| Mar 27, 2006 – Mar 31, 2006 | $7.92 | $8.09 | $7.68 | $7.86 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.80 | $7.94 | $7.72 | $7.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.98 | $8.14 | $7.96 | $8.03 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.03 | $8.53 | $8.03 | $8.39 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.40 | $8.69 | $8.29 | $8.62 | 0 |
| May 1, 2006 – May 5, 2006 | $8.67 | $9.00 | $8.66 | $9.00 | 0 |
| May 8, 2006 – May 12, 2006 | $8.98 | $9.99 | $8.90 | $9.54 | 0 |
| May 15, 2006 – May 19, 2006 | $9.33 | $9.55 | $8.73 | $9.18 | 0 |
| May 22, 2006 – May 26, 2006 | $9.07 | $9.93 | $8.82 | $9.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.89 | $10.34 | $9.80 | $10.25 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.33 | $10.55 | $8.95 | $10.01 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.93 | $10.15 | $8.97 | $9.44 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.44 | $9.44 | $9.07 | $9.13 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.19 | $10.18 | $9.03 | $10.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.09 | $10.18 | $9.80 | $9.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.68 | $10.16 | $9.47 | $10.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.02 | $10.07 | $9.52 | $9.56 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.53 | $10.22 | $9.49 | $10.04 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.09 | $11.03 | $10.00 | $10.45 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.49 | $10.79 | $10.38 | $10.72 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.72 | $11.15 | $10.63 | $10.82 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.93 | $12.06 | $10.93 | $11.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.68 | $11.71 | $11.04 | $11.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.27 | $11.38 | $10.08 | $10.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.93 | $10.24 | $9.48 | $9.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.68 | $10.09 | $9.08 | $9.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.41 | $9.91 | $9.03 | $9.89 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.84 | $9.89 | $8.11 | $8.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.80 | $9.80 | $8.80 | $9.73 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.89 | $10.39 | $9.75 | $10.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.15 | $10.80 | $10.07 | $10.51 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.41 | $10.45 | $7.97 | $8.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.91 | $9.23 | $8.75 | $8.89 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.75 | $9.11 | $7.92 | $8.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.77 | $9.29 | $8.76 | $9.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.19 | $9.75 | $8.99 | $9.61 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.51 | $9.75 | $9.27 | $9.63 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.64 | $9.66 | $8.91 | $9.49 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.49 | $9.64 | $9.09 | $9.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.44 | $9.61 | $9.15 | $9.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.88 | $8.93 | $8.19 | $8.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.54 | $8.64 | $7.90 | $8.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.33 | $8.68 | $8.26 | $8.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.29 | $9.21 | $8.04 | $8.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.22 | $8.42 | $8.16 | $8.29 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.33 | $8.43 | $8.14 | $8.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.32 | $8.79 | $8.28 | $8.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.52 | $9.03 | $8.47 | $8.86 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.91 | $8.94 | $8.48 | $8.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.36 | $8.46 | $8.22 | $8.33 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.29 | $8.29 | $7.89 | $8.22 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.18 | $8.87 | $8.16 | $8.71 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.79 | $9.11 | $8.68 | $8.78 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.65 | $9.03 | $8.65 | $8.99 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.98 | $9.18 | $8.83 | $9.14 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.15 | $9.15 | $8.91 | $9.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.09 | $9.65 | $9.09 | $9.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.62 | $9.84 | $9.49 | $9.77 | 0 |
| May 7, 2007 – May 11, 2007 | $9.79 | $9.90 | $9.45 | $9.56 | 0 |
| May 14, 2007 – May 18, 2007 | $9.67 | $10.17 | $9.58 | $10.15 | 0 |
| May 21, 2007 – May 25, 2007 | $10.32 | $10.62 | $9.92 | $10.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.51 | $10.51 | $9.77 | $10.21 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.20 | $10.37 | $9.90 | $9.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.99 | $10.11 | $9.79 | $9.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.87 | $10.19 | $9.80 | $10.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.11 | $10.25 | $9.80 | $10.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.27 | $10.43 | $10.20 | $10.31 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.33 | $10.42 | $10.23 | $10.34 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.38 | $10.40 | $10.07 | $10.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.24 | $10.26 | $9.62 | $9.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.83 | $9.98 | $9.68 | $9.74 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.83 | $9.83 | $8.75 | $9.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.20 | $9.25 | $7.97 | $8.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.38 | $8.97 | $8.11 | $8.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.00 | $9.14 | $8.66 | $9.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.01 | $9.27 | $9.01 | $9.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.23 | $9.81 | $9.09 | $9.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.63 | $9.93 | $9.28 | $9.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.39 | $11.02 | $9.36 | $10.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.63 | $10.79 | $10.30 | $10.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.60 | $10.63 | $10.36 | $10.49 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.51 | $11.08 | $10.43 | $10.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.46 | $11.22 | $10.29 | $10.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.07 | $11.48 | $10.84 | $11.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.35 | $11.49 | $10.70 | $10.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.70 | $10.70 | $9.83 | $9.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.97 | $10.16 | $9.68 | $9.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.01 | $10.09 | $9.61 | $10.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.02 | $10.38 | $9.67 | $9.99 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.06 | $10.24 | $9.79 | $9.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.75 | $10.22 | $9.75 | $10.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.07 | $10.42 | $10.01 | $10.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.31 | $10.94 | $10.19 | $10.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.64 | $10.71 | $9.96 | $10.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.20 | $10.20 | $9.19 | $9.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.73 | $9.75 | $8.54 | $9.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.63 | $10.06 | $9.51 | $9.98 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.85 | $9.98 | $9.44 | $9.83 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.87 | $10.40 | $9.71 | $10.21 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.33 | $10.99 | $10.14 | $10.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.99 | $12.06 | $10.99 | $11.77 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.51 | $11.82 | $11.15 | $11.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.70 | $12.80 | $11.45 | $12.49 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.47 | $12.71 | $11.19 | $11.59 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.61 | $12.56 | $11.60 | $12.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.45 | $12.95 | $12.10 | $12.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.89 | $13.15 | $12.66 | $12.89 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.86 | $13.91 | $12.80 | $13.88 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.88 | $14.57 | $12.96 | $13.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.02 | $14.34 | $13.32 | $13.83 | 0 |
| May 5, 2008 – May 9, 2008 | $14.07 | $15.30 | $14.05 | $15.19 | 0 |
| May 12, 2008 – May 16, 2008 | $15.29 | $16.38 | $14.90 | $16.18 | 0 |
| May 19, 2008 – May 23, 2008 | $16.30 | $17.33 | $16.18 | $16.52 | 0 |
