| Apr 3, 2017 – Apr 7, 2017 | $26.00 | $28.13 | $22.51 | $23.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.24 | $24.64 | $20.15 | $20.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.74 | $22.47 | $19.58 | $22.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.12 | $23.38 | $21.81 | $22.00 | 0 |
| May 1, 2017 – May 5, 2017 | $22.28 | $23.23 | $20.45 | $20.74 | 0 |
| May 8, 2017 – May 12, 2017 | $20.78 | $22.19 | $20.67 | $21.65 | 0 |
| May 15, 2017 – May 19, 2017 | $21.62 | $21.86 | $19.80 | $20.17 | 0 |
| May 22, 2017 – May 26, 2017 | $20.21 | $21.44 | $19.97 | $21.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.51 | $21.59 | $19.74 | $20.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.36 | $21.56 | $20.15 | $21.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.16 | $22.67 | $19.56 | $20.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.32 | $20.61 | $19.55 | $19.92 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.83 | $21.30 | $19.70 | $21.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.18 | $22.31 | $21.09 | $21.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.92 | $24.13 | $21.59 | $23.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.51 | $23.93 | $22.78 | $23.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.58 | $24.17 | $23.04 | $23.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.73 | $26.80 | $23.55 | $24.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.46 | $25.62 | $23.99 | $24.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.66 | $24.93 | $23.14 | $23.56 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.62 | $24.38 | $23.37 | $24.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.14 | $26.46 | $24.02 | $26.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.08 | $26.24 | $25.13 | $25.36 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.49 | $26.57 | $25.49 | $25.61 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.68 | $26.05 | $24.97 | $25.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.67 | $26.19 | $24.78 | $25.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.21 | $26.33 | $25.09 | $25.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.64 | $25.89 | $24.31 | $24.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.64 | $26.03 | $24.64 | $25.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.99 | $27.45 | $25.41 | $26.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.50 | $27.77 | $26.19 | $27.32 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.31 | $27.70 | $26.44 | $26.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.84 | $27.61 | $26.40 | $27.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.26 | $28.71 | $27.22 | $28.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.28 | $29.76 | $27.57 | $29.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.54 | $30.07 | $28.64 | $29.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.81 | $31.67 | $29.81 | $30.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.11 | $33.37 | $30.94 | $33.29 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.44 | $34.51 | $33.29 | $34.09 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.24 | $34.70 | $33.69 | $34.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.46 | $35.43 | $33.94 | $35.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.31 | $35.38 | $34.23 | $34.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.73 | $35.58 | $33.85 | $35.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.35 | $35.65 | $34.23 | $34.67 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.35 | $35.50 | $32.45 | $33.08 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.32 | $36.45 | $32.89 | $35.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.18 | $35.69 | $34.17 | $35.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.78 | $36.41 | $35.01 | $35.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.67 | $35.91 | $33.14 | $33.43 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.43 | $35.13 | $33.15 | $34.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.74 | $35.18 | $32.85 | $32.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.24 | $34.58 | $31.47 | $31.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.52 | $33.02 | $30.87 | $31.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.03 | $32.48 | $30.86 | $31.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.96 | $33.71 | $30.89 | $33.46 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.36 | $33.80 | $30.84 | $31.38 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.27 | $33.34 | $31.17 | $32.88 | 0 |
| May 7, 2018 – May 11, 2018 | $33.01 | $33.82 | $32.19 | $33.64 | 0 |
| May 14, 2018 – May 18, 2018 | $33.72 | $37.04 | $33.72 | $36.25 | 0 |
