| Jan 3, 2005 – Jan 7, 2005 | $23.84 | $23.84 | $22.89 | $23.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.12 | $23.15 | $22.30 | $22.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.45 | $22.97 | $22.41 | $22.58 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.63 | $23.03 | $22.16 | $22.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.32 | $22.98 | $22.31 | $22.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.90 | $22.97 | $22.13 | $22.22 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.17 | $22.19 | $21.55 | $21.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.59 | $21.64 | $20.87 | $21.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.61 | $22.20 | $21.46 | $22.06 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.07 | $22.23 | $21.43 | $21.73 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.85 | $22.37 | $21.75 | $21.92 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.83 | $21.99 | $21.13 | $21.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.15 | $21.49 | $20.90 | $21.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.12 | $21.65 | $21.05 | $21.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.97 | $21.97 | $20.94 | $20.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.97 | $21.32 | $20.66 | $20.87 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.99 | $22.45 | $20.99 | $22.32 | 0 |
| May 2, 2005 – May 6, 2005 | $22.35 | $23.10 | $22.35 | $22.90 | 0 |
| May 9, 2005 – May 13, 2005 | $22.91 | $23.19 | $22.47 | $22.59 | 0 |
| May 16, 2005 – May 20, 2005 | $22.59 | $23.43 | $22.59 | $23.23 | 0 |
| May 23, 2005 – May 27, 2005 | $23.26 | $23.42 | $22.87 | $23.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $23.16 | $23.48 | $22.82 | $23.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.07 | $23.29 | $22.78 | $23.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.96 | $23.52 | $22.95 | $23.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.34 | $23.96 | $23.30 | $23.53 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.53 | $24.35 | $23.48 | $24.23 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.15 | $25.29 | $24.05 | $25.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.34 | $25.83 | $25.23 | $25.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.26 | $25.45 | $24.95 | $25.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.62 | $25.76 | $24.36 | $24.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.25 | $24.70 | $24.02 | $24.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.17 | $24.33 | $23.90 | $24.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.01 | $24.27 | $23.89 | $24.05 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.11 | $24.54 | $24.05 | $24.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $23.89 | $24.37 | $23.61 | $24.17 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.22 | $24.66 | $24.19 | $24.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.20 | $24.24 | $23.44 | $23.74 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.71 | $23.74 | $22.66 | $23.28 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.30 | $23.87 | $23.13 | $23.51 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.46 | $23.65 | $23.00 | $23.14 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.22 | $23.49 | $22.55 | $23.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.34 | $24.00 | $22.96 | $23.73 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.88 | $24.19 | $23.19 | $24.03 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.21 | $24.87 | $24.20 | $24.63 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.62 | $24.92 | $24.29 | $24.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.74 | $24.75 | $23.88 | $24.59 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.69 | $24.86 | $24.39 | $24.67 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.77 | $25.13 | $24.70 | $24.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.90 | $25.04 | $24.44 | $24.89 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.95 | $25.06 | $24.29 | $24.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.42 | $25.59 | $24.20 | $25.36 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.32 | $25.56 | $24.77 | $24.80 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.84 | $25.50 | $24.77 | $25.44 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.42 | $25.57 | $25.16 | $25.29 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.21 | $25.46 | $24.72 | $24.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.09 | $26.11 | $24.88 | $25.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.21 | $25.44 | $25.02 | $25.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.25 | $25.87 | $24.94 | $25.39 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.28 | $25.85 | $25.20 | $25.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.73 | $26.21 | $25.56 | $26.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.10 | $26.30 | $25.71 | $26.11 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.04 | $26.15 | $25.50 | $26.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.27 | $26.53 | $26.10 | $26.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.40 | $26.71 | $26.23 | $26.33 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.27 | $26.39 | $25.61 | $25.82 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.82 | $25.98 | $25.27 | $25.63 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.64 | $26.23 | $25.28 | $25.54 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.47 | $26.21 | $25.47 | $25.83 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $25.72 | $26.41 | $25.21 | $26.31 | 0 |
| May 1, 2006 – May 5, 2006 | $26.25 | $26.31 | $25.68 | $26.07 | 0 |
| May 8, 2006 – May 12, 2006 | $25.91 | $26.14 | $25.29 | $25.29 | 0 |
| May 15, 2006 – May 19, 2006 | $25.16 | $25.43 | $24.50 | $24.75 | 0 |
| May 22, 2006 – May 26, 2006 | $24.65 | $25.12 | $24.33 | $24.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.82 | $25.40 | $24.55 | $25.24 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.22 | $25.49 | $24.70 | $25.20 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.25 | $25.28 | $24.42 | $24.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.87 | $24.89 | $23.69 | $23.77 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.74 | $24.40 | $23.58 | $24.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.24 | $24.46 | $23.94 | $23.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.97 | $24.28 | $22.94 | $23.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.08 | $24.00 | $22.96 | $23.94 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.14 | $24.40 | $23.94 | $24.27 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.19 | $24.76 | $23.81 | $24.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.52 | $24.69 | $23.71 | $23.90 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.98 | $24.31 | $23.73 | $24.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.02 | $24.16 | $23.70 | $23.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.72 | $24.12 | $23.72 | $24.03 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.01 | $24.05 | $23.49 | $23.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.58 | $24.35 | $23.52 | $24.16 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.16 | $24.40 | $23.63 | $23.76 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.79 | $24.26 | $23.56 | $23.68 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.68 | $23.86 | $23.38 | $23.63 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.55 | $23.99 | $23.49 | $23.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.00 | $24.19 | $23.88 | $24.03 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.05 | $25.65 | $24.05 | $25.55 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.50 | $25.76 | $25.17 | $25.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.26 | $25.69 | $25.26 | $25.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.55 | $26.00 | $25.43 | $25.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.81 | $26.06 | $25.76 | $25.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.90 | $25.91 | $25.23 | $25.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.52 | $25.93 | $25.38 | $25.51 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.54 | $25.97 | $25.32 | $25.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.70 | $26.46 | $25.54 | $26.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.22 | $27.06 | $26.21 | $26.74 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $26.83 | $27.17 | $26.21 | $26.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $26.24 | $26.79 | $26.05 | $26.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.55 | $26.65 | $25.92 | $26.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.37 | $26.64 | $25.09 | $25.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.55 | $26.23 | $25.49 | $26.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.22 | $26.35 | $25.99 | $26.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.02 | $26.73 | $25.88 | $26.72 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.70 | $26.76 | $26.28 | $26.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.62 | $26.62 | $25.40 | $25.73 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.60 | $26.04 | $25.03 | $25.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.92 | $26.07 | $25.34 | $25.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.90 | $26.73 | $25.84 | $26.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.47 | $26.58 | $26.14 | $26.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.47 | $26.47 | $26.02 | $26.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.26 | $26.34 | $25.68 | $26.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.38 | $26.94 | $26.32 | $26.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.92 | $26.98 | $26.29 | $26.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.72 | $27.10 | $26.28 | $27.09 | 0 |
| May 7, 2007 – May 11, 2007 | $27.10 | $27.46 | $27.09 | $27.27 | 0 |
| May 14, 2007 – May 18, 2007 | $27.23 | $27.34 | $26.97 | $27.06 | 0 |
