| Jan 22, 2024 – Jan 26, 2024 | $12.00 | $12.14 | $10.99 | $11.00 | |
| Jan 29, 2024 – Feb 2, 2024 | $11.00 | $11.53 | $10.27 | $11.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.07 | $11.55 | $10.97 | $11.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.25 | $11.41 | $10.55 | $10.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.07 | $11.10 | $9.07 | $9.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.33 | $10.00 | $8.73 | $8.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.97 | $9.67 | $8.86 | $9.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.06 | $9.41 | $7.85 | $8.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.00 | $9.69 | $8.60 | $9.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.64 | $11.09 | $9.53 | $10.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.92 | $11.02 | $10.11 | $10.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.26 | $10.63 | $9.98 | $10.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.04 | $10.84 | $10.03 | $10.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.52 | $10.83 | $10.30 | $10.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.53 | $11.51 | $10.42 | $11.50 | 0 |
| May 6, 2024 – May 10, 2024 | $11.67 | $11.77 | $11.13 | $11.24 | 0 |
| May 13, 2024 – May 17, 2024 | $11.34 | $11.70 | $11.09 | $11.47 | 0 |
| May 20, 2024 – May 24, 2024 | $11.48 | $11.84 | $11.04 | $11.32 | 0 |
| May 27, 2024 – May 31, 2024 | $11.35 | $11.60 | $11.04 | $11.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.48 | $12.21 | $10.51 | $10.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.88 | $11.21 | $10.36 | $10.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.47 | $10.82 | $10.28 | $10.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.59 | $11.40 | $10.43 | $11.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.36 | $11.46 | $10.89 | $11.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.24 | $11.27 | $10.77 | $11.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.13 | $12.02 | $11.13 | $11.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.81 | $12.43 | $11.70 | $12.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.35 | $12.79 | $10.57 | $11.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.15 | $11.79 | $10.15 | $11.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.62 | $12.06 | $11.38 | $12.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.08 | $12.57 | $11.91 | $12.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.66 | $12.94 | $12.45 | $12.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.54 | $13.22 | $12.35 | $12.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.00 | $14.31 | $12.94 | $13.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.25 | $15.38 | $13.90 | $14.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.78 | $15.47 | $14.68 | $14.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.90 | $15.21 | $14.40 | $14.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.70 | $15.43 | $14.03 | $15.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.16 | $16.32 | $15.01 | $16.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.25 | $16.49 | $15.35 | $15.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.61 | $17.54 | $14.73 | $17.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.51 | $19.58 | $16.51 | $19.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.63 | $20.25 | $18.86 | $19.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.64 | $19.90 | $18.27 | $18.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.93 | $19.98 | $18.22 | $19.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.98 | $19.48 | $18.24 | $18.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.31 | $19.59 | $17.75 | $18.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.52 | $19.33 | $16.70 | $17.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.45 | $17.69 | $16.96 | $17.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.94 | $17.72 | $16.50 | $17.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.53 | $17.95 | $15.26 | $17.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.93 | $18.93 | $16.74 | $18.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.80 | $22.97 | $17.56 | $22.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.55 | $24.82 | $22.40 | $23.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.12 | $23.92 | $21.85 | $22.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.08 | $22.80 | $21.58 | $22.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.00 | $22.43 | $19.32 | $19.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.53 | $19.69 | $18.84 | $19.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.28 | $19.42 | $16.79 | $17.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.01 | $18.44 | $15.92 | $17.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.29 | $18.65 | $17.15 | $18.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.44 | $19.00 | $17.81 | $18.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.68 | $18.44 | $16.85 | $17.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.41 | $18.23 | $16.08 | $17.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.39 | $17.62 | $16.40 | $16.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.47 | $17.03 | $15.48 | $16.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.06 | $20.95 | $16.34 | $20.87 | 0 |
| May 5, 2025 – May 9, 2025 | $21.38 | $23.45 | $20.34 | $22.82 | 0 |
| May 12, 2025 – May 16, 2025 | $23.46 | $24.80 | $22.07 | $24.43 | 0 |
| May 19, 2025 – May 23, 2025 | $24.16 | $24.36 | $22.71 | $23.23 | 0 |
| May 26, 2025 – May 30, 2025 | $23.87 | $24.51 | $22.92 | $23.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.95 | $24.42 | $23.10 | $24.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.83 | $25.57 | $20.52 | $21.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.28 | $22.47 | $20.86 | $22.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.50 | $23.59 | $22.06 | $23.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.75 | $23.78 | $21.36 | $22.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.11 | $22.40 | $20.25 | $20.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.31 | $20.52 | $19.77 | $19.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.97 | $21.36 | $19.61 | $20.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.66 | $21.49 | $19.23 | $19.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.02 | $20.91 | $19.01 | $20.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.00 | $22.85 | $20.63 | $22.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.46 | $24.88 | $22.46 | $24.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.70 | $24.90 | $23.41 | $23.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.25 | $24.34 | $22.86 | $24.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.59 | $28.43 | $24.49 | $26.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.30 | $27.76 | $25.93 | $27.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.90 | $28.29 | $26.28 | $27.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.69 | $30.35 | $27.15 | $28.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.20 | $29.66 | $27.11 | $28.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.90 | $31.95 | $27.89 | $29.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.85 | $34.10 | $29.60 | $33.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.74 | $35.01 | $32.28 | $33.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.15 | $33.83 | $31.94 | $33.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.43 | $34.42 | $31.00 | $32.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.11 | $34.89 | $30.64 | $34.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.02 | $36.77 | $34.76 | $36.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.84 | $36.61 | $34.42 | $35.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.16 | $37.19 | $34.30 | $36.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.76 | $37.94 | $35.01 | $37.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.65 | $38.42 | $37.31 | $37.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.54 | $38.61 | $37.19 | $38.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.51 | $41.03 | $37.50 | $37.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.28 | $39.66 | $36.89 | $39.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.64 | $40.94 | $38.21 | $39.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.82 | $40.89 | $38.01 | $39.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.47 | $41.26 | $36.87 | $39.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.64 | $40.67 | $37.48 | $38.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.83 | $41.40 | $38.34 | $41.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.71 | $44.87 | $39.14 | $41.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.83 | $42.67 | $39.41 | $41.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.71 | $42.50 | $37.24 | $38.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.85 | $44.63 | $38.85 | $41.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.71 | $45.59 | $41.13 | $42.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.08 | $43.80 | $40.41 | $43.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $42.94 | $46.69 | $42.59 | $45.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.93 | $47.38 | $44.93 | $47.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.98 | $48.49 | $45.90 | $48.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.23 | $54.68 | $44.77 | $52.58 | 0 |
| May 4, 2026 – May 8, 2026 | $52.52 | $54.95 | $51.04 | $54.83 | 0 |
| May 11, 2026 – May 15, 2026 | $55.00 | $58.67 | $53.41 | $57.90 | 0 |
| May 18, 2026 – May 22, 2026 | $58.52 | $59.65 | $54.93 | $58.50 | 0 |
| May 25, 2026 – May 29, 2026 | $59.53 | $62.11 | $58.90 | $61.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $61.62 | $62.00 | $56.20 | $57.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.73 | $64.18 | $58.10 | $63.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.33 | $66.69 | $62.27 | $66.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.30 | $70.72 | $65.83 | $68.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $68.60 | $70.91 | $68.10 | $69.03 | 0 |