| May 26, 2008 – May 30, 2008 | $16.56 | $16.70 | $15.19 | $16.37 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.23 | $18.23 | $15.77 | $18.07 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.00 | $18.07 | $17.30 | $17.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.07 | $18.41 | $17.76 | $18.24 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.26 | $19.46 | $17.30 | $19.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.32 | $19.92 | $16.76 | $18.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.01 | $18.11 | $16.02 | $17.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.29 | $18.29 | $15.59 | $16.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.76 | $17.38 | $16.13 | $16.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.55 | $18.12 | $16.12 | $17.59 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.76 | $17.76 | $15.88 | $16.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.18 | $16.46 | $15.27 | $15.49 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.58 | $17.08 | $15.13 | $16.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.34 | $17.65 | $15.93 | $17.45 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.53 | $16.78 | $15.54 | $16.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.91 | $16.91 | $13.84 | $14.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.91 | $15.39 | $13.09 | $15.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.46 | $16.07 | $14.96 | $15.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.51 | $14.80 | $12.31 | $12.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.43 | $11.56 | $7.33 | $8.33 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.71 | $10.81 | $7.62 | $9.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.51 | $10.50 | $8.13 | $8.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.75 | $10.38 | $7.89 | $10.17 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.15 | $11.26 | $9.13 | $9.24 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.66 | $9.83 | $7.95 | $9.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.38 | $9.38 | $6.88 | $7.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.63 | $9.41 | $7.63 | $9.05 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.85 | $8.94 | $6.05 | $6.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.22 | $7.72 | $5.85 | $7.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.45 | $7.66 | $6.58 | $6.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.74 | $6.92 | $6.28 | $6.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.66 | $7.87 | $6.50 | $7.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.86 | $8.98 | $7.57 | $8.14 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.04 | $8.06 | $6.99 | $7.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.49 | $8.03 | $7.00 | $7.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.16 | $8.42 | $7.08 | $7.12 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.03 | $7.30 | $6.42 | $6.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.79 | $6.94 | $6.20 | $6.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.36 | $6.36 | $5.43 | $5.61 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.64 | $6.11 | $4.79 | $5.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.32 | $6.18 | $5.11 | $5.56 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.38 | $6.52 | $5.34 | $6.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.25 | $8.14 | $6.03 | $7.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.48 | $8.13 | $7.15 | $7.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.70 | $8.34 | $7.19 | $8.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.19 | $8.26 | $7.63 | $8.13 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.18 | $8.47 | $7.70 | $8.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.29 | $8.95 | $7.60 | $8.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.66 | $9.30 | $8.41 | $9.26 | 0 |
| May 4, 2009 – May 8, 2009 | $9.38 | $10.23 | $9.20 | $10.17 | 0 |
| May 11, 2009 – May 15, 2009 | $9.89 | $10.05 | $9.16 | $9.23 | 0 |
| May 18, 2009 – May 22, 2009 | $9.28 | $10.55 | $9.26 | $10.36 | 0 |
| May 25, 2009 – May 29, 2009 | $10.12 | $11.33 | $10.07 | $11.29 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.42 | $11.64 | $10.64 | $10.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.87 | $11.60 | $10.30 | $11.30 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.20 | $11.24 | $10.23 | $10.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.15 | $10.91 | $9.33 | $10.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.83 | $10.95 | $10.33 | $10.55 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.22 | $10.54 | $9.65 | $10.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.52 | $11.84 | $10.19 | $11.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.84 | $12.93 | $11.84 | $12.83 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.73 | $13.28 | $12.03 | $12.98 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.07 | $13.77 | $12.90 | $13.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.44 | $14.69 | $13.02 | $13.84 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.41 | $14.76 | $13.10 | $14.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.58 | $14.75 | $13.69 | $14.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.03 | $14.10 | $13.13 | $13.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.99 | $14.44 | $13.84 | $14.21 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.58 | $15.02 | $13.88 | $14.77 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.41 | $15.21 | $13.90 | $14.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.02 | $14.63 | $12.79 | $14.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.17 | $15.83 | $14.06 | $15.77 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.03 | $17.06 | $15.69 | $16.66 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.56 | $17.35 | $16.55 | $16.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.79 | $17.20 | $15.76 | $15.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.84 | $16.74 | $15.40 | $16.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.75 | $17.40 | $16.41 | $16.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.84 | $16.96 | $16.27 | $16.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.99 | $17.46 | $16.35 | $16.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.76 | $18.20 | $16.67 | $17.40 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.35 | $17.52 | $16.62 | $17.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.09 | $17.89 | $16.92 | $17.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.99 | $18.76 | $17.67 | $18.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.75 | $19.21 | $18.33 | $18.53 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.92 | $19.38 | $18.67 | $19.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.50 | $19.88 | $18.99 | $19.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.87 | $20.35 | $18.72 | $18.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.77 | $19.69 | $18.76 | $18.79 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.86 | $19.56 | $18.15 | $18.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.69 | $20.47 | $18.50 | $20.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.66 | $21.20 | $20.25 | $20.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.96 | $21.21 | $20.29 | $21.08 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.15 | $22.48 | $21.15 | $21.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.86 | $22.77 | $21.56 | $22.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.40 | $23.26 | $22.02 | $23.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.10 | $23.92 | $22.39 | $22.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.71 | $23.62 | $22.21 | $23.56 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.60 | $24.17 | $22.74 | $23.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.87 | $23.03 | $21.70 | $22.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.79 | $23.47 | $21.32 | $23.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.47 | $23.61 | $22.28 | $22.63 | 0 |
| May 3, 2010 – May 7, 2010 | $22.62 | $22.94 | $16.73 | $20.06 | 0 |
| May 10, 2010 – May 14, 2010 | $21.41 | $21.66 | $20.24 | $20.57 | 0 |
| May 17, 2010 – May 21, 2010 | $20.50 | $20.79 | $18.62 | $19.56 | 0 |
| May 24, 2010 – May 28, 2010 | $19.52 | $21.30 | $18.27 | $20.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.87 | $21.02 | $19.71 | $19.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.02 | $20.93 | $19.61 | $20.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.19 | $22.71 | $21.19 | $22.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.87 | $23.27 | $20.83 | $21.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.48 | $21.81 | $19.58 | $20.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.34 | $22.16 | $20.02 | $21.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.69 | $22.32 | $20.72 | $21.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.29 | $22.76 | $20.70 | $22.62 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.79 | $23.11 | $21.39 | $21.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.84 | $22.42 | $21.70 | $22.16 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.22 | $22.62 | $21.45 | $22.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.87 | $22.91 | $21.87 | $22.78 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.87 | $23.17 | $21.19 | $23.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.11 | $23.76 | $22.80 | $23.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.25 | $23.45 | $22.74 | $22.97 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.14 | $24.29 | $23.10 | $24.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.13 | $24.74 | $23.87 | $24.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.74 | $26.54 | $24.39 | $26.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.10 | $26.33 | $25.44 | $26.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.11 | $26.98 | $25.91 | $26.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.14 | $26.41 | $25.18 | $25.92 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.21 | $26.76 | $25.97 | $26.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.50 | $27.54 | $26.00 | $27.46 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.22 | $29.83 | $27.22 | $28.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.22 | $28.85 | $27.25 | $28.83 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.83 | $29.33 | $28.32 | $29.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.23 | $31.25 | $29.03 | $30.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.86 | $32.33 | $30.70 | $32.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.24 | $32.58 | $31.88 | $31.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.07 | $33.40 | $31.99 | $33.35 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $33.28 | $33.89 | $33.11 | $33.25 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.62 | $33.98 | $32.84 | $33.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.20 | $34.04 | $32.84 | $33.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.44 | $34.79 | $33.26 | $34.20 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.21 | $35.37 | $32.99 | $35.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.19 | $36.94 | $35.10 | $36.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.68 | $37.10 | $35.81 | $36.91 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.98 | $38.13 | $36.96 | $37.83 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.28 | $40.36 | $38.28 | $40.23 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $40.59 | $41.88 | $39.89 | $41.10 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.23 | $41.45 | $37.08 | $38.63 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.39 | $40.86 | $35.09 | $40.42 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.85 | $41.61 | $40.62 | $40.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.53 | $43.01 | $40.39 | $42.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $42.66 | $43.90 | $42.05 | $43.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $43.72 | $43.72 | $41.66 | $42.67 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.12 | $43.96 | $41.07 | $43.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.83 | $44.50 | $43.10 | $44.41 | 0 |