| May 21, 2007 – May 25, 2007 | $27.09 | $27.46 | $26.67 | $26.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.99 | $27.26 | $26.71 | $27.26 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.25 | $27.25 | $25.94 | $26.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.34 | $26.71 | $26.01 | $26.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.61 | $26.68 | $25.48 | $25.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.54 | $26.43 | $25.53 | $25.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.13 | $26.57 | $26.13 | $26.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.42 | $26.47 | $25.32 | $26.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.15 | $26.24 | $25.28 | $25.39 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.82 | $26.59 | $23.74 | $24.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.18 | $25.02 | $23.55 | $23.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.66 | $25.86 | $23.18 | $23.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.25 | $27.25 | $23.83 | $27.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.13 | $28.11 | $25.76 | $26.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.73 | $26.90 | $25.48 | $26.09 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.92 | $26.69 | $25.56 | $25.70 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $25.76 | $26.09 | $25.21 | $26.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.98 | $27.74 | $25.75 | $27.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.02 | $27.32 | $26.22 | $26.82 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.55 | $27.56 | $26.52 | $27.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.36 | $28.39 | $26.58 | $26.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.62 | $26.85 | $25.05 | $25.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.20 | $27.61 | $24.73 | $26.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.01 | $27.15 | $25.26 | $25.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.17 | $26.31 | $24.49 | $25.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.84 | $27.15 | $25.44 | $25.70 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.46 | $25.84 | $24.14 | $25.56 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.34 | $27.19 | $24.46 | $26.66 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.48 | $27.61 | $25.86 | $26.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.03 | $27.48 | $24.63 | $24.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.72 | $26.63 | $24.47 | $26.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $26.51 | $26.72 | $25.69 | $25.84 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.85 | $26.29 | $24.27 | $24.38 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.41 | $24.99 | $22.51 | $23.37 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.49 | $23.65 | $21.68 | $22.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.97 | $25.38 | $20.97 | $24.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.60 | $26.16 | $21.01 | $26.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.98 | $26.20 | $24.58 | $25.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.10 | $25.75 | $24.02 | $24.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.54 | $25.24 | $23.90 | $24.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.87 | $25.94 | $24.59 | $24.81 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.63 | $25.07 | $23.48 | $23.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.93 | $26.22 | $23.81 | $24.96 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.28 | $27.15 | $24.15 | $27.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.14 | $27.34 | $25.26 | $25.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.46 | $26.87 | $25.21 | $25.56 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.70 | $25.88 | $24.67 | $25.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.95 | $26.70 | $24.08 | $25.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.31 | $28.10 | $25.79 | $28.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.04 | $29.64 | $27.78 | $28.85 | 0 |
| May 5, 2008 – May 9, 2008 | $28.65 | $29.10 | $27.78 | $28.34 | 0 |
| May 12, 2008 – May 16, 2008 | $28.42 | $29.25 | $28.30 | $28.38 | 0 |
| May 19, 2008 – May 23, 2008 | $28.24 | $28.57 | $27.71 | $28.14 | 0 |
| May 26, 2008 – May 30, 2008 | $28.13 | $28.58 | $27.58 | $28.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.12 | $28.58 | $27.46 | $27.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.78 | $28.19 | $26.00 | $26.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.55 | $27.27 | $25.29 | $26.90 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.96 | $27.27 | $25.44 | $25.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.70 | $25.70 | $23.97 | $24.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.03 | $24.36 | $22.27 | $22.81 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.05 | $25.20 | $19.51 | $25.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.14 | $26.62 | $23.01 | $24.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.38 | $27.31 | $24.38 | $26.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.98 | $28.61 | $26.56 | $28.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.49 | $29.55 | $27.52 | $28.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.73 | $28.87 | $26.43 | $27.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.32 | $27.93 | $26.39 | $27.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.95 | $28.30 | $26.63 | $28.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.40 | $29.93 | $27.40 | $29.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.77 | $36.76 | $28.36 | $36.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $36.56 | $36.56 | $28.32 | $28.87 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.87 | $30.37 | $27.37 | $27.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.36 | $29.38 | $22.32 | $24.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.85 | $27.31 | $23.76 | $25.78 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.91 | $27.12 | $23.29 | $24.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.97 | $27.06 | $21.60 | $26.63 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.50 | $28.29 | $24.23 | $24.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.88 | $25.00 | $21.90 | $22.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.77 | $23.28 | $19.08 | $21.23 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.54 | $23.78 | $20.97 | $23.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $23.31 | $23.35 | $20.10 | $22.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $23.16 | $23.66 | $20.50 | $21.68 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $21.68 | $22.96 | $20.95 | $22.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.41 | $22.63 | $21.67 | $22.55 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.59 | $24.01 | $21.74 | $23.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.93 | $22.94 | $19.92 | $20.04 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.06 | $20.09 | $18.32 | $18.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.64 | $18.73 | $16.99 | $17.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.34 | $20.31 | $17.08 | $19.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.81 | $20.83 | $18.56 | $20.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.68 | $21.42 | $19.62 | $19.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.51 | $19.53 | $15.93 | $16.92 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.11 | $18.44 | $16.19 | $17.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.07 | $17.07 | $13.63 | $14.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.99 | $17.17 | $13.73 | $16.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.13 | $19.36 | $16.91 | $17.37 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.07 | $19.21 | $17.42 | $18.25 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.94 | $18.96 | $17.02 | $18.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.66 | $19.36 | $17.71 | $19.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.10 | $19.86 | $17.67 | $19.59 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.40 | $19.99 | $16.88 | $19.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.36 | $19.73 | $18.22 | $18.66 | 0 |
| May 4, 2009 – May 8, 2009 | $18.86 | $22.29 | $18.78 | $22.18 | 0 |
| May 11, 2009 – May 15, 2009 | $21.81 | $21.84 | $19.84 | $20.16 | 0 |
| May 18, 2009 – May 22, 2009 | $20.31 | $21.45 | $19.17 | $19.35 | 0 |
| May 25, 2009 – May 29, 2009 | $19.46 | $20.39 | $19.34 | $20.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.53 | $20.96 | $19.57 | $20.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.49 | $22.10 | $20.42 | $21.75 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.61 | $21.72 | $20.21 | $20.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.28 | $20.39 | $18.99 | $19.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.62 | $19.89 | $18.85 | $18.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.77 | $19.27 | $18.33 | $18.51 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.69 | $19.58 | $18.60 | $18.89 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.99 | $19.44 | $18.42 | $19.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.58 | $21.62 | $19.16 | $20.90 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.41 | $23.15 | $20.90 | $22.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.70 | $23.38 | $21.87 | $22.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.87 | $22.76 | $21.19 | $22.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.48 | $22.60 | $21.57 | $21.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.79 | $21.92 | $20.80 | $21.53 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.59 | $22.07 | $21.45 | $21.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.55 | $23.26 | $21.42 | $22.79 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.57 | $23.13 | $22.11 | $22.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.27 | $23.40 | $21.72 | $21.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.98 | $23.03 | $21.85 | $23.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.13 | $23.38 | $22.59 | $23.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.25 | $23.81 | $22.56 | $23.51 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.44 | $25.34 | $23.44 | $24.46 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.70 | $25.21 | $24.27 | $24.66 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.81 | $25.11 | $24.44 | $24.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.64 | $25.45 | $24.59 | $25.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.35 | $25.75 | $24.68 | $24.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.85 | $25.81 | $24.77 | $25.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.29 | $25.55 | $25.00 | $25.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $25.42 | $25.80 | $25.17 | $25.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.77 | $26.78 | $25.65 | $26.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.70 | $26.76 | $26.17 | $26.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.22 | $27.20 | $25.92 | $27.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.39 | $27.76 | $26.70 | $26.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.06 | $28.05 | $26.56 | $27.30 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.59 | $26.59 | $24.60 | $25.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.49 | $25.78 | $23.70 | $24.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.36 | $24.36 | $23.49 | $23.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.03 | $24.53 | $23.72 | $24.22 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.31 | $24.50 | $23.70 | $23.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.73 | $24.36 | $23.39 | $24.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.28 | $25.06 | $23.79 | $24.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $24.73 | $25.68 | $24.68 | $25.22 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.09 | $25.78 | $24.97 | $25.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.40 | $25.59 | $25.00 | $25.54 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.56 | $26.62 | $25.49 | $26.62 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.68 | $27.71 | $26.44 | $27.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.33 | $30.21 | $27.22 | $30.10 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.94 | $30.42 | $29.07 | $29.73 | 0 |
| May 3, 2010 – May 7, 2010 | $29.78 | $29.92 | $27.63 | $28.48 | 0 |
| May 10, 2010 – May 14, 2010 | $29.51 | $30.15 | $28.36 | $28.43 | 0 |