| May 21, 2018 – May 25, 2018 | $36.25 | $37.23 | $34.91 | $36.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.82 | $40.25 | $35.82 | $39.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.78 | $41.65 | $38.74 | $40.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.66 | $41.37 | $39.70 | $40.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.57 | $40.97 | $39.43 | $40.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.75 | $40.15 | $38.47 | $39.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.28 | $40.26 | $38.70 | $39.42 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.59 | $40.28 | $38.08 | $38.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.04 | $39.38 | $37.46 | $38.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.61 | $38.98 | $36.22 | $38.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.18 | $38.23 | $36.29 | $37.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.62 | $38.45 | $37.23 | $37.87 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.86 | $37.95 | $35.34 | $36.41 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $36.68 | $37.87 | $36.35 | $36.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $36.70 | $37.10 | $35.24 | $36.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.90 | $37.57 | $35.74 | $37.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.24 | $39.04 | $37.10 | $38.21 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $38.30 | $38.54 | $36.02 | $36.68 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.84 | $37.15 | $30.65 | $31.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.12 | $32.34 | $30.56 | $31.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.68 | $32.30 | $29.49 | $30.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.56 | $31.96 | $30.51 | $31.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.14 | $31.39 | $29.65 | $30.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.88 | $31.53 | $29.48 | $30.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.37 | $31.68 | $30.28 | $30.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.01 | $32.53 | $30.51 | $30.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.95 | $31.17 | $26.81 | $27.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.45 | $28.00 | $25.99 | $27.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.88 | $29.39 | $26.20 | $27.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.97 | $28.62 | $26.09 | $26.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.73 | $28.06 | $26.22 | $26.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.03 | $27.00 | $25.49 | $26.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.84 | $28.04 | $26.18 | $27.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.67 | $28.42 | $26.51 | $27.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.79 | $30.58 | $27.52 | $30.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.25 | $31.42 | $29.57 | $31.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.90 | $32.02 | $30.62 | $31.35 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.18 | $32.75 | $25.77 | $26.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.99 | $27.72 | $25.60 | $27.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.17 | $27.69 | $26.17 | $27.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $27.22 | $28.36 | $26.62 | $28.35 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.36 | $28.39 | $26.73 | $26.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.98 | $27.95 | $26.30 | $27.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.75 | $28.56 | $27.06 | $27.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.12 | $27.26 | $26.11 | $26.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.92 | $27.34 | $25.39 | $26.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.13 | $27.46 | $25.58 | $27.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.98 | $27.26 | $26.01 | $26.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.07 | $28.45 | $26.78 | $28.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.28 | $28.61 | $24.92 | $27.17 | 0 |
| May 6, 2019 – May 10, 2019 | $26.63 | $27.74 | $26.25 | $27.73 | 0 |
| May 13, 2019 – May 17, 2019 | $27.26 | $27.29 | $24.85 | $24.93 | 0 |
| May 20, 2019 – May 24, 2019 | $24.87 | $25.60 | $22.83 | $23.54 | 0 |
| May 27, 2019 – May 31, 2019 | $23.57 | $23.84 | $21.77 | $22.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.24 | $23.02 | $21.67 | $22.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.15 | $22.65 | $20.38 | $20.47 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.43 | $22.81 | $20.17 | $22.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.50 | $22.93 | $21.45 | $22.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.86 | $23.13 | $21.46 | $22.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.10 | $22.84 | $21.00 | $21.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.98 | $22.15 | $21.17 | $21.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.37 | $22.35 | $21.21 | $21.45 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.49 | $21.65 | $16.81 | $17.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.79 | $17.64 | $16.20 | $17.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.00 | $18.44 | $16.86 | $18.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.73 | $18.88 | $16.22 | $16.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.74 | $17.77 | $16.39 | $17.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.09 | $17.90 | $15.57 | $16.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.04 | $18.30 | $15.92 | $17.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.03 | $18.22 | $14.54 | $14.71 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.63 | $14.85 | $13.48 | $14.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $14.12 | $14.53 | $13.18 | $13.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.99 | $14.95 | $13.19 | $14.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.44 | $15.29 | $14.26 | $14.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.78 | $15.90 | $14.47 | $14.95 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.00 | $15.56 | $9.68 | $9.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.99 | $10.63 | $9.88 | $10.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.05 | $10.22 | $8.80 | $9.