| May 2, 2011 – May 6, 2011 | $44.34 | $44.65 | $39.28 | $40.19 | 0 |
| May 9, 2011 – May 13, 2011 | $40.44 | $42.79 | $38.12 | $39.52 | 0 |
| May 16, 2011 – May 20, 2011 | $39.19 | $40.55 | $36.70 | $40.38 | 0 |
| May 23, 2011 – May 27, 2011 | $39.55 | $41.36 | $39.29 | $40.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $41.23 | $41.80 | $40.05 | $40.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $40.51 | $40.57 | $36.97 | $37.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $36.94 | $38.25 | $35.17 | $36.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.72 | $38.50 | $35.48 | $36.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.25 | $39.85 | $35.91 | $39.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.81 | $41.71 | $39.70 | $40.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.84 | $40.43 | $38.05 | $40.31 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.98 | $42.79 | $39.68 | $42.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.36 | $42.88 | $39.38 | $40.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.59 | $41.71 | $34.20 | $36.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.12 | $37.35 | $31.86 | $36.85 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $37.48 | $38.77 | $34.27 | $34.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $35.66 | $36.49 | $33.72 | $35.48 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.15 | $38.03 | $35.08 | $35.53 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $34.74 | $35.52 | $32.82 | $33.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.59 | $35.80 | $31.57 | $35.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.66 | $34.76 | $30.07 | $30.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.56 | $32.95 | $29.51 | $30.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.19 | $33.33 | $27.12 | $32.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.52 | $36.69 | $32.80 | $36.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.42 | $38.18 | $34.83 | $38.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $38.43 | $40.81 | $37.84 | $40.63 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.07 | $40.25 | $36.39 | $39.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.18 | $39.89 | $37.89 | $39.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.23 | $39.56 | $37.14 | $37.58 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.86 | $36.86 | $34.74 | $34.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.58 | $39.35 | $35.77 | $38.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.39 | $41.27 | $39.24 | $39.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.06 | $39.92 | $36.80 | $39.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.86 | $41.66 | $38.72 | $41.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $41.75 | $41.80 | $40.49 | $41.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.14 | $43.31 | $41.47 | $41.55 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.67 | $42.76 | $39.32 | $40.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.11 | $41.96 | $40.70 | $41.83 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.07 | $44.09 | $42.05 | $43.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.72 | $43.65 | $42.31 | $42.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.54 | $42.81 | $41.23 | $41.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $41.71 | $43.71 | $40.92 | $43.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $43.83 | $44.42 | $43.10 | $43.41 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.19 | $43.80 | $42.85 | $43.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.15 | $43.16 | $41.10 | $41.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $41.47 | $41.49 | $39.18 | $40.75 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.83 | $41.37 | $38.26 | $38.36 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.67 | $39.95 | $38.00 | $39.03 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.10 | $40.40 | $37.32 | $37.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.76 | $37.68 | $35.60 | $37.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.28 | $39.36 | $36.94 | $38.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.51 | $41.08 | $38.05 | $40.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $39.99 | $41.17 | $38.04 | $38.39 | 0 |
| May 7, 2012 – May 11, 2012 | $38.30 | $38.71 | $35.07 | $36.66 | 0 |
| May 14, 2012 – May 18, 2012 | $36.13 | $36.13 | $33.52 | $33.72 | 0 |
| May 21, 2012 – May 25, 2012 | $33.72 | $35.24 | $33.15 | $35.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $35.60 | $36.35 | $31.10 | $31.28 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.41 | $34.25 | $30.91 | $32.55 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.86 | $33.12 | $31.48 | $32.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.13 | $32.79 | $29.20 | $29.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.63 | $32.17 | $28.40 | $32.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.06 | $33.73 | $31.45 | $32.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.14 | $32.38 | $30.91 | $31.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $31.98 | $33.14 | $30.15 | $32.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.85 | $33.01 | $30.69 | $32.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.77 | $32.78 | $30.39 | $31.42 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.41 | $34.23 | $31.41 | $33.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.53 | $36.90 | $33.19 | $36.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.80 | $37.35 | $36.00 | $36.11 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $36.33 | $36.33 | $34.65 | $35.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.26 | $37.21 | $34.55 | $37.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.18 | $39.74 | $36.36 | $39.62 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.42 | $39.89 | $37.45 | $38.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.82 | $38.02 | $36.01 | $36.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.86 | $38.15 | $36.43 | $36.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $36.64 | $37.13 | $36.01 | $36.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $36.96 | $38.09 | $36.74 | $37.07 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $36.96 | $36.99 | $35.21 | $35.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.34 | $35.47 | $34.51 | $34.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.55 | $34.61 | $33.15 | $33.46 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.46 | $34.70 | $33.16 | $34.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.11 | $35.75 | $34.33 | $35.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.43 | $35.78 | $34.38 | $34.38 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.70 | $35.66 | $34.35 | $35.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.50 | $35.80 | $33.11 | $33.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.77 | $34.62 | $33.14 | $33.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.76 | $33.79 | $33.02 | $33.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.19 | $35.03 | $33.12 | $34.98 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.04 | $35.66 | $34.52 | $35.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.35 | $35.40 | $34.42 | $34.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.27 | $36.85 | $35.25 | $35.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.81 | $36.76 | $35.56 | $36.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.44 | $37.33 | $36.20 | $37.09 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.95 | $37.33 | $34.41 | $34.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.61 | $34.68 | $33.17 | $33.43 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.48 | $33.75 | $32.43 | $33.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.49 | $34.77 | $32.72 | $34.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.60 | $34.94 | $33.67 | $34.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.94 | $34.14 | $33.03 | $33.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.20 | $33.73 | $32.56 | $33.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.20 | $33.76 | $31.32 | $32.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.57 | $33.16 | $31.87 | $32.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $31.55 | $31.63 | $28.14 | $28.93 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.00 | $31.59 | $28.93 | $30.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.01 | $32.64 | $30.60 | $32.20 | 0 |
| May 6, 2013 – May 10, 2013 | $32.46 | $33.13 | $30.58 | $30.90 | 0 |
| May 13, 2013 – May 17, 2013 | $30.86 | $31.23 | $29.59 | $30.88 | 0 |
| May 20, 2013 – May 24, 2013 | $30.95 | $32.10 | $30.47 | $30.97 | 0 |