| May 17, 2010 – May 21, 2010 | $28.46 | $28.84 | $25.88 | $26.45 | 0 |
| May 24, 2010 – May 28, 2010 | $26.45 | $27.74 | $25.49 | $27.27 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.04 | $27.51 | $25.85 | $25.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.12 | $27.11 | $25.58 | $27.05 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.29 | $27.91 | $26.77 | $27.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.05 | $28.65 | $27.29 | $27.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.77 | $28.36 | $26.26 | $26.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.69 | $28.00 | $26.34 | $28.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $27.89 | $28.73 | $27.67 | $27.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.70 | $28.98 | $27.03 | $28.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.86 | $29.29 | $28.04 | $28.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.69 | $28.85 | $27.89 | $28.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.47 | $28.86 | $26.96 | $26.98 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.90 | $27.73 | $26.05 | $26.47 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.69 | $26.81 | $25.25 | $26.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.90 | $27.04 | $25.11 | $26.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.67 | $27.01 | $26.22 | $26.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.96 | $27.34 | $26.04 | $26.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.43 | $26.81 | $25.27 | $25.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.83 | $26.13 | $25.18 | $25.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.61 | $26.50 | $25.46 | $25.98 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.98 | $26.59 | $25.63 | $26.05 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.98 | $27.17 | $25.93 | $26.59 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.23 | $26.29 | $24.62 | $24.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.94 | $26.40 | $24.67 | $26.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.99 | $26.09 | $25.47 | $25.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.63 | $26.18 | $25.42 | $25.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.63 | $25.81 | $25.39 | $25.46 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.40 | $26.06 | $25.02 | $26.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.98 | $27.13 | $25.93 | $27.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.07 | $27.57 | $26.62 | $26.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.90 | $27.76 | $26.50 | $27.61 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.54 | $27.96 | $27.35 | $27.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.57 | $27.87 | $26.51 | $26.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.78 | $28.04 | $26.51 | $28.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $28.16 | $28.35 | $27.37 | $27.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.59 | $28.52 | $26.39 | $27.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.02 | $27.60 | $26.78 | $27.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.05 | $27.72 | $27.02 | $27.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.68 | $27.90 | $27.28 | $27.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.61 | $28.09 | $27.22 | $28.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.08 | $28.16 | $27.28 | $27.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.95 | $28.32 | $27.15 | $27.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.29 | $27.34 | $25.91 | $26.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.63 | $27.74 | $26.60 | $27.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.60 | $28.07 | $27.46 | $28.07 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.00 | $28.36 | $27.61 | $27.65 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.70 | $28.04 | $27.45 | $27.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.71 | $28.78 | $27.23 | $27.92 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.86 | $28.77 | $27.82 | $28.53 | 0 |
| May 2, 2011 – May 6, 2011 | $28.61 | $28.75 | $28.01 | $28.17 | 0 |
| May 9, 2011 – May 13, 2011 | $28.17 | $28.81 | $27.89 | $27.93 | 0 |
| May 16, 2011 – May 20, 2011 | $27.90 | $28.32 | $27.72 | $27.97 | 0 |
| May 23, 2011 – May 27, 2011 | $27.76 | $28.08 | $27.35 | $27.74 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.88 | $28.05 | $26.95 | $27.01 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.94 | $27.23 | $26.69 | $26.91 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.01 | $27.32 | $26.51 | $26.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.94 | $27.49 | $26.66 | $26.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.77 | $27.82 | $26.72 | $27.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.67 | $27.76 | $27.26 | $27.30 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.09 | $27.59 | $26.65 | $26.79 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.72 | $27.44 | $26.37 | $27.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.17 | $27.79 | $26.18 | $26.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.67 | $26.69 | $25.29 | $25.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.99 | $25.25 | $22.88 | $23.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.00 | $24.64 | $22.07 | $22.11 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.60 | $24.56 | $22.24 | $23.98 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.24 | $25.06 | $22.87 | $22.87 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.33 | $23.86 | $22.26 | $22.73 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.60 | $24.37 | $22.59 | $23.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.55 | $23.67 | $21.08 | $21.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.59 | $22.83 | $21.39 | $21.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.69 | $22.82 | $20.60 | $21.71 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.63 | $23.56 | $21.54 | $22.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.56 | $24.20 | $22.11 | $24.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.07 | $26.19 | $23.62 | $25.75 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.45 | $25.82 | $24.11 | $25.46 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.38 | $25.85 | $24.63 | $25.53 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.31 | $25.60 | $24.78 | $25.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.83 | $24.93 | $23.56 | $23.75 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.38 | $25.96 | $23.98 | $25.58 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.95 | $26.14 | $24.97 | $26.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.59 | $26.21 | $25.22 | $25.86 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.89 | $27.25 | $25.40 | $26.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.84 | $27.24 | $26.69 | $26.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.43 | $27.73 | $26.61 | $27.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.64 | $28.57 | $27.39 | $28.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.38 | $28.86 | $28.16 | $28.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.74 | $28.74 | $27.36 | $27.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.50 | $28.55 | $27.41 | $28.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.32 | $28.78 | $27.83 | $27.89 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.19 | $28.86 | $27.57 | $28.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.23 | $28.74 | $27.84 | $28.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.09 | $28.56 | $27.75 | $27.77 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.64 | $28.43 | $27.11 | $28.26 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.27 | $29.57 | $28.10 | $29.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.42 | $29.67 | $28.69 | $29.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.39 | $29.72 | $29.08 | $29.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.44 | $29.64 | $29.12 | $29.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.99 | $29.10 | $28.26 | $28.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.53 | $29.26 | $28.32 | $29.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.75 | $30.37 | $28.74 | $30.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.96 | $30.48 | $29.33 | $29.61 | 0 |
| May 7, 2012 – May 11, 2012 | $29.51 | $30.27 | $29.46 | $29.82 | 0 |
| May 14, 2012 – May 18, 2012 | $29.67 | $29.77 | $28.30 | $28.36 | 0 |
| May 21, 2012 – May 25, 2012 | $28.52 | $29.22 | $28.35 | $28.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.17 | $29.17 | $27.50 | $27.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.62 | $28.23 | $27.09 | $28.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.22 | $28.33 | $27.40 | $27.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.75 | $28.30 | $27.63 | $27.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.55 | $28.42 | $27.35 | $28.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.23 | $28.57 | $28.03 | $28.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.22 | $28.77 | $27.87 | $28.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.60 | $28.83 | $28.22 | $28.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.32 | $29.01 | $27.91 | $28.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.75 | $29.20 | $28.28 | $29.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.18 | $29.27 | $28.44 | $28.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.45 | $29.02 | $28.37 | $29.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.00 | $29.29 | $28.37 | $28.49 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.53 | $29.05 | $28.50 | $28.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.69 | $29.82 | $28.51 | $29.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.47 | $30.35 | $29.39 | $30.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.40 | $30.40 | $28.96 | $29.14 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.93 | $29.21 | $28.23 | $28.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.44 | $28.83 | $27.97 | $28.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.44 | $28.53 | $27.47 | $27.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.57 | $27.72 | $27.05 | $27.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.72 | $28.44 | $27.14 | $27.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.66 | $28.02 | $27.14 | $27.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.48 | $27.90 | $27.12 | $27.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.49 | $27.49 | $25.74 | $26.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.83 | $27.48 | $26.68 | $27.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.35 | $27.65 | $27.06 | $27.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.42 | $27.56 | $27.00 | $27.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.31 | $27.88 | $27.25 | $27.35 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.35 | $28.56 | $27.35 | $28.17 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.10 | $28.24 | $27.45 | $27.67 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.59 | $29.45 | $27.54 | $29.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.34 | $29.41 | $28.74 | $28.78 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.78 | $29.59 | $28.62 | $29.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.41 | $30.03 | $29.41 | $29.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.90 | $30.45 | $29.49 | $30.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.18 | $30.58 | $29.95 | $30.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.42 | $30.94 | $30.28 | $30.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.78 | $31.03 | $30.47 | $30.89 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.97 | $30.99 | $29.94 | $30.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.53 | $31.53 | $30.53 | $31.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.25 | $31.68 | $31.22 | $31.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.22 | $31.86 | $31.22 | $31.75 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.76 | $32.26 | $31.76 | $32.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.17 | $32.24 | $30.87 | $31.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.28 | $31.62 | $30.83 | $30.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.85 | $30.85 | $30.05 | $30.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.25 | $30.25 | $29.18 | $29.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.00 | $30.29 | $29.60 | $30.03 | 0 |