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.14 | $9.37 | $8.28 | $9.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.05 | $9.86 | $8.88 | $9.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.32 | $9.47 | $8.28 | $9.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.22 | $10.15 | $9.22 | $9.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.73 | $10.22 | $8.58 | $8.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.75 | $9.27 | $8.37 | $9.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.15 | $10.15 | $8.62 | $9.61 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.57 | $9.82 | $8.14 | $8.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $8.23 | $9.01 | $7.99 | $8.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $8.10 | $8.15 | $6.97 | $7.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.94 | $7.21 | $6.17 | $6.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.46 | $9.45 | $6.22 | $8.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.07 | $8.18 | $7.06 | $7.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.02 | $7.52 | $6.50 | $6.64 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.39 | $6.73 | $4.82 | $5.59 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.64 | $5.71 | $4.31 | $4.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.73 | $4.00 | $2.40 | $3.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.65 | $5.08 | $2.61 | $3.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.38 | $3.66 | $2.45 | $2.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.69 | $3.64 | $2.41 | $2.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.96 | $3.35 | $2.70 | $3.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.25 | $4.17 | $2.93 | $3.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.14 | $3.53 | $2.50 | $2.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.67 | $3.32 | $2.42 | $3.09 | 0 |
| May 4, 2020 – May 8, 2020 | $2.94 | $3.56 | $2.53 | $3.54 | 0 |
| May 11, 2020 – May 15, 2020 | $3.48 | $3.97 | $2.59 | $2.81 | 0 |
| May 18, 2020 – May 22, 2020 | $2.98 | $3.33 | $2.87 | $3.07 | 0 |
| May 25, 2020 – May 29, 2020 | $3.19 | $3.29 | $2.97 | $3.02 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $3.02 | $4.26 | $2.88 | $4.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $4.55 | $5.00 | $3.22 | $3.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $3.12 | $3.56 | $2.90 | $3.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.01 | $3.08 | $2.73 | $2.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2.87 | $2.99 | $2.56 | $2.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $2.73 | $2.88 | $2.53 | $2.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.79 | $2.98 | $2.57 | $2.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $2.87 | $3.30 | $2.72 | $3.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.25 | $3.25 | $2.84 | $2.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.97 | $3.14 | $2.32 | $2.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.43 | $2.82 | $2.40 | $2.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.69 | $2.69 | $2.27 | $2.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.35 | $2.49 | $2.17 | $2.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.44 | $2.69 | $2.38 | $2.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.59 | $2.95 | $2.46 | $2.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.78 | $4.00 | $2.67 | $3.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.79 | $3.87 | $2.90 | $2.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.93 | $3.17 | $2.01 | $2.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.40 | $2.42 | $1.82 | $1.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.95 | $1.96 | $1.53 | $1.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.58 | $1.70 | $1.44 | $1.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.51 | $1.53 | $1.12 | $1.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.25 | $1.30 | $1.10 | $1.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.22 | $1.39 | $0.77 | $1.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.12 | $1.15 | $1.01 | $1.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.13 | $1.59 | $1.13 | $1.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1.56 | $1.58 | $1.20 | $1.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1.28 | $2.30 | $1.16 | $1.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1.97 | $2.33 | $1.78 | $2.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $1.92 | $2.00 | $1.64 | $1.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.42 | $2.83 | $1.98 | $2.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.35 | $3.59 | $2.34 | $3.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.93 | $4.32 | $2.81 | $3.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $3.93 | $4.04 | $3.10 | $3.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $3.17 | $4.99 | $2.94 | $3.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $3.90 | $4.43 | $3.13 | $3.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $3.50 | $4.23 | $3.33 | $4.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $4.30 | $4.43 | $3.60 | $3.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $3.73 | $5.07 | $3.73 | $4.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.16 | $4.59 | $3.60 | $3.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $3.92 | $3.98 | $3.45 | $3.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $3.66 | $4.16 | $3.17 | $3.41 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $3.44 | $3.48 | $2.49 | $2.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2.68 | $3.06 | $2.50 | $2.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $2.93 | $3.40 | $2.93 | $3.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $3.21 | $3.81 | $3.08 | $3.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $3.71 | $4.10 | $3.36 | $3.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $4.02 | $4.49 | $3.29 | $3.54 | 0 |
