| Sep 17, 2018 – Sep 21, 2018 | $16.18 | $16.77 | $15.29 | $15.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.41 | $15.76 | $14.83 | $15.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.37 | $15.72 | $14.97 | $15.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.03 | $15.06 | $14.55 | $15.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.17 | $15.68 | $14.56 | $14.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.92 | $15.22 | $11.60 | $12.34 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.34 | $15.37 | $12.14 | $15.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.10 | $15.33 | $14.56 | $15.09 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.91 | $15.29 | $14.03 | $15.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.81 | $15.29 | $14.07 | $15.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.29 | $15.35 | $13.34 | $14.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.29 | $15.33 | $13.59 | $14.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.33 | $14.44 | $12.29 | $13.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.83 | $14.33 | $11.83 | $12.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.93 | $11.93 | $8.78 | $10.19 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.33 | $12.13 | $10.19 | $11.97 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $12.13 | $12.28 | $11.46 | $11.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $11.54 | $12.89 | $11.54 | $12.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.67 | $13.12 | $12.14 | $12.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.25 | $14.25 | $11.97 | $13.48 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.49 | $14.07 | $13.03 | $13.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $13.08 | $14.15 | $12.90 | $13.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.31 | $13.96 | $13.11 | $13.14 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.89 | $14.16 | $12.94 | $13.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.21 | $13.69 | $12.43 | $12.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.43 | $13.64 | $12.35 | $12.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.02 | $13.02 | $12.21 | $12.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.54 | $14.32 | $12.33 | $14.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.31 | $14.32 | $13.32 | $14.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.15 | $14.36 | $13.53 | $14.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.33 | $14.33 | $13.67 | $14.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.15 | $14.41 | $14.05 | $14.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.36 | $14.56 | $13.95 | $14.28 | 0 |
| May 6, 2019 – May 10, 2019 | $14.27 | $14.56 | $14.15 | $14.30 | 0 |
| May 13, 2019 – May 17, 2019 | $14.18 | $14.32 | $13.97 | $14.16 | 0 |
| May 20, 2019 – May 24, 2019 | $14.15 | $14.27 | $13.96 | $14.16 | 0 |
| May 27, 2019 – May 31, 2019 | $14.15 | $14.15 | $13.70 | $13.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.87 | $14.06 | $13.63 | $13.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.79 | $14.16 | $13.40 | $13.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.67 | $13.94 | $13.24 | $13.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.71 | $15.57 | $13.27 | $14.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.92 | $15.09 | $14.14 | $14.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.56 | $14.86 | $14.40 | $14.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.52 | $14.71 | $14.19 | $14.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.29 | $15.53 | $14.18 | $15.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.34 | $15.37 | $14.92 | $14.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.57 | $14.61 | $13.39 | $13.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.45 | $14.45 | $13.31 | $14.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.40 | $14.40 | $13.11 | $13.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.59 | $14.89 | $13.18 | $14.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.47 | $14.64 | $13.66 | $14.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.50 | $14.90 | $14.26 | $14.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $14.60 | $15.37 | $14.60 | $14.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.11 | $15.37 | $14.75 | $15.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.45 | $15.58 | $14.65 | $14.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.91 | $15.04 | $14.23 | $14.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.64 | $14.75 | $14.52 | $14.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.73 | $14.83 | $14.15 | $14.72 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.25 | $15.39 | $14.25 | $15.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.43 | $15.43 | $14.83 | $15.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.41 | $15.57 | $14.99 | $15.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.46 | $15.66 | $15.26 | $15.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.39 | $15.55 | $15.30 | $15.38 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.08 | $15.53 | $15.08 | $15.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.49 | $15.57 | $15.05 | $15.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.45 | $16.29 | $14.97 | $15.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.05 | $16.05 | $15.56 | $15.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.65 | $16.05 | $15.21 | $15.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.61 | $15.62 | $15.11 | $15.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.48 | $15.75 | $15.32 | $15.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.62 | $15.71 | $15.56 | $15.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.55 | $15.55 | $15.10 | $15.18 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.23 | $15.84 | $15.19 | $15.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.69 | $15.78 | $15.36 | $15.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.64 | $15.64 | $15.37 | $15.41 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $15.38 | $15.50 | $14.92 | $14.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.97 | $14.97 | $12.17 | $12.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.63 | $11.63 | $5.87 | $7.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.21 | $7.26 | $4.66 | $5.84 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.01 | $7.80 | $5.50 | $6.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.39 | $7.39 | $5.62 | $5.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.96 | $6.87 | $5.62 | $6.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.30 | $6.73 | $5.49 | $6.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.33 | $6.40 | $5.62 | $5.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.12 | $9.59 | $6.12 | $8.17 | 0 |