| May 27, 2013 – May 31, 2013 | $31.27 | $31.36 | $30.19 | $30.38 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.61 | $30.63 | $29.91 | $30.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.08 | $30.51 | $29.00 | $29.73 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.93 | $30.71 | $28.83 | $29.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.72 | $29.46 | $27.89 | $29.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.10 | $30.82 | $28.86 | $30.61 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.85 | $33.39 | $30.72 | $33.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $33.21 | $33.99 | $32.49 | $33.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $33.65 | $34.82 | $33.29 | $33.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.55 | $34.33 | $32.97 | $33.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $33.67 | $33.79 | $32.08 | $32.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.85 | $34.40 | $32.18 | $32.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.88 | $33.03 | $31.49 | $32.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.12 | $32.82 | $31.79 | $32.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.46 | $33.34 | $32.01 | $32.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $33.03 | $33.19 | $32.22 | $32.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.54 | $33.74 | $32.34 | $32.98 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.87 | $34.48 | $32.69 | $34.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.64 | $34.13 | $32.88 | $33.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.02 | $33.33 | $32.08 | $33.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.22 | $34.93 | $33.14 | $34.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.83 | $35.00 | $33.20 | $33.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.38 | $34.80 | $33.24 | $33.45 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.71 | $33.71 | $32.55 | $32.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $32.81 | $33.90 | $32.23 | $33.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.82 | $34.11 | $33.02 | $34.04 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.85 | $33.93 | $32.97 | $33.32 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $33.14 | $33.14 | $32.07 | $32.28 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.17 | $32.74 | $32.09 | $32.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.23 | $32.46 | $31.16 | $32.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.18 | $32.56 | $32.06 | $32.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.28 | $32.71 | $31.79 | $31.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.89 | $32.17 | $31.25 | $31.34 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.11 | $31.52 | $29.69 | $31.23 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.52 | $32.11 | $30.32 | $30.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.88 | $31.13 | $29.62 | $30.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.49 | $31.44 | $29.44 | $30.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.10 | $31.34 | $29.93 | $31.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $31.25 | $31.54 | $30.24 | $30.25 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.21 | $30.86 | $30.13 | $30.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.75 | $32.67 | $30.59 | $32.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.23 | $32.47 | $31.48 | $32.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.60 | $33.58 | $32.41 | $33.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.60 | $34.80 | $33.29 | $34.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.69 | $35.33 | $34.33 | $34.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.71 | $35.52 | $34.37 | $35.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.34 | $35.73 | $34.85 | $35.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.54 | $35.68 | $34.64 | $34.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.95 | $35.32 | $34.46 | $34.85 | 0 |
| May 5, 2014 – May 9, 2014 | $34.82 | $36.38 | $34.72 | $35.01 | 0 |
| May 12, 2014 – May 16, 2014 | $35.07 | $36.00 | $34.48 | $34.73 | 0 |
| May 19, 2014 – May 23, 2014 | $34.85 | $35.80 | $34.52 | $35.61 | 0 |
| May 26, 2014 – May 30, 2014 | $35.96 | $35.96 | $35.19 | $35.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.48 | $36.39 | $35.48 | $36.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.23 | $38.28 | $36.23 | $38.24 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.30 | $39.23 | $37.96 | $38.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.89 | $39.27 | $37.64 | $38.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.99 | $39.74 | $38.84 | $39.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.21 | $39.22 | $37.20 | $37.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.34 | $38.23 | $36.40 | $37.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.02 | $38.87 | $37.67 | $38.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.40 | $38.46 | $35.84 | $36.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.94 | $36.47 | $34.87 | $36.26 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.38 | $36.53 | $35.31 | $35.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.03 | $36.96 | $35.68 | $36.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.97 | $38.70 | $36.84 | $38.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.37 | $38.45 | $36.86 | $37.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.91 | $36.91 | $34.83 | $35.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.09 | $35.77 | $33.91 | $34.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.96 | $33.99 | $32.56 | $33.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.93 | $33.57 | $30.85 | $31.50 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.71 | $32.03 | $27.89 | $28.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.65 | $29.03 | $25.23 | $27.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.64 | $29.25 | $27.17 | $27.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.32 | $28.60 | $25.71 | $26.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.74 | $26.79 | $23.54 | $25.18 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.49 | $25.70 | $23.88 | $24.37 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.15 | $24.56 | $22.45 | $24.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.17 | $24.21 | $19.08 | $19.62 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.08 | $18.49 | $14.43 | $14.58 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.73 | $14.06 | $11.13 | $11.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.93 | $15.97 | $11.47 | $15.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.80 | $15.87 | $14.67 | $14.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.85 | $15.46 | $14.31 | $14.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.43 | $14.46 | $12.42 | $12.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.64 | $14.14 | $11.89 | $13.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.50 | $14.15 | $12.74 | $13.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.86 | $14.51 | $12.54 | $13.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.33 | $17.73 | $14.32 | $16.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.03 | $17.82 | $15.60 | $17.18 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.01 | $17.55 | $15.18 | $15.81 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.30 | $15.50 | $14.39 | $14.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.47 | $14.60 | $12.39 | $13.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.25 | $13.88 | $12.10 | $12.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.12 | $13.51 | $11.77 | $13.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.47 | $14.54 | $13.43 | $14.08 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.14 | $14.86 | $13.85 | $14.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.89 | $16.27 | $14.89 | $15.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.09 | $17.50 | $15.60 | $17.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.01 | $17.71 | $16.66 | $17.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.69 | $18.02 | $16.59 | $17.46 | 0 |
| May 4, 2015 – May 8, 2015 | $17.42 | $18.18 | $16.13 | $16.81 | 0 |
| May 11, 2015 – May 15, 2015 | $16.88 | $16.88 | $14.76 | $15.45 | 0 |
| May 18, 2015 – May 22, 2015 | $15.32 | $15.64 | $14.64 | $15.52 | 0 |
| May 25, 2015 – May 29, 2015 | $15.00 | $15.63 | $14.83 | $15.48 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.67 | $16.15 | $15.13 | $15.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.54 | $16.33 | $15.17 | $15.22 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.05 | $16.09 | $14.99 | $15.35 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.31 | $15.48 | $14.78 | $14.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.52 | $14.59 | $13.47 | $13.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.25 | $13.30 | $12.29 | $12.73 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.51 | $12.72 | $10.66 | $10.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.86 | $10.86 | $8.81 | $9.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.67 | $9.17 | $7.51 | $7.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.81 | $7.99 | $7.07 | $7.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.51 | $8.31 | $6.31 | $6.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $6.24 | $6.28 | $3.93 | $4.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $3.76 | $4.83 | $3.70 | $4.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.69 | $5.39 | $4.45 | $4.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.97 | $5.00 | $4.23 | $4.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.26 | $4.28 | $3.69 | $3.70 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $3.80 | $3.84 | $2.89 | $2.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.89 | $3.19 | $2.71 | $3.07 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $3.25 | $4.90 | $3.25 | $4.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $4.41 | $4.65 | $3.96 | $4.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $4.16 | $4.24 | $3.68 | $4.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $4.07 | $4.07 | $3.46 | $3.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $3.72 | $4.61 | $3.67 | $4.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $4.11 | $4.55 | $3.46 | $3.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $3.70 | $4.34 | $3.67 | $3.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $3.74 | $4.32 | $3.65 | $3.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $4.00 | $4.10 | $3.65 | $3.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $3.55 | $3.55 | $2.62 | $2.70 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.64 | $2.83 | $2.34 | $2.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.41 | $3.28 | $2.33 | $3.03 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.87 | $3.07 | $2.72 | $3.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $3.04 | $3.18 | $2.36 | $2.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.37 | $2.39 | $1.44 | $1.52 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.57 | $1.93 | $1.01 | $1.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.78 | $2.13 | $1.56 | $1.97 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.89 | $2.07 | $1.62 | $1.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.78 | $1.85 | $1.48 | $1.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.72 | $1.98 | $1.63 | $1.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.93 | $2.19 | $1.69 | $2.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2.10 | $3.53 | $2.08 | $3.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $3.48 | $3.78 | $3.03 | $3.53 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $3.30 | $3.86 | $3.10 | $3.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $3.64 | $3.72 | $3.19 | $3.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $3.55 | $3.73 | $3.28 | $3.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $3.58 | $3.82 | $3.41 | $3.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $3.83 | $4.55 | $3.81 | $4.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.71 | $4.89 | $3.69 | $4.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.89 | $5.03 | $4.49 | $4.74 | 0 |