| May 3, 2021 – May 7, 2021 | $3.69 | $4.90 | $3.59 | $4.90 | 0 |
| May 10, 2021 – May 14, 2021 | $4.96 | $6.86 | $4.96 | $6.22 | 0 |
| May 17, 2021 – May 21, 2021 | $6.27 | $8.33 | $5.55 | $5.59 | 0 |
| May 24, 2021 – May 28, 2021 | $5.58 | $6.47 | $5.14 | $6.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $6.79 | $8.03 | $6.61 | $7.95 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7.68 | $9.13 | $7.08 | $8.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.11 | $9.35 | $6.91 | $7.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $7.18 | $8.15 | $6.66 | $7.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7.44 | $8.34 | $6.49 | $8.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.27 | $10.70 | $7.43 | $10.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.32 | $11.29 | $8.29 | $8.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.90 | $10.97 | $7.68 | $10.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.46 | $11.72 | $9.19 | $11.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.33 | $11.98 | $10.42 | $11.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.44 | $13.33 | $10.74 | $12.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.64 | $13.70 | $10.87 | $12.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.61 | $15.21 | $12.58 | $14.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.26 | $17.50 | $14.24 | $16.79 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.98 | $18.98 | $16.90 | $18.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.46 | $18.61 | $14.02 | $14.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.07 | $14.49 | $12.25 | $12.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.66 | $15.25 | $12.02 | $14.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.02 | $17.63 | $14.80 | $15.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.28 | $17.14 | $14.85 | $15.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.46 | $18.88 | $12.97 | $13.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.74 | $14.08 | $10.81 | $11.38 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.56 | $12.09 | $10.49 | $11.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.21 | $12.08 | $10.33 | $11.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.74 | $11.06 | $9.25 | $9.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.65 | $11.65 | $9.58 | $10.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.58 | $10.67 | $8.97 | $9.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.43 | $10.00 | $8.64 | $8.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.81 | $10.20 | $8.22 | $9.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.46 | $10.75 | $9.16 | $10.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.02 | $10.51 | $9.48 | $9.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.97 | $11.66 | $9.97 | $10.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.95 | $12.94 | $10.56 | $12.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.07 | $13.53 | $10.12 | $10.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.80 | $11.38 | $9.41 | $10.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.68 | $12.82 | $10.14 | $12.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.63 | $16.37 | $11.93 | $16.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.18 | $17.42 | $15.47 | $16.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.51 | $18.77 | $13.73 | $15.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.34 | $26.11 | $15.34 | $25.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.65 | $25.22 | $19.08 | $22.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.46 | $21.73 | $17.78 | $20.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.75 | $26.52 | $21.75 | $24.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.01 | $25.18 | $20.96 | $24.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.69 | $27.65 | $23.12 | $26.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.06 | $31.29 | $24.43 | $31.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.62 | $31.87 | $23.44 | $23.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.63 | $25.90 | $19.82 | $21.67 | 0 |
| May 2, 2022 – May 6, 2022 | $21.30 | $22.50 | $19.75 | $21.47 | 0 |
| May 9, 2022 – May 13, 2022 | $20.47 | $21.82 | $18.67 | $20.49 | 0 |
| May 16, 2022 – May 20, 2022 | $20.86 | $22.38 | $19.55 | $20.49 | 0 |