| May 4, 2020 – May 8, 2020 | $8.16 | $9.17 | $8.12 | $9.09 | 0 |
| May 11, 2020 – May 15, 2020 | $9.06 | $9.07 | $7.33 | $7.65 | 0 |
| May 18, 2020 – May 22, 2020 | $8.33 | $8.73 | $7.42 | $7.58 | 0 |
| May 25, 2020 – May 29, 2020 | $7.87 | $8.87 | $7.86 | $8.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.81 | $10.15 | $8.24 | $9.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.51 | $11.71 | $8.22 | $8.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.65 | $9.18 | $7.79 | $8.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.61 | $9.91 | $7.82 | $9.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.65 | $9.80 | $8.66 | $9.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.43 | $9.43 | $8.29 | $8.55 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.47 | $8.79 | $8.23 | $8.41 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.36 | $8.61 | $7.90 | $8.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.78 | $8.84 | $7.77 | $8.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.54 | $9.27 | $8.36 | $9.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.06 | $10.59 | $8.97 | $9.98 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.64 | $9.64 | $8.68 | $8.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.98 | $9.73 | $8.54 | $9.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.24 | $9.39 | $7.69 | $8.54 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $8.22 | $8.61 | $8.01 | $8.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.39 | $8.56 | $7.95 | $8.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.03 | $8.04 | $6.93 | $7.47 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $7.66 | $8.43 | $7.66 | $7.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.95 | $8.76 | $7.95 | $8.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.28 | $8.61 | $7.94 | $8.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.39 | $8.51 | $8.00 | $8.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.03 | $8.23 | $7.83 | $7.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.94 | $8.47 | $7.84 | $8.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.61 | $10.90 | $8.59 | $9.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.88 | $10.76 | $9.88 | $10.49 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.50 | $11.18 | $10.14 | $10.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.80 | $11.15 | $10.15 | $10.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.36 | $11.16 | $10.01 | $10.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.65 | $12.93 | $10.42 | $11.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.66 | $12.62 | $11.53 | $12.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.61 | $13.07 | $12.24 | $12.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.43 | $13.94 | $12.05 | $13.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.60 | $14.76 | $13.20 | $13.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.69 | $13.73 | $12.86 | $13.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.23 | $13.92 | $12.67 | $13.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.51 | $14.70 | $13.28 | $14.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.62 | $14.81 | $14.05 | $14.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.94 | $14.94 | $13.50 | $14.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.11 | $14.74 | $13.98 | $14.22 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.51 | $16.55 | $14.20 | $16.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.24 | $16.54 | $14.70 | $16.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.36 | $16.43 | $15.85 | $16.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.06 | $16.06 | $14.91 | $15.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.63 | $15.88 | $15.03 | $15.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.31 | $15.31 | $14.89 | $15.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.24 | $15.36 | $14.90 | $15.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.14 | $15.42 | $14.90 | $15.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.30 | $16.16 | $15.12 | $15.52 | 0 |
| May 3, 2021 – May 7, 2021 | $15.68 | $15.73 | $14.92 | $15.03 | 0 |
| May 10, 2021 – May 14, 2021 | $15.08 | $15.25 | $14.72 | $14.94 | 0 |
| May 17, 2021 – May 21, 2021 | $14.98 | $15.40 | $14.81 | $15.39 | 0 |
| May 24, 2021 – May 28, 2021 | $15.45 | $19.05 | $15.32 | $15.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.26 | $16.49 | $15.42 | $15.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.85 | $16.54 | $15.16 | $15.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.56 | $15.56 | $14.98 | $15.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.99 | $15.65 | $14.91 | $14.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.07 | $16.00 | $14.92 | $15.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.88 | $16.13 | $15.48 | $16.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.03 | $16.76 | $16.03 | $16.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.98 | $17.17 | $15.72 | $17.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.04 | $17.62 | $16.14 | $16.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.93 | $20.82 | $16.93 | $19.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.74 | $20.02 | $17.96 | $19.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.43 | $21.37 | $19.40 | $19.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.54 | $19.54 | $17.25 | $18.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.49 | $20.82 | $18.43 | $19.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.10 | $19.69 | $17.85 | $18.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.04 | $19.31 | $17.31 | $19.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.33 | $19.89 | $17.21 | $18.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.38 | $19.00 | $18.27 | $18.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.59 | $20.10 | $18.57 | $20.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.95 | $23.01 | $19.95 | $22.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.82 | $23.49 | $20.39 | $21.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.28 | $24.03 | $20.36 | $24.