| May 2, 2016 – May 6, 2016 | $4.71 | $4.76 | $4.19 | $4.37 | 0 |
| May 9, 2016 – May 13, 2016 | $4.30 | $4.69 | $4.11 | $4.26 | 0 |
| May 16, 2016 – May 20, 2016 | $4.52 | $4.70 | $4.15 | $4.35 | 0 |
| May 23, 2016 – May 27, 2016 | $4.29 | $4.65 | $4.21 | $4.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $4.48 | $4.78 | $4.35 | $4.69 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.79 | $6.65 | $4.79 | $5.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $5.42 | $5.90 | $4.77 | $5.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.54 | $5.77 | $4.96 | $5.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.95 | $5.75 | $4.59 | $5.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.33 | $5.56 | $5.09 | $5.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.22 | $5.39 | $5.04 | $5.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.09 | $5.20 | $4.77 | $4.87 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $4.74 | $4.74 | $3.95 | $4.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $4.26 | $4.46 | $3.89 | $4.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $4.50 | $4.87 | $4.45 | $4.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $4.87 | $5.25 | $4.84 | $5.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $4.96 | $5.03 | $4.53 | $4.57 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $4.52 | $4.56 | $4.09 | $4.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.43 | $4.61 | $4.18 | $4.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $4.10 | $4.29 | $3.57 | $3.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $3.73 | $3.88 | $3.35 | $3.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $3.68 | $4.19 | $3.34 | $3.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $3.98 | $4.28 | $3.77 | $3.93 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $4.02 | $4.22 | $3.79 | $3.98 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $3.97 | $4.24 | $3.81 | $4.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $4.02 | $4.02 | $3.61 | $3.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $3.63 | $3.74 | $3.35 | $3.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $3.53 | $3.77 | $3.44 | $3.49 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $3.43 | $3.87 | $3.43 | $3.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $3.79 | $3.91 | $3.57 | $3.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $3.67 | $4.46 | $3.34 | $4.25 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $4.36 | $4.55 | $4.17 | $4.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.10 | $5.22 | $4.38 | $4.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $4.73 | $4.76 | $4.45 | $4.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $4.54 | $4.70 | $4.52 | $4.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $4.68 | $4.84 | $4.53 | $4.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $4.43 | $4.49 | $4.11 | $4.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $4.18 | $4.21 | $3.74 | $3.78 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.73 | $4.24 | $3.66 | $3.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $3.83 | $3.83 | $3.60 | $3.73 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $3.74 | $3.74 | $3.23 | $3.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.60 | $3.79 | $3.54 | $3.63 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.69 | $3.82 | $3.46 | $3.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.51 | $3.53 | $3.23 | $3.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.31 | $3.61 | $3.04 | $3.27 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.25 | $3.35 | $3.03 | $3.20 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.15 | $3.24 | $2.89 | $2.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $2.88 | $3.32 | $2.80 | $3.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.17 | $3.32 | $3.03 | $3.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.21 | $3.38 | $3.10 | $3.13 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.13 | $3.19 | $2.70 | $2.78 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $2.80 | $2.85 | $2.60 | $2.81 | 0 |
| May 1, 2017 – May 5, 2017 | $2.80 | $2.89 | $2.60 | $2.89 | 0 |
| May 8, 2017 – May 12, 2017 | $2.89 | $3.20 | $2.83 | $3.00 | 0 |
| May 15, 2017 – May 19, 2017 | $3.14 | $3.21 | $2.92 | $3.19 | 0 |
| May 22, 2017 – May 26, 2017 | $3.24 | $3.25 | $2.84 | $2.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $2.85 | $2.86 | $2.56 | $2.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $2.56 | $2.72 | $2.41 | $2.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $2.64 | $2.72 | $2.21 | $2.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $2.36 | $2.37 | $2.00 | $2.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $2.07 | $2.37 | $2.04 | $2.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $2.26 | $2.36 | $1.98 | $2.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $2.09 | $2.31 | $2.06 | $2.29 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $2.28 | $2.46 | $2.22 | $2.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $2.31 | $2.74 | $2.24 | $2.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $2.64 | $2.72 | $2.46 | $2.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $2.65 | $2.66 | $2.36 | $2.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $2.40 | $2.44 | $2.27 | $2.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $2.36 | $2.37 | $2.23 | $2.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $2.28 | $2.39 | $2.15 | $2.37 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $2.43 | $2.56 | $2.35 | $2.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $2.38 | $2.68 | $2.36 | $2.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $2.49 | $2.78 | $2.47 | $2.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $2.75 | $2.94 | $2.75 | $2.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $2.69 | $2.84 | $2.59 | $2.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $2.67 | $2.74 | $2.56 | $2.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $2.61 | $2.66 | $2.33 | $2.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $2.38 | $2.39 | $2.14 | $2.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $2.32 | $2.85 | $2.32 | $2.84 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.90 | $3.20 | $2.89 | $3.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.13 | $3.19 | $2.67 | $2.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $2.81 | $3.07 | $2.66 | $3.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.00 | $3.35 | $2.81 | $3.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.24 | $3.29 | $2.91 | $2.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $2.95 | $2.95 | $2.58 | $2.59 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $2.61 | $2.69 | $2.50 | $2.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $2.63 | $2.93 | $2.60 | $2.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $2.84 | $3.09 | $2.82 | $2.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $2.93 | $3.17 | $2.82 | $3.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $3.16 | $3.17 | $2.96 | $3.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $3.07 | $3.30 | $3.00 | $3.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $3.08 | $3.11 | $2.60 | $2.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $2.62 | $2.69 | $2.21 | $2.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.40 | $2.47 | $2.25 | $2.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.38 | $2.50 | $2.34 | $2.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.53 | $2.61 | $2.21 | $2.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $2.33 | $2.82 | $2.31 | $2.71 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $2.72 | $2.76 | $2.50 | $2.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $2.57 | $2.82 | $2.50 | $2.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $2.66 | $2.77 | $2.45 | $2.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $2.54 | $2.77 | $2.40 | $2.74 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $2.77 | $3.11 | $2.72 | $3.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.07 | $3.62 | $3.00 | $3.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3.54 | $4.16 | $3.47 | $3.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.96 | $4.26 | $3.82 | $4.03 | 0 |
| May 7, 2018 – May 11, 2018 | $4.17 | $4.51 | $3.91 | $4.28 | 0 |
| May 14, 2018 – May 18, 2018 | $4.30 | $4.42 | $4.18 | $4.31 | 0 |
| May 21, 2018 – May 25, 2018 | $4.34 | $4.45 | $3.76 | $3.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3.78 | $4.11 | $3.76 | $3.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $3.86 | $4.08 | $3.60 | $3.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.87 | $4.07 | $3.55 | $3.59 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3.39 | $3.42 | $2.95 | $3.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3.05 | $3.17 | $2.94 | $3.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.08 | $3.20 | $3.00 | $3.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3.18 | $3.37 | $3.13 | $3.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.13 | $3.15 | $2.96 | $3.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3.03 | $3.10 | $2.95 | $2.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3.00 | $3.06 | $2.77 | $3.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $3.05 | $3.08 | $2.85 | $2.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $2.87 | $2.93 | $2.47 | $2.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $2.60 | $3.20 | $2.59 | $3.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.08 | $3.16 | $2.75 | $2.78 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $2.79 | $2.83 | $2.38 | $2.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $2.53 | $2.71 | $2.42 | $2.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $2.61 | $2.66 | $2.48 | $2.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $2.54 | $2.89 | $2.54 | $2.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $2.86 | $2.91 | $2.61 | $2.