 7, 2021 | $307.70 | $312.40 | $271.00 | $271.60 | 0 |
| May 10, 2021 – May 14, 2021 | $267.30 | $329.00 | $251.90 | $327.60 | 0 |
| May 17, 2021 – May 21, 2021 | $326.80 | $386.40 | $313.13 | $368.10 | 0 |
| May 24, 2021 – May 28, 2021 | $367.40 | $375.00 | $265.60 | $270.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $270.00 | $286.20 | $261.10 | $268.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $271.40 | $298.00 | $270.40 | $296.70 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $301.40 | $302.50 | $266.60 | $272.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $272.90 | $301.60 | $267.10 | $300.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $300.00 | $305.00 | $270.70 | $278.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $279.50 | $291.60 | $261.10 | $274.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $274.10 | $286.00 | $264.00 | $277.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $273.30 | $281.80 | $260.50 | $266.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $261.00 | $261.10 | $185.20 | $227.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $230.00 | $247.50 | $221.10 | $228.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $229.80 | $235.10 | $208.45 | $213.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $209.80 | $218.90 | $184.50 | $197.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $200.20 | $222.20 | $192.40 | $193.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $194.40 | $209.00 | $175.60 | $205.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $206.10 | $213.65 | $190.41 | $204.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $204.30 | $207.60 | $188.50 | $204.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $196.30 | $206.00 | $185.00 | $187.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $189.30 | $190.80 | $165.00 | $169.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $166.70 | $172.40 | $156.30 | $162.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $162.30 | $173.30 | $139.00 | $143.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $144.10 | $150.00 | $122.40 | $128.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $130.70 | $147.80 | $127.70 | $140.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $140.40 | $161.40 | $140.40 | $147.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.85 | $150.70 | $136.10 | $146.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.00 | $172.30 | $129.20 | $171.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $172.90 | $176.65 | $135.60 | $138.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $138.00 | $157.90 | $117.40 | $122.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $124.10 | $140.00 | $112.30 | $122.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $120.10 | $124.50 | $98.80 | $105.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $104.00 | $112.10 | $99.80 | $105.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.50 | $109.25 | $92.70 | $95.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.50 | $102.55 | $89.00 | $91.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $91.10 | $97.79 | $87.90 | $90.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.00 | $98.00 | $89.70 | $91.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.40 | $98.00 | $76.50 | $82.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $84.00 | $94.80 | $82.60 | $86.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.10 | $90.40 | $76.20 | $76.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.80 | $84.60 | $73.22 | $81.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.00 | $85.00 | $74.30 | $84.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.20 | $89.30 | $74.60 | $75.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.20 | $78.90 | $69.70 | $74.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.90 | $97.00 | $66.50 | $92.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $90.30 | $102.80 | $88.20 | $94.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $95.20 | $109.60 | $92.10 | $103.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $107.40 | $112.70 | $88.30 | $89.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $88.30 | $90.30 | $69.10 | $72.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.80 | $75.00 | $62.50 | $62.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.00 | $66.00 | $53.50 | $55.10 | 0 |
| May 2, 2022 – May 6, 2022 | $54.50 | $58.80 | $40.70 | $42.50 | 0 |
| May 9, 2022 – May 13, 2022 | $42.00 | $44.30 | $32.30 | $33.20 | 0 |
| May 16, 2022 – May 20, 2022 | $32.80 | $34.20 | $29.00 | $29.10 | 0 |
| May 23, 2022 – May 27, 2022 | $30.30 | $31.00 | $23.50 | $23.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.00 | $27.00 | $23.00 | $23.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.00 | $24.25 | $19.40 | $19.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.90 | $22.90 | $17.40 | $19.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.30 | $26.80 | $20.00 | $23.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.80 | $32.00 | $22.50 | $26.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.50 | $37.00 | $25.50 | $36.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.30 | $36.50 | $29.50 | $31.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.50 | $35.20 | $31.10 | $31.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.00 | $34.30 | $30.40 | $31.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.10 | $35.60 | $30.60 | $35.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.50 | $40.00 | $32.60 | $38.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $38.70 | $40.60 | $34.90 | $35.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.70 | $35.20 | $24.60 | $30.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.10 | $42.40 | $29.50 | $31.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.20 | $38.10 | $29.00 | $35.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.10 | $36.50 | $29.55 | $32.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.70 | $33.55 | $26.60 | $27.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.70 | $29.10 | $23.20 | $23.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.00 | $27.07 | $23.10 | $23.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.50 | $23.50 | $20.60 | $21.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.00 | $23.20 | $20.60 | $21.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.50 | $21.00 | $17.00 | $20.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.00 | $21.90 | $18.60 | $19.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.60 | $23.00 | $18.25 | $23.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.30 | $29.90 | $21.00 | $23.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.60 | $24.55 | $21.60 | $22.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.20 | $28.20 | $23.00 | $25.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.10 | $29.80 | $23.23 | $27.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.10 | $29.00 | $25.50 | $25.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.20 | $26.60 | $20.20 | $20.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.50 | $22.60 | $19.70 | $22.