| May 20, 2024 – May 24, 2024 | $23.00 | $26.15 | $22.14 | $25.70 | 0 |
| May 27, 2024 – May 31, 2024 | $25.85 | $27.21 | $25.08 | $26.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.00 | $27.49 | $24.37 | $25.37 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.39 | $26.91 | $25.24 | $25.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.12 | $27.00 | $24.46 | $24.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.50 | $26.54 | $23.70 | $25.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.34 | $26.13 | $24.41 | $24.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.61 | $27.21 | $24.61 | $25.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.19 | $28.32 | $25.79 | $26.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.24 | $29.10 | $26.08 | $27.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.33 | $29.33 | $26.25 | $27.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.60 | $28.65 | $24.80 | $27.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.93 | $28.68 | $26.56 | $26.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.18 | $31.23 | $27.00 | $30.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.00 | $32.55 | $30.12 | $30.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.58 | $32.41 | $30.17 | $31.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $31.38 | $32.17 | $28.34 | $28.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.82 | $30.15 | $27.75 | $28.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.37 | $28.94 | $27.07 | $27.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.63 | $29.38 | $27.37 | $29.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.18 | $29.50 | $28.07 | $29.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.08 | $31.91 | $28.84 | $31.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.31 | $31.31 | $28.00 | $29.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.60 | $30.72 | $28.88 | $29.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $29.38 | $33.85 | $28.23 | $32.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.53 | $34.49 | $32.84 | $33.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.55 | $35.95 | $33.17 | $35.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.02 | $37.12 | $35.72 | $36.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.29 | $37.81 | $35.63 | $37.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.92 | $37.18 | $35.13 | $36.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.62 | $36.90 | $33.72 | $34.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.49 | $35.20 | $33.82 | $34.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $34.03 | $35.70 | $33.45 | $33.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.86 | $33.86 | $30.75 | $31.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.75 | $33.23 | $31.00 | $33.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.18 | $33.43 | $30.90 | $31.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.83 | $33.25 | $31.67 | $32.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.97 | $33.98 | $31.82 | $33.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.35 | $33.53 | $31.95 | $32.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.07 | $32.58 | $30.95 | $31.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.24 | $35.03 | $30.87 | $33.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.00 | $35.00 | $33.17 | $33.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.79 | $35.69 | $32.69 | $35.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.30 | $39.43 | $35.02 | $37.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.50 | $42.29 | $38.01 | $42.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.70 | $42.14 | $37.70 | $38.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.04 | $39.25 | $35.57 | $38.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.05 | $41.14 | $38.77 | $40.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.84 | $41.38 | $38.61 | $39.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.21 | $41.54 | $39.19 | $41.42 | 0 |
| May 5, 2025 – May 9, 2025 | $41.15 | $41.98 | $37.00 | $39.52 | 0 |
| May 12, 2025 – May 16, 2025 | $39.99 | $40.56 | $37.60 | $38.41 | 0 |
| May 19, 2025 – May 23, 2025 | $38.63 | $39.33 | $36.77 | $36.92 | 0 |
| May 26, 2025 – May 30, 2025 | $37.11 | $37.50 | $36.34 | $37.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.15 | $37.79 | $35.93 | $36.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.29 | $36.65 | $34.28 | $36.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.59 | $37.04 | $36.01 | $36.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.61 | $37.61 | $35.96 | $37.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.46 | $37.98 | $34.85 | $35.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.75 | $35.77 | $33.17 | $33.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.11 | $34.21 | $32.69 | $33.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.73 | $33.88 | $32.60 | $32.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $32.94 | $32.94 | $31.66 | $31.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.09 | $33.01 | $30.01 | $31.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.04 | $32.02 | $30.31 | $30.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.55 | $32.82 | $30.09 | $31.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.86 | $31.86 | $30.57 | $31.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.86 | $32.26 | $30.80 | $31.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.24 | $31.24 | $28.09 | $28.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.23 | $28.73 | $27.42 | $27.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.66 | $28.34 | $26.98 | $27.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.18 | $27.22 | $23.70 | $25.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.13 | $27.14 | $24.98 | $26.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.09 | $27.29 | $24.53 | $25.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.59 | $25.63 | $24.35 | $25.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.86 | $25.30 | $23.50 | $23.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.96 | $26.37 | $23.51 | $25.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.54 | $27.76 | $25.38 | $27.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.77 | $28.09 | $26.28 | $27.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.48 | $28.30 | $27.01 | $27.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.73 | $27.85 | $25.20 | $25.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.65 | $27.91 | $25.29 | $27.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.10 | $29.24 | $27.01 | $28.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.06 | $28.95 | $27.97 | $28.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.59 | $28.85 | $27.43 | $27.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.31 | $28.55 | $24.85 | $24.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.01 | $25.72 | $23.88 | $24.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $23.94 | $25.42 | $23.88 | $25.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.33 | $25.80 | $24.12 | $24.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.84 | $26.18 | $24.50 | $25.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.05 | $25.38 | $23.55 | $24.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.10 | $24.95 | $23.78 | $24.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.76 | $26.54 | $22.15 | $25.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.12 | $25.80 | $23.40 | $23.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.53 | $23.75 | $21.93 | $22.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.90 | $23.20 | $21.21 | $21.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.16 | $23.00 | $21.66 | $21.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.00 | $22.84 | $21.74 | $22.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.30 | $24.44 | $21.91 | $23.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.59 | $25.23 | $23.50 | $24.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.49 | $25.25 | $23.44 | $23.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.75 | $24.83 | $23.60 | $24.32 | 0 |
| May 4, 2026 – May 8, 2026 | $24.08 | $27.60 | $23.23 | $27.06 | 0 |
| May 11, 2026 – May 15, 2026 | $27.00 | $28.60 | $26.74 | $28.25 | 0 |
| May 18, 2026 – May 22, 2026 | $28.19 | $29.03 | $27.48 | $28.30 | 0 |
| May 25, 2026 – May 29, 2026 | $28.62 | $29.00 | $26.50 | $26.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.32 | $27.11 | $24.01 | $25.75 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.53 | $27.91 | $25.27 | $27.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.34 | $27.97 | $26.90 | $27.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.13 | $30.02 | $27.13 | $29.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.10 | $32.15 | $29.55 | $31.48 | 0 |