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $2.63 | $2.72 | $2.25 | $2.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $2.31 | $2.31 | $2.01 | $2.12 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $2.13 | $2.15 | $1.80 | $1.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $1.98 | $2.08 | $1.76 | $1.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $1.97 | $2.08 | $1.77 | $1.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $1.91 | $1.91 | $1.56 | $1.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $1.83 | $1.86 | $1.64 | $1.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $1.77 | $1.80 | $1.61 | $1.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $1.85 | $1.93 | $1.71 | $1.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $1.69 | $1.73 | $1.52 | $1.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $1.64 | $1.68 | $1.36 | $1.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1.34 | $1.61 | $1.28 | $1.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1.58 | $1.80 | $1.55 | $1.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $1.80 | $1.88 | $1.70 | $1.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $1.84 | $1.92 | $1.77 | $1.79 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $1.66 | $1.68 | $1.51 | $1.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $1.54 | $1.62 | $1.49 | $1.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $1.53 | $1.56 | $1.37 | $1.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $1.39 | $1.65 | $1.37 | $1.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $1.60 | $1.73 | $1.58 | $1.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $1.61 | $1.80 | $1.58 | $1.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $1.71 | $1.71 | $1.46 | $1.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $1.59 | $1.64 | $1.56 | $1.56 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $1.57 | $1.75 | $1.56 | $1.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $1.62 | $1.70 | $1.57 | $1.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $1.61 | $1.68 | $1.50 | $1.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $1.68 | $2.10 | $1.68 | $2.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $2.00 | $2.06 | $1.90 | $1.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $2.02 | $2.16 | $1.80 | $1.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1.89 | $2.01 | $1.66 | $1.93 | 0 |
| May 6, 2019 – May 10, 2019 | $1.86 | $1.97 | $1.83 | $1.92 | 0 |
| May 13, 2019 – May 17, 2019 | $1.94 | $1.95 | $1.77 | $1.80 | 0 |
| May 20, 2019 – May 24, 2019 | $1.80 | $1.85 | $1.52 | $1.57 | 0 |
| May 27, 2019 – May 31, 2019 | $1.59 | $1.59 | $1.42 | $1.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.46 | $1.49 | $1.37 | $1.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1.46 | $1.47 | $1.32 | $1.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $1.36 | $1.56 | $1.33 | $1.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $1.51 | $1.53 | $1.41 | $1.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $1.46 | $1.50 | $1.35 | $1.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $1.36 | $1.38 | $1.27 | $1.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $1.37 | $1.39 | $1.24 | $1.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $1.34 | $1.42 | $1.30 | $1.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1.35 | $1.49 | $1.31 | $1.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $1.31 | $1.33 | $1.22 | $1.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1.28 | $1.32 | $1.13 | $1.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1.24 | $1.31 | $1.13 | $1.14 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1.15 | $1.23 | $1.07 | $1.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1.14 | $1.27 | $1.13 | $1.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $1.28 | $1.39 | $1.27 | $1.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $1.55 | $1.65 | $1.46 | $1.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1.63 | $1.66 | $1.44 | $1.46 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $1.45 | $1.46 | $1.22 | $1.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1.27 | $1.28 | $1.13 | $1.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1.19 | $1.24 | $1.10 | $1.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $1.11 | $1.16 | $1.08 | $1.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1.14 | $1.16 | $1.02 | $1.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1.15 | $1.26 | $1.12 | $1.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $1.16 | $1.21 | $1.11 | $1.16 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $1.15 | $1.15 | $1.01 | $1.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $1.05 | $1.07 | $0.99 | $1.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1.01 | $1.07 | $0.93 | $1.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1.04 | $1.19 | $1.02 | $1.13 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.14 | $1.25 | $1.13 | $1.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.22 | $1.39 | $1.20 | $1.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $1.37 | $1.43 | $1.32 | $1.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $1.43 | $1.51 | $1.26 | $1.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1.34 | $1.34 | $1.22 | $1.26 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1.29 | $1.29 | $1.06 | $1.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1.03 | $1.09 | $1.01 | $1.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.01 | $1.05 | $0.98 | $0.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $0.98 | $1.05 | $0.94 | $1.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.02 | $1.09 | $0.98 | $1.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $0.99 | $0.99 | $0.76 | $0.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $0.91 | $0.91 | $0.73 | $0.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $0.47 | $0.58 | $0.30 | $0.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.31 | $0.33 | $0.19 | $0.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.25 | $0.25 | $0.20 | $0.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $0.20 | $0.30 | $0.18 | $0.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.29 | $0.33 | $0.25 | $0.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.30 | $0.30 | $0.20 | $0.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $0.20 | $0.29 | $0.20 | $0.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $0.22 | $0.33 | $0.21 | $0.29 | 0 |
| May 4, 2020 – May 8, 2020 | $0.27 | $0.32 | $0.26 | $0.26 | 0 |
| May 11, 2020 – May 15, 2020 | $0.27 | $0.28 | $0.22 | $0.24 | 0 |
| May 18, 2020 – May 22, 2020 | $0.26 | $0.30 | $0.26 | $0.28 | 0 |
| May 25, 2020 – May 29, 2020 | $0.29 | $0.30 | $0.28 | $0.29 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $0.29 | $0.60 | $0.28 | $0.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $0.69 | $0.70 | $0.44 | $0.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $0.45 | $0.54 | $0.42 | $0.43 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $0.44 | $0.47 | $0.41 | $0.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $0.45 | $0.50 | $0.43 | $0.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $0.48 | $0.50 | $0.44 | $0.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $0.47 | $0.49 | $0.45 | $0.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $0.47 | $0.51 | $0.45 | $0.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $0.47 | $0.48 | $0.42 | $0.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $0.43 | $0.50 | $0.43 | $0.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $0.47 | $0.54 | $0.47 | $0.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $0.53 | $0.56 | $0.46 | $0.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $0.47 | $0.50 | $0.46 | $0.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $0.47 | $0.49 | $0.44 | $0.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $0.44 | $0.45 | $0.40 | $0.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $0.40 | $0.46 | $0.38 | $0.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $0.37 | $0.39 | $0.30 | $0.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $0.31 | $0.34 | $0.28 | $0.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $0.33 | $0.36 | $0.32 | $0.34 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $0.34 | $0.35 | $0.32 | $0.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $0.32 | $0.34 | $0.31 | $0.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $0.33 | $0.33 | $0.27 | $0.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $0.29 | $0.33 | $0.27 | $0.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $0.37 | $0.41 | $0.35 | $0.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $0.37 | $0.47 | $0.37 | $0.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $0.46 | $0.55 | $0.45 | $0.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $0.50 | $0.51 | $0.47 | $0.48 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $0.28 | $0.63 | $0.28 | $0.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $0.61 | $0.61 | $0.54 | $0.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $0.51 | $0.53 | $0.48 | $0.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $0.51 | $0.52 | $0.47 | $0.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $0.51 | $0.66 | $0.48 | $0.63 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $0.63 | $0.67 | $0.60 | $0.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $0.60 | $0.66 | $0.59 | $0.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $0.68 | $0.68 | $0.54 | $0.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $0.54 | $0.70 | $0.54 | $0.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $0.70 | $0.80 | $0.68 | $0.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $0.73 | $0.80 | $0.71 | $0.72 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $0.72 | $1.04 | $0.72 | $0.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $0.94 | $1.12 | $0.84 | $1.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $1.12 | $1.13 | $1.01 | $1.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $1.12 | $1.13 | $0.94 | $1.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $1.07 | $1.07 | $0.91 | $0.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $1.00 | $1.02 | $0.94 | $1.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $1.03 | $1.03 | $0.96 | $0.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $1.02 | $1.02 | $0.93 | $0.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $1.00 | $1.03 | $0.90 | $0.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $0.93 | $1.15 | $0.90 | $1.12 | 0 |