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.60 | $28.90 | $20.10 | $26.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.70 | $34.60 | $26.00 | $33.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.60 | $38.00 | $31.60 | $33.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.00 | $34.70 | $30.40 | $32.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.50 | $32.80 | $28.50 | $30.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.30 | $33.90 | $28.50 | $30.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.00 | $31.70 | $28.90 | $31.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.00 | $30.80 | $27.50 | $29.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.00 | $35.40 | $28.68 | $33.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.00 | $34.00 | $28.30 | $28.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.50 | $30.50 | $27.50 | $30.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.60 | $30.60 | $28.00 | $29.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.50 | $30.10 | $26.70 | $28.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.70 | $30.00 | $27.10 | $29.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.20 | $30.30 | $27.80 | $28.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.40 | $29.50 | $27.40 | $28.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.00 | $32.50 | $27.50 | $31.10 | 0 |
| May 1, 2023 – May 5, 2023 | $31.30 | $31.40 | $29.10 | $29.40 | 0 |
| May 8, 2023 – May 12, 2023 | $29.80 | $30.40 | $28.00 | $28.00 | 0 |
| May 15, 2023 – May 19, 2023 | $29.00 | $29.10 | $26.50 | $27.00 | 0 |
| May 22, 2023 – May 26, 2023 | $27.12 | $29.20 | $26.10 | $26.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.80 | $29.00 | $24.10 | $24.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.90 | $25.90 | $20.00 | $22.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.70 | $26.10 | $21.00 | $25.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.50 | $25.60 | $21.20 | $22.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.20 | $22.70 | $20.20 | $21.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.80 | $22.50 | $20.40 | $22.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.80 | $24.10 | $21.20 | $21.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.64 | $23.45 | $20.30 | $20.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.00 | $21.90 | $19.60 | $20.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.50 | $21.00 | $17.50 | $18.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.20 | $18.30 | $15.20 | $15.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.40 | $16.00 | $12.80 | $13.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.70 | $14.70 | $12.30 | $12.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.70 | $14.80 | $12.60 | $13.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.00 | $14.00 | $10.30 | $11.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.00 | $11.80 | $10.00 | $10.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.00 | $10.40 | $8.71 | $9.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.90 | $10.40 | $9.15 | $9.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.90 | $10.00 | $8.90 | $9.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.30 | $11.30 | $9.00 | $10.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.80 | $11.70 | $10.00 | $10.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.20 | $11.40 | $10.10 | $10.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.40 | $10.80 | $9.00 | $9.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.50 | $10.50 | $9.60 | $10.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.80 | $10.20 | $9.00 | $9.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.30 | $9.50 | $8.88 | $8.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.80 | $9.20 | $8.20 | $8.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.00 | $8.50 | $7.50 | $7.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.70 | $8.03 | $7.38 | $7.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.50 | $7.80 | $6.89 | $7.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.11 | $9.90 | $7.11 | $9.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.20 | $9.90 | $9.00 | $9.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.70 | $9.99 | $9.00 | $9.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.40 | $9.70 | $8.80 | $9.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.00 | $9.80 | $8.10 | $8.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.80 | $9.50 | $8.20 | $8.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.20 | $8.95 | $8.00 | $8.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.56 | $8.82 | $7.80 | $8.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.14 | $8.90 | $7.92 | $8.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.10 | $8.95 | $7.90 | $8.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.00 | $8.57 | $7.80 | $8.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.81 | $8.73 | $5.72 | $6.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.82 | $7.77 | $6.61 | $7.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.70 | $7.78 | $6.61 | $7.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.40 | $7.70 | $6.92 | $7.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.10 | $8.30 | $6.80 | $7.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.40 | $8.40 | $7.00 | $7.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.56 | $8.86 | $7.56 | $8.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.50 | $8.80 | $7.28 | $8.07 | 0 |
| May 6, 2024 – May 10, 2024 | $7.75 | $8.38 | $7.60 | $7.93 | 0 |
| May 13, 2024 – May 17, 2024 | $8.22 | $8.99 | $7.53 | $8.30 | 0 |
| May 20, 2024 – May 24, 2024 | $8.43 | $8.43 | $7.51 | $7.55 | 0 |
| May 27, 2024 – May 31, 2024 | $7.50 | $7.80 | $7.15 | $7.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.34 | $7.83 | $7.29 | $7.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.80 | $7.82 | $7.22 | $7.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.70 | $7.70 | $6.68 | $6.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.68 | $6.82 | $6.38 | $6.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.10 | $6.40 | $6.09 | $6.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.45 | $6.34 | $5.29 | $6.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.90 | $7.57 | $6.40 | $6.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.90 | $7.12 | $5.90 | $6.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.70 | $7.36 | $5.93 | $6.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.30 | $7.00 | $6.29 | $6.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.58 | $7.29 | $6.17 | $6.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.23 | $6.85 | $5.82 | $6.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.00 | $6.30 | $5.18 | $5.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.09 | $5.10 | $4.52 | $4.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.59 | $4.97 | $3.43 | $3.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.57 | $3.77 | $2.70 | $3.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.25 | $3.79 | $2.62 | $3.