| May 6, 2013 – May 10, 2013 | $30.05 | $31.08 | $30.05 | $31.05 | 0 |
| May 13, 2013 – May 17, 2013 | $31.05 | $32.27 | $30.93 | $32.24 | 0 |
| May 20, 2013 – May 24, 2013 | $31.77 | $32.60 | $31.55 | $32.51 | 0 |
| May 27, 2013 – May 31, 2013 | $32.68 | $33.07 | $32.19 | $32.21 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.35 | $32.52 | $31.09 | $31.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.59 | $31.85 | $31.24 | $31.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.37 | $31.78 | $31.09 | $31.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.48 | $32.43 | $31.41 | $32.17 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.31 | $34.03 | $32.28 | $33.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.10 | $35.16 | $33.95 | $34.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.68 | $35.23 | $34.07 | $35.11 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.19 | $36.53 | $34.40 | $35.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.43 | $36.44 | $34.97 | $35.96 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.93 | $36.07 | $35.06 | $35.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.23 | $35.80 | $34.98 | $35.09 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.04 | $35.38 | $34.76 | $35.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.96 | $35.19 | $33.17 | $33.21 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.53 | $33.89 | $32.58 | $33.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.37 | $33.94 | $33.17 | $33.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.16 | $34.87 | $33.27 | $34.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.44 | $35.05 | $33.81 | $34.84 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $34.60 | $35.80 | $34.50 | $34.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.68 | $35.83 | $34.29 | $35.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.67 | $36.34 | $35.46 | $36.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.16 | $37.19 | $36.16 | $37.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.87 | $38.24 | $36.51 | $37.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.03 | $38.30 | $36.56 | $38.16 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.98 | $38.54 | $37.32 | $37.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $38.11 | $38.45 | $37.65 | $38.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.55 | $38.72 | $38.26 | $38.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.40 | $38.68 | $37.17 | $37.96 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.99 | $38.28 | $36.84 | $36.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.00 | $38.36 | $36.58 | $38.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.40 | $38.86 | $38.27 | $38.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.56 | $38.68 | $37.56 | $37.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.75 | $38.84 | $37.42 | $38.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.21 | $38.54 | $37.76 | $38.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.71 | $39.44 | $38.04 | $38.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.35 | $38.47 | $36.87 | $36.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.76 | $37.06 | $35.19 | $36.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.42 | $37.68 | $36.24 | $37.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.53 | $37.68 | $35.94 | $36.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.45 | $38.64 | $36.45 | $38.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.05 | $39.06 | $37.68 | $38.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.72 | $39.17 | $38.25 | $38.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.47 | $40.07 | $38.31 | $39.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.79 | $40.19 | $38.64 | $39.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.50 | $40.43 | $39.27 | $39.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.27 | $39.34 | $36.98 | $37.29 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.59 | $37.97 | $36.91 | $37.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.76 | $37.99 | $36.38 | $36.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.54 | $36.71 | $35.69 | $36.00 | 0 |
| May 5, 2014 – May 9, 2014 | $35.84 | $36.80 | $35.35 | $36.68 | 0 |
| May 12, 2014 – May 16, 2014 | $36.87 | $37.34 | $35.00 | $35.67 | 0 |
| May 19, 2014 – May 23, 2014 | $35.64 | $36.96 | $35.49 | $36.78 | 0 |
| May 26, 2014 – May 30, 2014 | $36.90 | $37.29 | $36.65 | $36.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.97 | $38.48 | $36.61 | $38.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.25 | $38.83 | $37.93 | $38.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.06 | $38.81 | $37.60 | $38.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.65 | $38.76 | $37.64 | $38.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.78 | $39.69 | $38.47 | $39.18 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.08 | $39.08 | $37.74 | $38.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.34 | $38.49 | $36.94 | $37.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.12 | $37.64 | $36.68 | $37.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.60 | $39.61 | $36.85 | $37.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $37.40 | $37.87 | $37.02 | $37.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.60 | $38.30 | $37.36 | $37.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.85 | $38.82 | $37.68 | $38.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.85 | $39.05 | $38.31 | $38.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.65 | $39.32 | $38.59 | $39.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.97 | $40.07 | $38.61 | $39.91 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.83 | $40.41 | $39.02 | $39.66 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.62 | $39.76 | $37.84 | $38.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.71 | $38.36 | $37.16 | $38.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.10 | $38.10 | $36.39 | $36.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.37 | $36.92 | $35.06 | $36.14 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.14 | $37.70 | $35.98 | $37.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.21 | $39.19 | $36.29 | $38.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.95 | $39.63 | $38.49 | $39.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.48 | $40.59 | $39.29 | $39.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.37 | $39.54 | $38.61 | $38.90 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.96 | $39.53 | $38.55 | $38.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.49 | $39.73 | $37.92 | $39.53 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.56 | $40.09 | $38.14 | $38.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.43 | $39.47 | $37.41 | $39.02 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.17 | $39.79 | $38.95 | $39.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $39.60 | $40.22 | $38.78 | $39.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.04 | $39.10 | $37.22 | $37.59 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.43 | $38.05 | $36.14 | $37.01 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $37.02 | $38.48 | $36.54 | $38.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.90 | $38.66 | $37.26 | $37.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.04 | $40.64 | $37.69 | $40.15 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.94 | $40.47 | $39.41 | $40.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.33 | $40.89 | $39.71 | $40.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.43 | $40.81 | $39.50 | $40.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.71 | $42.10 | $40.63 | $41.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.43 | $42.01 | $40.76 | $41.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.60 | $42.27 | $40.70 | $41.51 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.53 | $41.59 | $40.31 | $41.12 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.27 | $41.82 | $40.72 | $41.42 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.10 | $41.87 | $40.58 | $41.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.66 | $42.35 | $41.24 | $41.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.88 | $42.02 | $39.65 | $40.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.66 | $41.48 | $40.14 | $40.47 | 0 |
| May 4, 2015 – May 8, 2015 | $40.54 | $41.18 | $40.34 | $41.07 | 0 |
| May 11, 2015 – May 15, 2015 | $41.01 | $42.43 | $41.01 | $41.87 | 0 |
| May 18, 2015 – May 22, 2015 | $41.90 | $43.18 | $41.89 | $42.87 | 0 |