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.03 | $24.19 | $22.15 | $22.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.20 | $23.71 | $22.36 | $23.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.85 | $23.20 | $22.26 | $22.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.69 | $23.02 | $21.61 | $22.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.92 | $23.23 | $18.62 | $20.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.86 | $21.79 | $19.50 | $19.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.53 | $19.86 | $19.38 | $19.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.52 | $20.50 | $19.42 | $20.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.21 | $21.40 | $20.05 | $20.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.85 | $23.05 | $20.59 | $21.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.05 | $23.84 | $20.30 | $23.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.94 | $23.35 | $20.78 | $21.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.06 | $22.25 | $19.85 | $21.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.08 | $21.78 | $20.54 | $21.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.40 | $21.97 | $20.75 | $21.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.26 | $21.67 | $20.73 | $21.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.01 | $22.08 | $20.50 | $21.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.25 | $21.75 | $20.51 | $21.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.18 | $24.19 | $20.28 | $21.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.57 | $23.46 | $20.60 | $21.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.08 | $22.70 | $20.84 | $21.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.60 | $22.09 | $21.06 | $21.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.11 | $21.65 | $19.55 | $19.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.53 | $20.53 | $19.08 | $19.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.57 | $20.46 | $19.32 | $19.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.44 | $23.37 | $19.44 | $21.29 | 0 |
| May 2, 2022 – May 6, 2022 | $21.73 | $22.21 | $20.82 | $21.81 | 0 |
| May 9, 2022 – May 13, 2022 | $21.78 | $22.40 | $19.89 | $21.18 | 0 |
| May 16, 2022 – May 20, 2022 | $21.22 | $22.31 | $20.61 | $21.40 | 0 |
| May 23, 2022 – May 27, 2022 | $21.50 | $22.40 | $20.70 | $22.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.18 | $22.32 | $21.50 | $22.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.08 | $22.13 | $20.97 | $21.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.29 | $21.31 | $19.28 | $20.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.74 | $22.01 | $20.11 | $21.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.18 | $22.11 | $20.10 | $20.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.06 | $20.39 | $19.69 | $19.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.83 | $19.94 | $18.99 | $19.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.72 | $20.51 | $19.36 | $19.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.93 | $22.11 | $19.88 | $20.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.82 | $22.88 | $20.82 | $21.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.07 | $23.36 | $21.63 | $23.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.31 | $23.81 | $22.78 | $22.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.80 | $23.18 | $21.71 | $21.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.34 | $21.99 | $20.89 | $21.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.12 | $22.27 | $20.80 | $22.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.65 | $22.12 | $20.24 | $20.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.24 | $21.74 | $20.10 | $20.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.46 | $22.26 | $20.07 | $20.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.41 | $21.05 | $20.27 | $20.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.27 | $21.23 | $20.27 | $20.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.09 | $21.90 | $21.00 | $21.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.28 | $23.49 | $21.28 | $22.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.63 | $23.80 | $22.10 | $22.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.71 | $24.07 | $22.71 | $23.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.00 | $23.53 | $22.91 | $23.46 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.45 | $26.25 | $23.07 | $24.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.29 | $25.34 | $23.76 | $24.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.81 | $25.26 | $23.08 | $23.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.93 | $24.44 | $22.72 | $23.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.48 | $23.75 | $22.90 | $23.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.22 | $23.63 | $23.08 | $23.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.38 | $24.97 | $23.37 | $24.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.14 | $25.50 | $23.66 | $24.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.48 | $25.50 | $24.10 | $25.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.32 | $26.32 | $23.44 | $24.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.45 | $27.80 | $24.39 | $27.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.96 | $27.55 | $26.38 | $27.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.27 | $28.10 | $26.51 | $27.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.10 | $27.40 | $26.88 | $27.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.06 | $27.22 | $26.33 | $26.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.56 | $26.56 | $21.99 | $24.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.83 | $25.23 | $20.94 | $21.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.99 | $23.40 | $21.31 | $21.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.39 | $23.14 | $21.62 | $22.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.44 | $23.50 | $21.54 | $21.56 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.54 | $22.10 | $21.34 | $21.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.57 | $21.87 | $21.11 | $21.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.51 | $22.45 | $20.21 | $21.98 | 0 |
| May 1, 2023 – May 5, 2023 | $22.46 | $23.25 | $20.61 | $22.03 | 0 |
| May 8, 2023 – May 12, 2023 | $21.89 | $21.96 | $20.67 | $21.07 | 0 |
| May 15, 2023 – May 19, 2023 | $21.03 | $22.23 | $20.69 | $21.08 | 0 |