| May 23, 2022 – May 27, 2022 | $20.97 | $25.06 | $20.65 | $24.06 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.69 | $25.78 | $22.33 | $24.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.98 | $28.58 | $23.67 | $24.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.15 | $23.39 | $19.68 | $21.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.87 | $23.55 | $19.41 | $20.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.16 | $23.74 | $19.47 | $20.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.43 | $20.12 | $16.68 | $20.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.80 | $21.06 | $18.88 | $20.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.90 | $21.82 | $19.01 | $20.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.44 | $23.78 | $19.55 | $20.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.76 | $19.92 | $17.57 | $18.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.49 | $22.41 | $18.20 | $22.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.30 | $25.50 | $21.15 | $24.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.13 | $27.89 | $25.12 | $26.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.85 | $26.49 | $21.81 | $23.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.36 | $25.73 | $21.22 | $22.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.62 | $22.93 | $19.54 | $19.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.06 | $21.92 | $18.66 | $19.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.68 | $24.27 | $18.57 | $23.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.80 | $27.51 | $24.35 | $25.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.73 | $27.12 | $23.67 | $24.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.95 | $26.54 | $21.86 | $22.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.50 | $24.06 | $21.51 | $22.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.75 | $26.45 | $21.96 | $25.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.31 | $28.78 | $25.06 | $26.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.28 | $28.08 | $25.36 | $26.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.81 | $29.68 | $25.10 | $28.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.22 | $31.49 | $27.91 | $30.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.35 | $30.72 | $26.68 | $26.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.90 | $28.18 | $25.93 | $27.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.56 | $28.43 | $26.69 | $28.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.54 | $28.92 | $24.74 | $25.29 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.68 | $28.77 | $23.14 | $27.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.78 | $28.11 | $25.48 | $27.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.51 | $28.27 | $25.75 | $26.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.05 | $27.34 | $24.19 | $26.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.84 | $27.69 | $25.55 | $26.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.47 | $27.82 | $24.12 | $25.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.28 | $29.89 | $24.77 | $27.05 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.53 | $26.86 | $24.41 | $25.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.22 | $27.32 | $24.96 | $26.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.04 | $26.04 | $24.07 | $24.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.82 | $24.74 | $21.01 | $22.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.58 | $23.56 | $21.95 | $23.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.24 | $24.80 | $22.93 | $24.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.89 | $25.28 | $24.02 | $24.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.37 | $24.73 | $23.42 | $24.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.52 | $26.52 | $22.98 | $23.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.98 | $23.77 | $21.63 | $22.99 | 0 |
| May 1, 2023 – May 5, 2023 | $22.73 | $23.15 | $20.94 | $21.84 | 0 |
| May 8, 2023 – May 12, 2023 | $22.24 | $22.54 | $21.19 | $21.68 | 0 |
| May 15, 2023 – May 19, 2023 | $21.92 | $21.99 | $19.14 | $19.57 | 0 |
| May 22, 2023 – May 26, 2023 | $19.51 | $20.25 | $17.83 | $17.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.50 | $18.31 | $17.01 | $18.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.39 | $19.75 | $17.88 | $19.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.93 | $20.13 | $18.57 | $19.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.75 | $20.73 | $19.59 | $19.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.09 | $21.25 | $19.69 | $20.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.74 | $21.40 | $20.34 | $20.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.89 | $21.65 | $19.98 | $20.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.95 | $21.13 | $19.84 | $21.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.17 | $21.99 | $20.17 | $20.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.02 | $21.64 | $20.17 | $20.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.02 | $23.26 | $20.48 | $21.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.92 | $21.98 | $20.79 | $21.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.26 | $22.00 | $20.44 | $20.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.91 | $21.76 | $20.71 | $21.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.37 | $21.93 | $20.71 | $21.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.44 | $23.73 | $20.92 | $23.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.23 | $23.57 | $21.92 | $22.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.11 | $25.31 | $21.92 | $25.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.88 | $24.88 | $22.65 | $23.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.79 | $25.33 | $23.77 | $24.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.94 | $25.35 | $23.96 | $24.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $23.79 | $24.41 | $21.88 | $23.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.94 | $24.03 | $22.47 | $22.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $23.03 | $23.03 | $21.30 | $21.