| May 25, 2015 – May 29, 2015 | $42.68 | $42.91 | $42.29 | $42.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.90 | $44.06 | $42.41 | $44.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.90 | $45.61 | $43.75 | $45.39 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.93 | $46.19 | $44.62 | $45.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.75 | $46.33 | $45.42 | $46.28 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.92 | $46.11 | $45.12 | $45.43 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.94 | $45.58 | $44.22 | $45.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.41 | $46.34 | $45.10 | $45.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.54 | $46.59 | $45.28 | $45.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.45 | $46.25 | $44.89 | $45.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.82 | $46.94 | $45.44 | $46.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $46.26 | $46.70 | $44.46 | $45.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.61 | $46.21 | $43.28 | $43.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.30 | $42.82 | $39.82 | $42.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.17 | $42.73 | $40.72 | $41.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.44 | $43.28 | $42.14 | $43.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.94 | $44.31 | $41.14 | $41.62 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.94 | $43.55 | $41.80 | $43.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.07 | $43.67 | $41.50 | $42.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $43.05 | $45.18 | $42.73 | $44.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.41 | $44.99 | $43.18 | $44.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.02 | $45.69 | $43.99 | $45.64 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.92 | $46.39 | $44.09 | $44.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.98 | $48.02 | $44.81 | $47.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.57 | $47.79 | $44.98 | $45.17 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.07 | $46.68 | $44.85 | $46.46 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.40 | $47.76 | $46.33 | $47.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.84 | $48.06 | $45.68 | $46.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.53 | $46.53 | $42.17 | $42.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.40 | $44.56 | $41.94 | $43.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.50 | $44.36 | $42.82 | $44.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.93 | $44.75 | $43.33 | $43.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.78 | $43.10 | $40.78 | $40.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.02 | $41.30 | $38.75 | $39.77 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.23 | $40.56 | $38.00 | $39.30 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.14 | $41.35 | $37.63 | $41.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.20 | $42.94 | $40.33 | $42.55 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.88 | $43.03 | $40.31 | $42.06 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.62 | $43.98 | $42.15 | $43.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.63 | $44.72 | $41.90 | $44.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $44.38 | $47.21 | $43.86 | $47.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.74 | $48.05 | $45.83 | $48.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.94 | $47.94 | $45.92 | $47.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.54 | $48.03 | $46.51 | $47.11 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.22 | $48.19 | $46.36 | $47.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.66 | $47.66 | $45.18 | $45.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.85 | $47.89 | $45.56 | $47.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.08 | $48.15 | $46.84 | $47.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.95 | $48.69 | $46.79 | $47.53 | 0 |
| May 2, 2016 – May 6, 2016 | $47.59 | $48.32 | $46.14 | $46.86 | 0 |
| May 9, 2016 – May 13, 2016 | $46.75 | $48.01 | $46.49 | $46.98 | 0 |
| May 16, 2016 – May 20, 2016 | $47.10 | $48.60 | $46.61 | $48.25 | 0 |
| May 23, 2016 – May 27, 2016 | $48.11 | $50.15 | $47.74 | $50.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.39 | $50.68 | $49.18 | $49.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.99 | $50.90 | $49.34 | $49.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.39 | $49.59 | $46.86 | $47.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $48.14 | $49.67 | $47.04 | $47.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.87 | $48.15 | $45.44 | $47.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.01 | $47.92 | $45.60 | $47.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.81 | $49.84 | $47.78 | $49.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.91 | $49.30 | $47.59 | $48.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.50 | $49.57 | $48.04 | $48.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.22 | $48.93 | $46.43 | $48.83 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.86 | $49.20 | $47.94 | $48.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.43 | $49.16 | $48.18 | $49.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.87 | $49.68 | $48.80 | $49.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.72 | $51.24 | $49.60 | $51.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.23 | $51.43 | $50.12 | $50.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.19 | $50.78 | $49.38 | $49.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.77 | $51.72 | $49.58 | $51.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.93 | $51.39 | $50.04 | $51.14 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.82 | $52.07 | $50.51 | $51.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.30 | $52.60 | $50.55 | $51.59 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.69 | $52.68 | $51.10 | $52.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.82 | $53.21 | $51.83 | $52.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.67 | $53.22 | $51.38 | $52.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.46 | $60.08 | $52.93 | $59.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $60.47 | $62.28 | $59.41 | $60.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $60.41 | $61.51 | $59.97 | $60.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.89 | $60.27 | $58.66 | $59.96 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $60.41 | $63.16 | $60.05 | $63.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.84 | $63.32 | $61.46 | $61.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.88 | $63.37 | $61.85 | $62.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.52 | $63.53 | $62.21 | $62.81 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.99 | $64.30 | $62.24 | $62.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.67 | $63.87 | $61.02 | $63.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.75 | $62.80 | $60.67 | $62.51 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.27 | $63.30 | $60.78 | $62.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.81 | $62.03 | $58.60 | $59.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.36 | $60.30 | $58.04 | $59.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.74 | $60.61 | $59.30 | $59.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.03 | $61.19 | $59.64 | $60.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.43 | $62.40 | $59.87 | $60.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $60.32 | $61.34 | $58.73 | $59.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $59.28 | $60.90 | $58.78 | $60.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $60.34 | $60.66 | $55.48 | $56.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.32 | $59.18 | $54.88 | $58.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.98 | $59.05 | $56.13 | $57.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.34 | $58.13 | $55.22 | $55.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.38 | $58.10 | $55.06 | $57.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.55 | $60.55 | $58.01 | $58.05 | 0 |
| May 1, 2017 – May 5, 2017 | $58.27 | $59.87 | $57.63 | $58.82 | 0 |
| May 8, 2017 – May 12, 2017 | $58.82 | $58.97 | $56.47 | $57.04 | 0 |
| May 15, 2017 – May 19, 2017 | $57.24 | $57.75 | $54.90 | $55.84 | 0 |
| May 22, 2017 – May 26, 2017 | $56.04 | $57.07 | $55.62 | $56.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.91 | $56.68 | $54.93 | $55.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.76 | $60.00 | $54.42 | $59.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.94 | $60.83 | $58.15 | $58.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $59.18 | $59.44 | $57.09 | $57.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.68 | $60.54 | $57.59 | $59.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.76 | $61.20 | $59.12 | $59.79 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.71 | $59.92 | $57.71 | $58.42 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.14 | $59.18 | $57.96 | $58.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.01 | $61.79 | $58.78 | $59.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.79 | $60.66 | $59.56 | $60.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.22 | $60.77 | $56.83 | $57.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $57.66 | $58.93 | $56.16 | $56.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $56.70 | $57.76 | $55.93 | $57.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.66 | $57.85 | $56.29 | $56.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.28 | $56.36 | $53.92 | $54.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.94 | $56.87 | $54.94 | $56.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.92 | $59.06 | $56.89 | $58.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $58.71 | $60.78 | $58.55 | $60.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.09 | $61.38 | $59.66 | $60.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $61.12 | $61.45 | $59.42 | $59.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $59.96 | $61.56 | $59.72 | $61.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $61.70 | $61.70 | $58.85 | $59.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.66 | $59.81 | $58.27 | $59.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.79 | $58.79 | $56.07 | $56.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.46 | $57.94 | $56.46 | $57.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.92 | $58.47 | $57.58 | $57.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.64 | $62.59 | $57.64 | $61.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.32 | $63.25 | $60.89 | $61.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $61.29 | $63.13 | $60.54 | $62.32 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.49 | $64.17 | $62.40 | $63.57 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.56 | $63.97 | $62.18 | $62.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $62.76 | $63.16 | $61.76 | $62.24 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $62.23 | $64.69 | $61.88 | $64.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $64.53 | $64.62 | $62.16 | $62.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.63 | $63.90 | $60.99 | $61.96 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.75 | $62.42 | $60.09 | $60.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $60.24 | $61.17 | $56.93 | $58.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.18 | $62.37 | $58.72 | $61.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $61.49 | $62.06 | $59.56 | $60.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.05 | $62.09 | $59.31 | $60.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.58 | $63.62 | $60.16 | $63.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $63.52 | $64.31 | $61.80 | $63.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.94 | $63.19 | $58.95 | $59.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.91 | $61.04 | $59.11 | $60.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $60.48 | $60.88 | $58.59 | $59.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.88 | $61.78 | $59.48 | $60.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.93 | $61.73 | $59.54 | $61.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.95 | $63.25 | $60.52 | $62.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.78 | $62.85 | $60.53 | $61.85 | 0 |
| May 7, 2018 – May 11, 2018 | $62.00 | $62.81 | $60.97 | $61.85 | 0 |
| May 14, 2018 – May 18, 2018 | $61.89 | $62.72 | $61.55 | $62.06 | 0 |