| May 3, 2021 – May 7, 2021 | $1.15 | $1.35 | $1.11 | $1.34 | 0 |
| May 10, 2021 – May 14, 2021 | $1.40 | $1.42 | $1.26 | $1.34 | 0 |
| May 17, 2021 – May 21, 2021 | $1.37 | $1.40 | $1.23 | $1.29 | 0 |
| May 24, 2021 – May 28, 2021 | $1.15 | $1.42 | $1.15 | $1.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $1.51 | $1.72 | $1.48 | $1.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $1.61 | $1.71 | $1.50 | $1.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $1.68 | $1.75 | $1.55 | $1.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $1.64 | $1.91 | $1.64 | $1.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $1.82 | $1.89 | $1.74 | $1.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $1.89 | $1.90 | $1.63 | $1.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $1.77 | $1.78 | $1.52 | $1.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1.30 | $1.58 | $1.28 | $1.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $1.52 | $1.65 | $1.49 | $1.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $1.59 | $1.71 | $1.48 | $1.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1.57 | $1.69 | $1.45 | $1.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $1.56 | $1.64 | $1.31 | $1.38 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $1.44 | $1.60 | $1.43 | $1.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1.71 | $1.77 | $1.53 | $1.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $1.71 | $1.79 | $1.66 | $1.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $1.68 | $2.11 | $1.68 | $2.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $1.88 | $2.37 | $1.88 | $2.34 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2.36 | $2.68 | $2.33 | $2.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $2.79 | $3.02 | $2.62 | $2.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $2.96 | $2.96 | $2.66 | $2.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $2.89 | $3.26 | $2.79 | $3.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3.18 | $3.25 | $2.85 | $3.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.13 | $3.41 | $3.07 | $3.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $3.16 | $3.39 | $2.93 | $3.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $3.16 | $3.20 | $2.76 | $2.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $2.72 | $3.08 | $2.56 | $2.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $2.79 | $3.01 | $2.46 | $2.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $2.65 | $2.96 | $2.60 | $2.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $2.85 | $2.90 | $2.41 | $2.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $2.32 | $2.68 | $2.23 | $2.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $2.70 | $2.90 | $2.60 | $2.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $2.90 | $3.26 | $2.86 | $3.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.23 | $3.40 | $2.96 | $3.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.46 | $3.54 | $3.09 | $3.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2.90 | $3.42 | $2.87 | $3.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.30 | $3.83 | $3.22 | $3.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.81 | $3.85 | $3.48 | $3.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.81 | $3.83 | $3.51 | $3.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.55 | $4.17 | $3.47 | $4.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.28 | $4.42 | $3.90 | $4.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.51 | $4.79 | $4.28 | $4.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.42 | $4.42 | $3.60 | $4.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.37 | $4.43 | $4.09 | $4.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.28 | $4.35 | $3.87 | $4.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.08 | $4.31 | $3.88 | $4.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.11 | $4.75 | $4.05 | $4.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.75 | $5.31 | $4.74 | $4.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.29 | $5.30 | $4.28 | $4.77 | 0 |
| May 2, 2022 – May 6, 2022 | $4.74 | $5.15 | $4.56 | $4.79 | 0 |
| May 9, 2022 – May 13, 2022 | $4.71 | $4.71 | $4.16 | $4.47 | 0 |
| May 16, 2022 – May 20, 2022 | $4.28 | $4.86 | $4.28 | $4.61 | 0 |
| May 23, 2022 – May 27, 2022 | $4.47 | $5.15 | $4.47 | $5.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.06 | $5.68 | $5.06 | $5.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.85 | $6.74 | $5.70 | $6.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.01 | $6.30 | $4.78 | $4.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.21 | $5.32 | $3.90 | $4.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.74 | $5.06 | $4.35 | $4.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.48 | $4.48 | $3.69 | $4.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.00 | $4.25 | $3.70 | $4.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.32 | $4.83 | $4.23 | $4.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.37 | $5.12 | $4.23 | $5.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.93 | $4.93 | $3.91 | $4.18 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.19 | $4.86 | $4.15 | $4.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.62 | $4.85 | $4.37 | $4.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.65 | $5.17 | $4.45 | $4.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.87 | $5.26 | $4.55 | $4.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.62 | $4.81 | $4.26 | $4.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.62 | $4.91 | $4.25 | $4.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.38 | $4.81 | $3.97 | $4.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.94 | $4.06 | $3.61 | $3.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.99 | $4.97 | $3.99 | $4.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.69 | $4.93 | $4.22 | $4.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.22 | $4.62 | $4.14 | $4.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.58 | $5.10 | $4.50 | $4.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.86 | $5.60 | $4.64 | $5.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.21 | $5.29 | $4.74 | $5.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.14 | $5.18 | $4.46 | $4.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.70 | $4.82 | $4.44 | $4.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.68 | $4.90 | $4.51 | $4.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.74 | $4.81 | $3.90 | $3.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.95 | $4.12 | $3.84 | $3.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.79 | $4.22 | $3.74 | $4.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.19 | $4.34 | $4.01 | $4.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.20 | $4.20 | $3.80 | $3.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.82 | $4.16 | $3.82 | $4.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.18 | $4.33 | $3.98 | $4.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.00 | $4.34 | $3.97 | $4.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.28 | $4.32 | $4.04 | $4.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.07 | $4.32 | $3.95 | $4.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.21 | $4.31 | $3.91 | $3.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.92 | $3.96 | $3.73 | $3.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.96 | $4.09 | $3.59 | $3.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.90 | $3.90 | $3.34 | $3.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.29 | $3.39 | $2.82 | $2.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.97 | $3.27 | $2.93 | $3.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.24 | $3.57 | $3.15 | $3.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.72 | $3.79 | $3.58 | $3.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.60 | $3.85 | $3.59 | $3.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.79 | $3.80 | $3.46 | $3.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.48 | $3.66 | $3.32 | $3.51 | 0 |
| May 1, 2023 – May 5, 2023 | $3.50 | $3.55 | $3.09 | $3.31 | 0 |
| May 8, 2023 – May 12, 2023 | $3.42 | $3.42 | $2.98 | $3.05 | 0 |
| May 15, 2023 – May 19, 2023 | $3.08 | $3.23 | $2.98 | $3.17 | 0 |
| May 22, 2023 – May 26, 2023 | $3.22 | $3.27 | $3.03 | $3.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.04 | $3.29 | $2.88 | $3.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.33 | $3.34 | $3.13 | $3.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.15 | $3.27 | $2.97 | $3.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.08 | $3.08 | $2.68 | $2.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.76 | $3.06 | $2.75 | $3.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.07 | $3.19 | $2.87 | $3.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.08 | $3.34 | $3.08 | $3.19 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.16 | $3.40 | $3.13 | $3.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.38 | $3.75 | $3.37 | $3.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.77 | $3.90 | $3.58 | $3.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.76 | $3.93 | $3.63 | $3.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.84 | $3.85 | $3.58 | $3.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.77 | $3.80 | $3.51 | $3.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.59 | $3.92 | $3.59 | $3.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.94 | $4.02 | $3.81 | $3.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.94 | $4.14 | $3.84 | $4.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.09 | $4.12 | $3.73 | $3.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.78 | $4.19 | $3.78 | $4.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.13 | $4.15 | $3.52 | $3.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.85 | $4.09 | $3.77 | $4.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.09 | $4.34 | $3.97 | $4.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.16 | $4.22 | $3.93 | $4.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.07 | $4.35 | $3.95 | $4.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.22 | $4.22 | $3.54 | $3.79 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.79 | $3.83 | $3.43 | $3.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.73 | $3.75 | $3.46 | $3.