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.91 | $23.10 | $21.46 | $23.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.00 | $23.49 | $22.09 | $23.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.05 | $23.98 | $22.81 | $23.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.49 | $23.80 | $22.46 | $22.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.60 | $23.58 | $22.26 | $22.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.25 | $24.56 | $22.60 | $24.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.42 | $24.65 | $23.27 | $23.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.60 | $25.02 | $23.28 | $25.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.84 | $24.88 | $22.88 | $23.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.04 | $25.27 | $21.97 | $25.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.23 | $26.25 | $24.43 | $26.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.15 | $26.33 | $25.27 | $25.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.63 | $25.63 | $23.51 | $24.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.53 | $24.95 | $23.36 | $23.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.46 | $24.19 | $22.82 | $24.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.88 | $24.57 | $23.81 | $24.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.41 | $26.42 | $24.38 | $26.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.21 | $26.32 | $22.91 | $23.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.28 | $24.05 | $23.13 | $23.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.48 | $23.82 | $22.54 | $23.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.59 | $23.85 | $22.31 | $22.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.80 | $22.97 | $21.18 | $22.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.42 | $24.09 | $22.04 | $23.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $23.34 | $23.45 | $22.44 | $22.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.04 | $23.04 | $20.69 | $21.38 | 0 |
| May 6, 2024 – May 10, 2024 | $21.53 | $21.72 | $21.05 | $21.22 | 0 |
| May 13, 2024 – May 17, 2024 | $21.36 | $22.30 | $21.34 | $21.92 | 0 |
| May 20, 2024 – May 24, 2024 | $21.91 | $23.17 | $21.90 | $22.89 | 0 |
| May 27, 2024 – May 31, 2024 | $23.04 | $24.22 | $22.43 | $24.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.27 | $25.08 | $22.83 | $23.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $22.94 | $23.05 | $21.98 | $22.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.99 | $22.28 | $21.22 | $21.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.49 | $22.01 | $20.93 | $21.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.55 | $23.35 | $22.45 | $22.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.77 | $23.19 | $21.62 | $22.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.64 | $23.39 | $22.05 | $22.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.37 | $22.41 | $20.49 | $21.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.55 | $23.66 | $20.87 | $21.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.38 | $21.96 | $19.71 | $21.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.03 | $22.30 | $20.70 | $21.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.96 | $23.99 | $21.86 | $22.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.09 | $23.24 | $22.26 | $22.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.46 | $22.65 | $20.15 | $20.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.42 | $21.84 | $19.73 | $21.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.93 | $23.49 | $21.69 | $23.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $23.32 | $25.90 | $22.84 | $25.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.65 | $26.21 | $24.94 | $25.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.84 | $26.55 | $24.71 | $26.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.36 | $26.45 | $24.21 | $24.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.19 | $24.47 | $23.49 | $23.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.68 | $26.65 | $23.64 | $25.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.94 | $29.24 | $25.44 | $28.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.95 | $27.95 | $26.05 | $26.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.42 | $27.69 | $25.62 | $26.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $26.78 | $27.29 | $23.12 | $23.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.30 | $23.58 | $21.71 | $21.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.54 | $22.81 | $21.34 | $21.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.02 | $22.03 | $20.08 | $20.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.12 | $20.30 | $19.17 | $19.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.59 | $20.90 | $19.49 | $19.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.78 | $19.98 | $17.46 | $17.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.46 | $19.10 | $17.36 | $18.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.07 | $20.08 | $18.56 | $18.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.74 | $18.83 | $17.64 | $17.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.57 | $17.90 | $15.46 | $15.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.70 | $17.49 | $15.66 | $15.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.93 | $15.99 | $14.37 | $14.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.37 | $14.84 | $13.18 | $13.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.99 | $14.08 | $11.95 | $12.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.25 | $13.78 | $12.02 | $13.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.28 | $14.04 | $12.83 | $13.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.89 | $14.70 | $13.24 | $13.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.03 | $13.64 | $10.10 | $10.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.84 | $13.44 | $9.45 | $12.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.79 | $12.83 | $11.39 | $12.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.50 | $12.89 | $11.70 | $12.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.35 | $12.80 | $11.99 | $12.60 | 0 |