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.40 | $5.65 | $3.17 | $3.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.13 | $4.29 | $2.88 | $3.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.99 | $3.69 | $2.79 | $3.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.05 | $3.23 | $2.77 | $2.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.83 | $2.96 | $2.65 | $2.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.69 | $3.81 | $2.69 | $3.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.60 | $4.00 | $3.38 | $3.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.79 | $5.70 | $3.79 | $5.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.37 | $6.36 | $4.08 | $6.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.39 | $7.47 | $5.93 | $7.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.51 | $7.10 | $6.50 | $6.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.70 | $7.14 | $5.96 | $6.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.50 | $7.14 | $5.98 | $7.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.87 | $7.39 | $6.40 | $7.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.05 | $7.39 | $6.98 | $7.02 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.72 | $6.80 | $6.24 | $6.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.87 | $7.32 | $6.68 | $7.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.00 | $7.00 | $5.58 | $6.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.34 | $7.29 | $6.16 | $6.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.79 | $7.45 | $5.59 | $6.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.48 | $7.90 | $6.80 | $7.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.33 | $7.33 | $6.11 | $6.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.08 | $6.33 | $4.41 | $5.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.57 | $6.00 | $4.90 | $5.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.00 | $6.10 | $5.25 | $5.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.50 | $5.68 | $4.38 | $4.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.35 | $4.50 | $3.72 | $3.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.95 | $3.95 | $3.00 | $3.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.15 | $3.61 | $2.80 | $2.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.92 | $3.48 | $2.77 | $2.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.90 | $3.18 | $2.79 | $2.79 | 0 |
| May 5, 2025 – May 9, 2025 | $2.75 | $2.78 | $2.18 | $2.33 | 0 |
| May 12, 2025 – May 16, 2025 | $2.43 | $3.05 | $2.26 | $2.85 | 0 |
| May 19, 2025 – May 23, 2025 | $2.82 | $3.39 | $2.49 | $3.25 | 0 |
| May 26, 2025 – May 30, 2025 | $3.40 | $3.45 | $2.99 | $3.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.11 | $3.29 | $2.80 | $2.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.00 | $4.19 | $2.95 | $3.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.80 | $3.98 | $3.25 | $3.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.41 | $3.60 | $3.06 | $3.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.25 | $3.41 | $3.11 | $3.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.31 | $4.45 | $3.31 | $4.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.38 | $4.96 | $4.32 | $4.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.75 | $9.48 | $4.75 | $6.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.92 | $7.45 | $5.31 | $5.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.05 | $7.80 | $5.96 | $6.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.95 | $7.69 | $6.62 | $7.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.65 | $11.12 | $7.65 | $9.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.10 | $9.30 | $8.29 | $8.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.75 | $9.10 | $7.83 | $8.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.95 | $9.61 | $8.30 | $8.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.61 | $9.55 | $8.02 | $8.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.55 | $9.70 | $8.55 | $8.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.38 | $9.79 | $8.10 | $9.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.04 | $9.50 | $8.30 | $8.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.19 | $8.62 | $8.00 | $8.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.04 | $13.39 | $8.00 | $13.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.01 | $13.68 | $11.70 | $13.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.97 | $13.89 | $11.21 | $11.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.81 | $12.66 | $11.16 | $11.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.80 | $18.51 | $12.35 | $14.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.50 | $23.45 | $14.50 | $21.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.60 | $23.59 | $17.66 | $20.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.00 | $19.73 | $15.64 | $15.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.76 | $22.97 | $15.75 | $21.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.00 | $24.18 | $19.49 | $21.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.69 | $21.07 | $19.59 | $19.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.90 | $24.92 | $19.10 | $23.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.94 | $34.79 | $23.40 | $32.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.40 | $41.72 | $29.88 | $35.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.06 | $38.30 | $32.75 | $34.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.50 | $41.09 | $29.50 | $34.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $34.26 | $34.26 | $28.28 | $29.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.05 | $29.99 | $24.10 | $29.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.10 | $29.63 | $23.24 | $25.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.89 | $26.33 | $20.33 | $22.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.77 | $23.75 | $15.70 | $16.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.94 | $19.39 | $15.40 | $19.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.51 | $22.50 | $16.16 | $16.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.36 | $17.36 | $15.79 | $16.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.56 | $17.10 | $15.60 | $15.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.98 | $22.50 | $15.65 | $20.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.83 | $21.76 | $19.66 | $20.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.95 | $20.95 | $15.42 | $17.10 | 0 |
| May 4, 2026 – May 8, 2026 | $17.76 | $17.76 | $16.16 | $16.76 | 0 |
| May 11, 2026 – May 15, 2026 | $17.30 | $18.59 | $15.83 | $17.04 | 0 |
| May 18, 2026 – May 22, 2026 | $16.66 | $18.30 | $14.51 | $14.51 | 0 |
| May 25, 2026 – May 29, 2026 | $14.51 | $14.70 | $9.01 | $9.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.20 | $10.25 | $8.40 | $9.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.23 | $10.00 | $8.15 | $8.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.54 | $9.32 | $6.79 | $7.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.50 | $9.32 | $7.23 | $8.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.24 | $10.20 | $8.06 | $9.82 | 0 |