| May 21, 2018 – May 25, 2018 | $62.26 | $63.90 | $61.52 | $62.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.00 | $63.53 | $61.45 | $63.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.47 | $65.44 | $63.23 | $65.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $65.11 | $65.12 | $61.95 | $62.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.19 | $63.73 | $61.82 | $62.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.55 | $62.84 | $61.19 | $61.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.98 | $62.45 | $60.75 | $62.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.56 | $63.67 | $61.67 | $61.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.04 | $62.56 | $61.66 | $62.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.29 | $62.35 | $59.93 | $60.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.42 | $60.89 | $58.62 | $60.70 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $60.71 | $61.65 | $60.12 | $60.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.44 | $61.93 | $60.29 | $61.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.66 | $63.21 | $61.33 | $61.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.91 | $62.35 | $61.17 | $61.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $61.61 | $62.47 | $61.03 | $61.71 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $61.92 | $62.18 | $60.39 | $61.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.28 | $61.28 | $59.54 | $60.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.29 | $60.30 | $58.04 | $58.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.76 | $60.57 | $57.14 | $59.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $59.40 | $61.37 | $55.83 | $56.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $56.95 | $57.81 | $55.73 | $56.17 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.86 | $57.67 | $53.99 | $56.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $57.44 | $59.21 | $57.19 | $58.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.71 | $59.79 | $58.23 | $59.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.07 | $59.76 | $57.66 | $58.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.46 | $59.31 | $56.78 | $58.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.30 | $60.09 | $58.19 | $59.57 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.13 | $60.13 | $56.04 | $56.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.71 | $57.09 | $52.93 | $53.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.82 | $53.84 | $49.04 | $49.08 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.76 | $50.44 | $47.54 | $49.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.13 | $52.87 | $49.30 | $52.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.31 | $54.39 | $52.04 | $54.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.85 | $56.86 | $53.17 | $56.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $56.57 | $57.78 | $55.90 | $57.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.11 | $60.18 | $55.98 | $58.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.58 | $60.85 | $58.43 | $60.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.48 | $61.15 | $59.81 | $60.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.22 | $62.08 | $60.04 | $61.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $62.38 | $62.71 | $61.38 | $62.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.25 | $62.80 | $60.68 | $61.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.49 | $62.19 | $60.90 | $61.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.96 | $62.38 | $56.29 | $56.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.98 | $60.10 | $56.74 | $59.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.72 | $61.25 | $59.69 | $60.93 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $60.93 | $61.99 | $59.71 | $61.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.54 | $62.32 | $60.56 | $60.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $62.47 | $62.63 | $59.09 | $62.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $62.32 | $63.62 | $61.31 | $63.56 | 0 |
| May 6, 2019 – May 10, 2019 | $62.75 | $63.36 | $60.54 | $61.50 | 0 |
| May 13, 2019 – May 17, 2019 | $60.45 | $61.05 | $58.86 | $60.09 | 0 |
| May 20, 2019 – May 24, 2019 | $59.89 | $61.01 | $58.55 | $59.44 | 0 |
| May 27, 2019 – May 31, 2019 | $59.36 | $59.46 | $57.11 | $57.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.40 | $60.29 | $57.17 | $60.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.46 | $61.46 | $60.10 | $61.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $61.15 | $61.60 | $59.38 | $60.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.14 | $63.33 | $59.42 | $62.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.36 | $63.58 | $61.52 | $63.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $62.80 | $62.80 | $60.97 | $62.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.77 | $62.77 | $61.06 | $61.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.04 | $64.78 | $61.69 | $64.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.47 | $65.14 | $62.14 | $62.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.60 | $63.26 | $60.31 | $62.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.26 | $63.22 | $61.02 | $62.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.56 | $63.56 | $60.58 | $60.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $61.15 | $63.61 | $60.05 | $63.26 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.67 | $64.08 | $61.54 | $63.01 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $63.43 | $67.49 | $63.19 | $66.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.26 | $67.02 | $65.38 | $65.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $65.43 | $66.63 | $64.76 | $65.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.75 | $66.33 | $62.20 | $64.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.18 | $65.05 | $62.42 | $64.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $64.04 | $65.97 | $63.60 | $65.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.48 | $67.15 | $65.64 | $66.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $64.89 | $67.91 | $64.89 | $67.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.08 | $69.05 | $67.39 | $68.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.37 | $69.15 | $67.71 | $68.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.97 | $68.91 | $67.56 | $68.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.01 | $70.56 | $68.72 | $69.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.75 | $70.52 | $68.61 | $69.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.65 | $71.69 | $69.52 | $70.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $71.34 | $73.29 | $70.94 | $73.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.12 | $73.70 | $72.53 | $73.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $73.32 | $73.76 | $71.58 | $72.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $72.23 | $72.85 | $71.50 | $71.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $72.12 | $72.80 | $71.27 | $72.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.31 | $72.58 | $70.18 | $70.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.13 | $71.70 | $68.99 | $69.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.39 | $71.54 | $69.28 | $69.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.05 | $70.69 | $69.05 | $70.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $69.91 | $70.18 | $68.73 | $68.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.43 | $67.43 | $57.06 | $57.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.92 | $60.78 | $53.34 | $54.73 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.31 | $52.32 | $43.18 | $50.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $45.09 | $55.29 | $41.78 | $41.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.82 | $43.95 | $36.30 | $41.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.22 | $43.80 | $39.77 | $42.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.24 | $48.95 | $42.38 | $48.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.45 | $48.74 | $41.15 | $44.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.07 | $48.21 | $44.01 | $47.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.15 | $55.24 | $48.09 | $50.13 | 0 |
| May 4, 2020 – May 8, 2020 | $49.29 | $50.54 | $46.51 | $49.17 | 0 |
| May 11, 2020 – May 15, 2020 | $48.42 | $48.46 | $41.28 | $43.90 | 0 |
| May 18, 2020 – May 22, 2020 | $45.94 | $48.50 | $45.13 | $47.47 | 0 |
| May 25, 2020 – May 29, 2020 | $49.44 | $52.82 | $48.63 | $50.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.90 | $55.94 | $49.69 | $55.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.49 | $57.11 | $48.00 | $49.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.21 | $52.52 | $46.92 | $49.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.26 | $50.66 | $45.82 | $46.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.10 | $48.80 | $46.54 | $46.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.51 | $48.36 | $42.24 | $44.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.38 | $47.31 | $43.88 | $45.01 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.76 | $47.87 | $44.37 | $46.46 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $46.60 | $46.92 | $43.41 | $44.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.72 | $46.17 | $43.51 | $46.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.24 | $48.09 | $45.53 | $46.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.33 | $46.48 | $43.16 | $43.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.06 | $45.52 | $43.52 | $44.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.59 | $45.67 | $43.11 | $44.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.18 | $44.34 | $41.07 | $41.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.70 | $42.97 | $40.37 | $41.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.51 | $41.15 | $38.74 | $39.52 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.10 | $40.95 | $39.13 | $40.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.96 | $44.58 | $40.84 | $43.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.41 | $44.77 | $42.11 | $43.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.17 | $49.87 | $43.63 | $49.39 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.64 | $49.96 | $45.69 | $48.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.83 | $50.33 | $45.91 | $47.17 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.19 | $59.48 | $51.03 | $57.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.58 | $61.15 | $58.08 | $58.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $59.55 | $63.19 | $58.74 | $62.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.61 | $63.69 | $59.90 | $63.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.30 | $64.40 | $62.50 | $63.11 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $64.03 | $64.15 | $61.25 | $61.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $62.01 | $62.54 | $60.57 | $61.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.20 | $62.48 | $60.79 | $61.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.76 | $66.88 | $60.61 | $65.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.74 | $68.09 | $64.74 | $66.84 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.01 | $67.49 | $65.29 | $67.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.90 | $65.76 | $62.55 | $62.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.25 | $65.79 | $62.18 | $65.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.50 | $70.58 | $65.39 | $70.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.83 | $71.71 | $69.56 | $71.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.14 | $76.01 | $70.38 | $70.62 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.94 | $75.05 | $70.53 | $73.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.80 | $77.66 | $73.37 | $76.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.67 | $79.98 | $74.34 | $77.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.98 | $76.98 | $71.06 | $75.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.99 | $74.97 | $71.68 | $73.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.42 | $74.69 | $71.14 | $73.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.60 | $74.33 | $71.68 | $74.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.18 | $74.51 | $70.63 | $73.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.57 | $75.03 | $72.09 | $73.35 | 0 |