| May 5, 2025 – May 9, 2025 | $13.06 | $14.81 | $12.36 | $14.06 | 0 |
| May 12, 2025 – May 16, 2025 | $14.51 | $15.34 | $13.91 | $14.54 | 0 |
| May 19, 2025 – May 23, 2025 | $14.32 | $14.51 | $12.96 | $13.75 | 0 |
| May 26, 2025 – May 30, 2025 | $13.92 | $14.56 | $12.99 | $13.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.28 | $13.63 | $12.48 | $13.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.31 | $13.72 | $12.97 | $13.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.69 | $14.46 | $13.25 | $13.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.35 | $13.76 | $12.43 | $12.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.76 | $14.85 | $12.53 | $14.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.07 | $15.20 | $13.86 | $15.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.88 | $16.18 | $14.38 | $15.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.79 | $17.57 | $15.44 | $16.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.48 | $16.48 | $14.08 | $15.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.73 | $18.09 | $15.44 | $17.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.05 | $18.62 | $16.77 | $17.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.07 | $17.50 | $15.55 | $16.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.37 | $17.30 | $16.09 | $17.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.09 | $18.99 | $16.33 | $18.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.87 | $18.87 | $18.06 | $18.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.43 | $22.70 | $18.27 | $22.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.19 | $26.13 | $22.05 | $24.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.83 | $32.36 | $24.45 | $31.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.23 | $33.03 | $30.54 | $30.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.26 | $35.72 | $30.94 | $31.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.77 | $32.13 | $27.62 | $28.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.98 | $29.22 | $24.41 | $27.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.80 | $30.92 | $27.34 | $30.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.86 | $30.91 | $27.89 | $28.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.53 | $29.30 | $25.33 | $26.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.99 | $27.34 | $25.40 | $27.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.95 | $30.47 | $26.45 | $28.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.89 | $30.13 | $26.86 | $29.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.55 | $31.32 | $27.38 | $30.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.21 | $31.63 | $29.92 | $30.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.75 | $30.92 | $29.35 | $30.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.18 | $35.00 | $29.27 | $33.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.78 | $37.69 | $33.06 | $36.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.99 | $39.74 | $35.82 | $37.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $38.41 | $38.53 | $33.95 | $35.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.68 | $37.12 | $33.32 | $36.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $36.38 | $38.23 | $33.65 | $34.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $34.02 | $34.02 | $32.13 | $33.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.36 | $34.65 | $30.19 | $31.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.63 | $36.29 | $31.59 | $32.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.00 | $36.39 | $31.55 | $34.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.82 | $41.02 | $34.42 | $37.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $35.61 | $40.00 | $35.11 | $39.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $39.16 | $39.16 | $32.39 | $33.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.71 | $33.73 | $27.50 | $28.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.38 | $28.78 | $25.12 | $25.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.60 | $27.92 | $25.43 | $26.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.31 | $27.65 | $24.96 | $26.45 | 0 |
| May 4, 2026 – May 8, 2026 | $26.58 | $26.71 | $23.51 | $23.52 | 0 |
| May 11, 2026 – May 15, 2026 | $23.66 | $25.27 | $23.62 | $23.70 | 0 |
| May 18, 2026 – May 22, 2026 | $23.60 | $24.87 | $23.19 | $24.55 | 0 |
| May 25, 2026 – May 29, 2026 | $25.26 | $29.54 | $24.89 | $27.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.56 | $31.96 | $27.56 | $28.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.78 | $29.01 | $25.81 | $27.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.38 | $26.53 | $24.78 | $24.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.64 | $24.77 | $22.90 | $23.51 | 0 |