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.52 | $3.72 | $3.50 | $3.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.50 | $3.51 | $2.90 | $3.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.05 | $3.19 | $2.83 | $3.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.16 | $3.28 | $3.08 | $3.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.19 | $3.22 | $3.09 | $3.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.12 | $3.25 | $3.08 | $3.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.05 | $3.06 | $2.92 | $2.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.94 | $2.96 | $2.76 | $2.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.80 | $3.04 | $2.77 | $3.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.01 | $3.09 | $2.82 | $2.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.82 | $2.96 | $2.74 | $2.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.90 | $3.13 | $2.90 | $3.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.11 | $3.25 | $3.05 | $3.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.18 | $3.33 | $2.96 | $3.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.05 | $3.07 | $2.87 | $2.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.97 | $3.19 | $2.91 | $3.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.16 | $3.39 | $3.10 | $3.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.30 | $3.45 | $3.22 | $3.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.44 | $3.86 | $3.40 | $3.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.76 | $3.82 | $3.55 | $3.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.57 | $3.58 | $3.40 | $3.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.43 | $3.73 | $3.37 | $3.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.71 | $3.74 | $3.28 | $3.34 | 0 |
| May 6, 2024 – May 10, 2024 | $3.37 | $3.61 | $3.25 | $3.26 | 0 |
| May 13, 2024 – May 17, 2024 | $3.30 | $3.33 | $3.11 | $3.30 | 0 |
| May 20, 2024 – May 24, 2024 | $3.30 | $3.39 | $3.16 | $3.26 | 0 |
| May 27, 2024 – May 31, 2024 | $3.31 | $3.51 | $3.30 | $3.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.49 | $3.49 | $3.09 | $3.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.15 | $3.29 | $2.98 | $3.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.01 | $3.21 | $2.96 | $3.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.13 | $3.35 | $3.11 | $3.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.33 | $3.46 | $3.27 | $3.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.33 | $3.62 | $3.31 | $3.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.55 | $3.65 | $3.42 | $3.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.50 | $3.56 | $3.16 | $3.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.29 | $3.58 | $3.01 | $3.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.92 | $3.21 | $2.86 | $3.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.20 | $3.49 | $3.20 | $3.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.43 | $3.50 | $3.27 | $3.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.50 | $3.57 | $3.34 | $3.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.29 | $3.30 | $2.91 | $2.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.93 | $3.00 | $2.73 | $2.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.95 | $3.07 | $2.90 | $3.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.99 | $3.10 | $2.73 | $2.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.82 | $3.21 | $2.80 | $3.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.21 | $3.30 | $2.99 | $3.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.05 | $3.05 | $2.73 | $2.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.82 | $2.85 | $2.70 | $2.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.71 | $2.91 | $2.66 | $2.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.83 | $3.04 | $2.82 | $2.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.82 | $2.89 | $2.67 | $2.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.82 | $2.96 | $2.82 | $2.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.88 | $2.91 | $2.67 | $2.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.72 | $2.76 | $2.45 | $2.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.50 | $2.53 | $2.38 | $2.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.38 | $2.40 | $2.10 | $2.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.19 | $2.36 | $2.16 | $2.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.35 | $2.59 | $2.30 | $2.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.57 | $2.67 | $2.53 | $2.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.64 | $2.71 | $2.48 | $2.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.53 | $2.58 | $2.41 | $2.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.43 | $2.44 | $2.31 | $2.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.24 | $2.40 | $2.16 | $2.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.38 | $2.53 | $2.33 | $2.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.37 | $2.50 | $2.31 | $2.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.35 | $2.36 | $2.10 | $2.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.17 | $2.21 | $1.82 | $1.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.93 | $2.10 | $1.84 | $2.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.11 | $2.16 | $1.99 | $2.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.14 | $2.29 | $2.10 | $2.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.06 | $2.17 | $1.53 | $1.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.46 | $1.78 | $1.32 | $1.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.63 | $1.73 | $1.52 | $1.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.66 | $1.70 | $1.55 | $1.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.59 | $1.64 | $1.47 | $1.59 | 0 |
| May 5, 2025 – May 9, 2025 | $1.56 | $1.60 | $1.39 | $1.58 | 0 |
| May 12, 2025 – May 16, 2025 | $1.67 | $1.89 | $1.58 | $1.65 | 0 |
| May 19, 2025 – May 23, 2025 | $1.65 | $1.65 | $1.51 | $1.59 | 0 |
| May 26, 2025 – May 30, 2025 | $1.59 | $1.66 | $1.54 | $1.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.61 | $1.77 | $1.60 | $1.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.76 | $2.15 | $1.72 | $2.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.02 | $2.11 | $1.96 | $2.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.06 | $2.07 | $1.76 | $1.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.80 | $1.86 | $1.72 | $1.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.80 | $1.99 | $1.73 | $1.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.88 | $1.96 | $1.77 | $1.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.90 | $2.11 | $1.86 | $2.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.06 | $2.19 | $2.01 | $2.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.02 | $2.16 | $1.97 | $2.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.03 | $2.04 | $1.92 | $1.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.96 | $2.11 | $1.89 | $2.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.08 | $2.19 | $2.06 | $2.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.18 | $2.33 | $2.10 | $2.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.16 | $2.39 | $2.10 | $2.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.36 | $2.59 | $2.30 | $2.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.35 | $2.53 | $2.31 | $2.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.47 | $2.47 | $2.23 | $2.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.40 | $2.68 | $2.30 | $2.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.38 | $2.39 | $2.19 | $2.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.22 | $2.39 | $2.15 | $2.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.35 | $2.41 | $2.20 | $2.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.37 | $2.49 | $2.24 | $2.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.51 | $3.21 | $2.45 | $3.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.12 | $3.28 | $2.93 | $3.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.12 | $3.24 | $3.05 | $3.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.17 | $3.28 | $3.08 | $3.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.21 | $3.23 | $2.96 | $2.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.02 | $3.14 | $2.94 | $3.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.16 | $3.22 | $3.09 | $3.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.14 | $3.30 | $3.13 | $3.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.29 | $3.40 | $2.96 | $3.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.30 | $3.45 | $3.23 | $3.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.33 | $3.49 | $3.20 | $3.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.32 | $3.60 | $3.25 | $3.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.26 | $3.54 | $3.25 | $3.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.53 | $3.65 | $3.31 | $3.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.45 | $3.80 | $3.31 | $3.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.75 | $3.83 | $3.56 | $3.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.98 | $4.10 | $3.75 | $3.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.99 | $4.14 | $3.89 | $4.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.00 | $4.29 | $3.96 | $4.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.94 | $4.35 | $3.88 | $4.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.36 | $4.54 | $4.14 | $4.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.22 | $4.51 | $3.97 | $4.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.18 | $4.33 | $3.91 | $4.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.08 | $4.59 | $4.08 | $4.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.62 | $5.12 | $4.61 | $4.96 | 0 |
| May 4, 2026 – May 8, 2026 | $4.98 | $5.22 | $4.70 | $4.81 | 0 |
| May 11, 2026 – May 15, 2026 | $4.94 | $5.17 | $4.73 | $5.15 | 0 |
| May 18, 2026 – May 22, 2026 | $5.10 | $5.34 | $5.01 | $5.13 | 0 |
| May 25, 2026 – May 29, 2026 | $4.99 | $5.07 | $4.69 | $4.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.98 | $5.12 | $4.74 | $4.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.83 | $4.92 | $4.55 | $4.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.39 | $4.41 | $3.88 | $3.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.01 | $4.11 | $3.86 | $3.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.03 | $4.08 | $3.84 | $3.89 | 0 |