| May 3, 2021 – May 7, 2021 | $74.31 | $76.67 | $73.31 | $76.18 | 0 |
| May 10, 2021 – May 14, 2021 | $76.67 | $77.44 | $71.70 | $75.43 | 0 |
| May 17, 2021 – May 21, 2021 | $74.90 | $75.54 | $71.90 | $74.18 | 0 |
| May 24, 2021 – May 28, 2021 | $74.76 | $74.76 | $71.29 | $72.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.34 | $73.87 | $71.19 | $71.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.14 | $73.19 | $71.08 | $72.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $72.57 | $72.80 | $66.05 | $66.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $66.75 | $71.50 | $66.75 | $71.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.61 | $70.74 | $67.89 | $68.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.90 | $69.58 | $65.14 | $69.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.36 | $70.83 | $67.81 | $68.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.30 | $68.65 | $65.46 | $66.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.54 | $69.76 | $66.94 | $68.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.50 | $69.97 | $66.50 | $69.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.06 | $70.84 | $68.42 | $69.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.25 | $69.70 | $67.01 | $69.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.48 | $70.06 | $67.86 | $69.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $69.51 | $69.51 | $66.83 | $67.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.98 | $67.75 | $64.28 | $64.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.86 | $65.00 | $62.85 | $63.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $62.31 | $67.55 | $62.05 | $66.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $67.61 | $69.59 | $67.25 | $68.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.23 | $68.99 | $65.94 | $68.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $68.36 | $68.82 | $66.11 | $68.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.10 | $71.06 | $67.97 | $70.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.34 | $72.92 | $68.87 | $69.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.93 | $71.97 | $69.34 | $71.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.74 | $72.22 | $70.71 | $71.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.18 | $72.81 | $68.97 | $69.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.36 | $71.96 | $66.79 | $67.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.59 | $69.02 | $65.42 | $66.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.09 | $70.36 | $67.45 | $68.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.98 | $69.59 | $66.28 | $66.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.15 | $69.24 | $65.10 | $68.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.85 | $70.58 | $68.17 | $69.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.99 | $75.05 | $69.95 | $75.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $75.23 | $76.35 | $74.27 | $75.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $76.22 | $76.37 | $71.82 | $72.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.52 | $73.83 | $69.22 | $70.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.28 | $72.07 | $69.39 | $71.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.85 | $73.50 | $71.05 | $72.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.99 | $73.78 | $71.21 | $72.16 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $72.26 | $72.99 | $67.49 | $72.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.34 | $72.01 | $67.84 | $68.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.94 | $70.65 | $66.36 | $69.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.04 | $72.19 | $69.17 | $71.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.42 | $72.39 | $69.56 | $71.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.60 | $72.75 | $68.77 | $69.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.76 | $69.31 | $65.41 | $65.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.12 | $67.20 | $64.41 | $65.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.79 | $68.69 | $64.74 | $64.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $65.28 | $65.78 | $61.75 | $61.98 | 0 |
| May 2, 2022 – May 6, 2022 | $62.35 | $64.86 | $61.60 | $62.38 | 0 |
| May 9, 2022 – May 13, 2022 | $61.73 | $63.46 | $60.86 | $62.45 | 0 |
| May 16, 2022 – May 20, 2022 | $62.32 | $64.68 | $61.48 | $62.75 | 0 |
| May 23, 2022 – May 27, 2022 | $63.93 | $66.77 | $62.70 | $66.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $66.10 | $67.10 | $64.79 | $66.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $67.12 | $67.29 | $62.77 | $63.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.83 | $63.05 | $59.70 | $60.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $60.96 | $65.60 | $60.37 | $65.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.33 | $65.53 | $61.03 | $63.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.75 | $64.46 | $61.56 | $63.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.38 | $63.60 | $59.63 | $62.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $62.56 | $65.13 | $62.24 | $64.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.70 | $68.20 | $65.05 | $67.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.90 | $68.23 | $66.37 | $67.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.04 | $70.63 | $67.38 | $70.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.97 | $71.88 | $69.97 | $70.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.68 | $69.74 | $66.71 | $66.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.45 | $67.29 | $65.43 | $65.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.16 | $67.98 | $64.35 | $67.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $67.44 | $68.47 | $66.04 | $67.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.79 | $69.11 | $64.85 | $65.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $65.33 | $66.16 | $63.24 | $64.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.20 | $68.56 | $64.54 | $65.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.51 | $66.86 | $62.95 | $65.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.34 | $68.42 | $63.50 | $64.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.98 | $64.23 | $59.55 | $64.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.74 | $65.22 | $62.38 | $64.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.80 | $69.79 | $63.92 | $69.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $68.63 | $69.85 | $66.14 | $67.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.30 | $70.35 | $67.30 | $70.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $69.62 | $70.21 | $66.54 | $70.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $69.78 | $69.78 | $65.65 | $66.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.17 | $68.56 | $62.94 | $64.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.17 | $66.17 | $63.26 | $65.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.92 | $66.88 | $65.47 | $66.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.78 | $68.49 | $64.88 | $68.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.51 | $69.98 | $67.37 | $69.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.84 | $69.06 | $64.98 | $67.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.79 | $68.02 | $62.50 | $64.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.44 | $68.22 | $64.23 | $68.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.19 | $68.22 | $65.15 | $65.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $65.27 | $66.45 | $64.42 | $65.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.83 | $64.83 | $63.11 | $64.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.61 | $65.30 | $63.34 | $64.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.59 | $65.13 | $51.77 | $54.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.88 | $54.62 | $30.00 | $44.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.35 | $49.36 | $42.32 | $43.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.33 | $45.98 | $43.71 | $45.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $45.15 | $45.26 | $42.00 | $43.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $43.08 | $45.12 | $42.43 | $42.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.68 | $44.29 | $41.54 | $42.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.17 | $44.59 | $40.20 | $41.86 | 0 |
| May 1, 2023 – May 5, 2023 | $41.81 | $42.20 | $34.12 | $37.78 | 0 |
| May 8, 2023 – May 12, 2023 | $38.89 | $38.95 | $26.65 | $29.01 | 0 |
| May 15, 2023 – May 19, 2023 | $29.59 | $34.29 | $29.24 | $32.63 | 0 |
| May 22, 2023 – May 26, 2023 | $32.73 | $36.70 | $32.73 | $33.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.43 | $38.28 | $32.68 | $38.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.93 | $42.39 | $35.94 | $40.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.22 | $42.01 | $38.91 | $41.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.49 | $40.69 | $35.51 | $36.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.43 | $38.73 | $36.27 | $36.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.74 | $38.14 | $34.34 | $36.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.11 | $41.91 | $36.68 | $41.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.30 | $48.35 | $40.98 | $47.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.12 | $51.60 | $47.26 | $50.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.38 | $50.99 | $46.24 | $48.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.44 | $50.40 | $45.95 | $49.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.85 | $49.16 | $45.11 | $47.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.77 | $47.77 | $45.54 | $45.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.30 | $49.66 | $45.85 | $49.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.64 | $48.83 | $43.76 | $44.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.51 | $45.54 | $42.53 | $45.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.03 | $46.13 | $42.95 | $43.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.18 | $45.12 | $41.74 | $44.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.14 | $44.47 | $40.95 | $42.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.34 | $45.67 | $42.29 | $43.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.73 | $46.14 | $40.62 | $40.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.80 | $44.29 | $41.29 | $43.