| May 22, 2023 – May 26, 2023 | $21.19 | $21.95 | $21.06 | $21.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.26 | $22.18 | $20.75 | $22.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.27 | $23.60 | $21.19 | $23.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.75 | $24.73 | $22.38 | $22.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.39 | $22.79 | $20.58 | $20.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.95 | $23.07 | $20.95 | $22.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.82 | $24.18 | $22.38 | $23.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.42 | $23.72 | $21.07 | $21.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.06 | $22.66 | $20.67 | $22.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.37 | $25.39 | $22.37 | $23.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.04 | $26.14 | $24.04 | $25.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.91 | $25.91 | $24.11 | $24.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.76 | $24.76 | $23.40 | $23.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.66 | $23.90 | $23.09 | $23.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.58 | $23.80 | $23.09 | $23.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.29 | $23.29 | $22.56 | $23.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.92 | $23.30 | $22.13 | $23.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.80 | $22.83 | $21.50 | $21.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.99 | $21.99 | $20.44 | $20.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.84 | $20.92 | $20.17 | $20.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.58 | $20.97 | $20.29 | $20.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.86 | $21.80 | $20.43 | $20.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.56 | $20.56 | $18.18 | $19.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.35 | $20.85 | $18.62 | $20.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.62 | $22.08 | $20.20 | $21.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.10 | $22.84 | $20.37 | $22.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.69 | $22.76 | $21.78 | $22.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.13 | $23.14 | $21.92 | $22.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.80 | $23.48 | $20.52 | $23.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.09 | $26.99 | $22.42 | $26.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.27 | $26.72 | $24.84 | $25.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.57 | $25.86 | $24.98 | $25.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $25.63 | $25.63 | $24.11 | $25.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.64 | $25.08 | $23.26 | $23.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.55 | $23.69 | $22.93 | $23.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.86 | $24.15 | $23.12 | $23.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.55 | $27.19 | $23.55 | $25.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.70 | $26.46 | $25.57 | $25.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.91 | $26.53 | $25.16 | $26.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $25.88 | $26.58 | $25.47 | $25.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $25.33 | $26.27 | $24.77 | $25.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.02 | $27.00 | $25.28 | $26.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.48 | $26.49 | $25.32 | $26.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.21 | $26.32 | $24.87 | $26.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.97 | $26.71 | $25.97 | $26.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.47 | $26.47 | $25.58 | $25.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $26.00 | $26.67 | $25.47 | $26.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $26.23 | $26.36 | $25.04 | $26.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.81 | $26.58 | $24.65 | $25.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.96 | $27.36 | $25.76 | $27.36 | 0 |
| May 6, 2024 – May 10, 2024 | $27.41 | $28.81 | $25.86 | $27.49 | 0 |
| May 13, 2024 – May 17, 2024 | $27.32 | $28.74 | $27.32 | $27.92 | 0 |
| May 20, 2024 – May 24, 2024 | $27.86 | $28.86 | $27.60 | $28.21 | 0 |
| May 27, 2024 – May 31, 2024 | $28.42 | $28.96 | $28.35 | $28.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $28.55 | $29.15 | $27.75 | $28.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.42 | $28.48 | $26.76 | $27.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $27.25 | $29.24 | $26.51 | $28.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.28 | $30.46 | $27.67 | $29.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.87 | $30.14 | $28.40 | $28.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.09 | $33.72 | $28.83 | $33.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.25 | $36.09 | $33.25 | $35.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $35.23 | $40.38 | $35.23 | $40.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.18 | $40.18 | $35.60 | $36.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.92 | $37.58 | $34.49 | $35.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.47 | $37.76 | $34.72 | $36.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.46 | $37.71 | $35.26 | $37.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.51 | $38.22 | $35.51 | $38.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.22 | $38.22 | $35.25 | $35.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.10 | $37.64 | $35.29 | $37.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.27 | $39.43 | $36.29 | $36.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.65 | $37.28 | $36.13 | $36.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.01 | $36.25 | $34.84 | $35.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.89 | $39.47 | $35.29 | $38.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.63 | $42.32 | $38.08 | $41.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.91 | $41.91 | $39.41 | $39.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.63 | $42.48 | $39.56 | $39.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.66 | $45.57 | $38.93 | $42.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.20 | $46.97 | $43.08 | $44.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.63 | $46.76 | $44.19 | $45.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.33 | $47.36 | $44.80 | $45.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.58 | $45.78 | $44.13 | $44.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.82 | $45.14 | $43.26 | $43.