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.97 | $50.61 | $43.54 | $49.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.50 | $50.36 | $45.69 | $46.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.14 | $52.09 | $45.63 | $50.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.85 | $51.05 | $49.13 | $49.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $49.51 | $56.57 | $49.05 | $56.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.95 | $60.13 | $55.95 | $59.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.92 | $67.88 | $58.53 | $65.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.52 | $66.96 | $64.42 | $65.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.77 | $67.44 | $65.34 | $65.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.53 | $66.57 | $62.07 | $63.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.26 | $63.87 | $60.35 | $61.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $60.54 | $61.90 | $58.66 | $61.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $60.03 | $62.66 | $56.52 | $58.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.75 | $60.26 | $54.16 | $55.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.11 | $56.15 | $53.23 | $55.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.66 | $57.33 | $52.76 | $56.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.42 | $56.32 | $54.75 | $55.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $54.89 | $55.65 | $53.32 | $54.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.64 | $58.77 | $54.66 | $57.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.36 | $57.84 | $53.92 | $54.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.02 | $57.24 | $53.53 | $54.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $55.12 | $57.55 | $54.74 | $56.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.11 | $57.11 | $54.11 | $54.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.79 | $56.97 | $52.58 | $53.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.36 | $54.30 | $51.15 | $53.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.71 | $54.51 | $51.17 | $53.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.52 | $54.68 | $51.72 | $53.76 | 0 |
| May 6, 2024 – May 10, 2024 | $54.16 | $54.73 | $53.45 | $54.31 | 0 |
| May 13, 2024 – May 17, 2024 | $54.65 | $55.87 | $54.24 | $54.64 | 0 |
| May 20, 2024 – May 24, 2024 | $54.52 | $54.58 | $51.74 | $51.93 | 0 |
| May 27, 2024 – May 31, 2024 | $52.02 | $53.78 | $49.78 | $53.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.77 | $53.77 | $51.53 | $52.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.87 | $53.70 | $50.83 | $51.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.45 | $53.61 | $51.13 | $51.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.94 | $54.18 | $51.38 | $52.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.94 | $53.97 | $51.80 | $52.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.53 | $56.55 | $51.54 | $56.27 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.13 | $63.81 | $56.85 | $62.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.66 | $64.69 | $59.47 | $63.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $63.77 | $65.13 | $57.95 | $59.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.63 | $61.22 | $56.55 | $60.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $59.12 | $60.94 | $57.88 | $60.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $60.40 | $63.54 | $59.00 | $62.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.20 | $63.94 | $60.68 | $62.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $61.49 | $62.14 | $59.22 | $60.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $59.97 | $60.27 | $57.07 | $60.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $60.34 | $62.31 | $59.36 | $59.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.19 | $60.42 | $57.94 | $58.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.05 | $59.97 | $56.60 | $59.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.04 | $62.62 | $58.29 | $62.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.95 | $64.39 | $61.41 | $62.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.72 | $62.96 | $60.07 | $61.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.53 | $69.19 | $63.02 | $67.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $67.12 | $76.04 | $66.71 | $72.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.80 | $76.10 | $71.47 | $72.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.46 | $75.09 | $70.91 | $75.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $75.58 | $77.27 | $73.86 | $74.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $74.60 | $74.86 | $71.53 | $72.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.35 | $72.84 | $68.94 | $69.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.91 | $70.31 | $63.64 | $65.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.84 | $67.69 | $64.84 | $66.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $65.96 | $67.88 | $65.08 | $67.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.86 | $68.64 | $62.70 | $63.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.23 | $68.43 | $63.23 | $67.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $67.43 | $68.20 | $66.24 | $67.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $68.98 | $71.55 | $66.33 | $70.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $68.62 | $71.63 | $67.76 | $70.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.98 | $70.98 | $68.08 | $68.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.57 | $69.87 | $66.62 | $66.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.14 | $69.08 | $66.09 | $68.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $68.64 | $70.58 | $64.67 | $66.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.37 | $67.47 | $62.65 | $64.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.73 | $66.01 | $63.88 | $65.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.83 | $67.53 | $64.67 | $65.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $64.67 | $66.16 | $57.38 | $58.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $56.85 | $61.25 | $54.69 | $58.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.06 | $62.24 | $57.50 | $61.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.82 | $65.81 | $60.45 | $62.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.65 | $65.17 | $61.99 | $65.05 | 0 |
| May 5, 2025 – May 9, 2025 | $64.68 | $65.96 | $63.28 | $64.78 | 0 |
| May 12, 2025 – May 16, 2025 | $67.40 | $67.91 | $65.68 | $66.63 | 0 |
| May 19, 2025 – May 23, 2025 | $65.94 | $66.71 | $62.93 | $63.67 | 0 |
| May 26, 2025 – May 30, 2025 | $64.27 | $64.94 | $63.06 | $63.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.98 | $64.79 | $62.57 | $64.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $64.60 | $66.37 | $62.48 | $62.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.66 | $63.86 | $61.85 | $62.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $62.49 | $66.00 | $62.33 | $65.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.58 | $69.15 | $64.69 | $68.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.01 | $68.69 | $66.11 | $66.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.35 | $67.10 | $63.64 | $65.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $65.08 | $66.10 | $62.73 | $63.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $62.81 | $63.00 | $58.01 | $59.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.79 | $60.91 | $58.38 | $60.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.94 | $64.60 | $60.34 | $62.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.80 | $66.55 | $62.10 | $66.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.67 | $66.73 | $64.96 | $66.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.34 | $68.22 | $64.70 | $66.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.25 | $67.01 | $65.17 | $66.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $66.12 | $66.61 | $63.35 | $64.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $64.54 | $65.27 | $63.52 | $63.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.87 | $64.07 | $62.38 | $63.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.91 | $64.75 | $60.60 | $60.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $61.28 | $62.71 | $57.68 | $59.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.65 | $62.67 | $59.24 | $62.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.99 | $64.42 | $60.74 | $63.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.63 | $64.01 | $61.75 | $63.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.69 | $65.41 | $62.97 | $64.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.04 | $64.11 | $60.77 | $63.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.09 | $65.53 | $62.40 | $64.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.71 | $65.93 | $63.71 | $65.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.69 | $69.31 | $65.34 | $67.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.57 | $70.29 | $67.68 | $69.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.67 | $70.56 | $68.42 | $68.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.80 | $69.08 | $65.83 | $67.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.74 | $70.79 | $66.74 | $69.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.09 | $71.10 | $67.77 | $69.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.93 | $73.64 | $68.65 | $69.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $70.76 | $76.85 | $70.76 | $73.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.32 | $77.64 | $72.62 | $77.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $76.81 | $78.82 | $73.81 | $76.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $76.92 | $79.16 | $76.33 | $78.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.57 | $78.90 | $72.82 | $75.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $74.03 | $78.29 | $72.34 | $74.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $73.75 | $75.02 | $71.08 | $72.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.04 | $73.21 | $69.74 | $69.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.67 | $74.01 | $70.99 | $72.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $72.73 | $74.82 | $72.03 | $74.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $74.27 | $79.32 | $73.76 | $77.83 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.51 | $80.55 | $76.68 | $79.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.70 | $81.99 | $75.95 | $76.38 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.46 | $80.32 | $75.98 | $80.14 | 0 |
| May 4, 2026 – May 8, 2026 | $78.69 | $80.62 | $78.13 | $79.73 | 0 |
| May 11, 2026 – May 15, 2026 | $80.07 | $80.20 | $74.16 | $75.03 | 0 |
| May 18, 2026 – May 22, 2026 | $73.75 | $77.98 | $73.75 | $77.09 | 0 |
| May 25, 2026 – May 29, 2026 | $77.50 | $78.65 | $76.05 | $76.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.94 | $77.45 | $70.07 | $77.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $77.42 | $80.42 | $76.49 | $80.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.62 | $81.32 | $76.37 | $77.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.02 | $83.18 | $78.02 | $81.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.07 | $83.81 | $80.37 | $82.73 | 0 |