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.21 | $44.30 | $40.34 | $42.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.36 | $46.28 | $41.50 | $44.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $44.03 | $45.72 | $42.71 | $43.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.50 | $44.15 | $39.99 | $41.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.73 | $48.43 | $40.73 | $42.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.41 | $44.06 | $40.54 | $41.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.82 | $42.98 | $41.00 | $41.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.40 | $41.65 | $39.89 | $40.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.73 | $42.07 | $39.99 | $41.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.54 | $42.17 | $38.64 | $38.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.69 | $40.58 | $38.36 | $39.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.72 | $39.90 | $37.92 | $38.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.43 | $38.75 | $35.76 | $37.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.28 | $38.61 | $36.63 | $38.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.88 | $39.75 | $37.17 | $38.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.59 | $38.90 | $31.50 | $35.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.02 | $36.97 | $33.12 | $33.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.93 | $35.21 | $33.55 | $33.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.58 | $36.59 | $32.89 | $35.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.51 | $36.65 | $34.42 | $36.30 | 0 |
| May 5, 2025 – May 9, 2025 | $35.53 | $37.74 | $35.36 | $36.20 | 0 |
| May 12, 2025 – May 16, 2025 | $37.62 | $38.71 | $36.36 | $38.02 | 0 |
| May 19, 2025 – May 23, 2025 | $37.48 | $38.49 | $35.48 | $36.25 | 0 |
| May 26, 2025 – May 30, 2025 | $37.11 | $38.21 | $35.79 | $37.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.82 | $38.49 | $36.55 | $38.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $38.36 | $38.99 | $37.29 | $37.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.62 | $38.19 | $36.42 | $37.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.60 | $41.05 | $37.60 | $40.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.86 | $43.74 | $40.34 | $43.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.49 | $44.49 | $41.92 | $43.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.33 | $47.70 | $43.51 | $47.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.62 | $48.19 | $45.33 | $45.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.73 | $46.94 | $41.57 | $41.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.89 | $44.92 | $41.81 | $43.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.32 | $45.71 | $42.82 | $43.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.80 | $47.96 | $43.10 | $47.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.86 | $48.77 | $47.04 | $48.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.91 | $48.88 | $46.40 | $47.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.29 | $48.09 | $46.91 | $46.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.38 | $48.56 | $46.21 | $46.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.79 | $48.05 | $46.04 | $46.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $46.72 | $46.72 | $44.61 | $45.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.83 | $46.08 | $42.77 | $42.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.37 | $47.08 | $42.20 | $42.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.50 | $42.89 | $41.65 | $42.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.08 | $43.08 | $39.80 | $40.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.27 | $41.57 | $39.94 | $40.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.40 | $41.97 | $39.88 | $40.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.93 | $42.59 | $39.24 | $41.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.14 | $41.91 | $40.33 | $40.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.43 | $42.31 | $40.43 | $41.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $41.18 | $43.65 | $41.18 | $43.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $43.85 | $44.64 | $42.73 | $42.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $43.12 | $43.12 | $39.91 | $40.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.50 | $41.56 | $39.84 | $40.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $40.68 | $42.74 | $40.68 | $42.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.44 | $44.50 | $41.52 | $44.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.96 | $44.39 | $42.32 | $43.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.23 | $44.18 | $42.47 | $43.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.17 | $45.52 | $44.08 | $44.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $44.66 | $45.08 | $42.20 | $43.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.34 | $43.97 | $41.69 | $43.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.75 | $42.42 | $40.10 | $40.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.08 | $42.21 | $39.10 | $40.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.98 | $40.29 | $38.57 | $39.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.14 | $40.14 | $38.06 | $38.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $38.95 | $40.10 | $38.82 | $39.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $39.36 | $40.97 | $39.22 | $40.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.97 | $43.18 | $40.31 | $42.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.82 | $45.72 | $41.82 | $43.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $43.74 | $44.24 | $42.88 | $43.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $43.36 | $44.94 | $42.59 | $43.23 | 0 |
| May 4, 2026 – May 8, 2026 | $43.49 | $43.80 | $41.95 | $43.50 | 0 |
| May 11, 2026 – May 15, 2026 | $43.46 | $43.46 | $41.15 | $41.85 | 0 |
| May 18, 2026 – May 22, 2026 | $42.35 | $43.84 | $41.83 | $43.53 | 0 |
| May 25, 2026 – May 29, 2026 | $44.01 | $44.65 | $43.47 | $44.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.87 | $45.18 | $42.77 | $44.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.28 | $46.21 | $44.53 | $46.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.00 | $46.45 | $44.86 | $45.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.50 | $49.94 | $45.24 | $49.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.42 | $50.58 | $48.15 | $49.59 | 0 |