| May 13, 2024 – May 17, 2024 | $30.16 | $33.03 | $29.40 | $32.66 | 0 |
| May 20, 2024 – May 24, 2024 | $32.75 | $35.46 | $32.19 | $33.68 | 0 |
| May 27, 2024 – May 31, 2024 | $33.68 | $35.12 | $33.19 | $33.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.72 | $36.02 | $33.56 | $34.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.86 | $34.90 | $31.47 | $33.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.71 | $34.24 | $32.46 | $32.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.60 | $35.90 | $32.54 | $35.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.35 | $36.63 | $34.94 | $36.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.97 | $40.13 | $36.13 | $39.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.68 | $42.13 | $39.13 | $40.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.19 | $43.42 | $38.62 | $43.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.51 | $44.87 | $40.39 | $41.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.59 | $44.23 | $38.00 | $41.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.93 | $42.70 | $40.29 | $42.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.39 | $44.87 | $42.14 | $44.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $44.50 | $47.31 | $43.87 | $46.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.97 | $47.35 | $45.63 | $46.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.15 | $48.29 | $44.70 | $48.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.31 | $51.67 | $48.31 | $48.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.99 | $50.68 | $47.22 | $50.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.22 | $52.04 | $48.62 | $51.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.50 | $52.83 | $48.73 | $51.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.88 | $55.82 | $51.53 | $54.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.78 | $54.78 | $50.12 | $50.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.83 | $51.55 | $44.78 | $45.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.88 | $46.64 | $34.22 | $46.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.65 | $49.96 | $43.11 | $43.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.09 | $48.20 | $42.99 | $47.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.08 | $50.33 | $47.62 | $48.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.49 | $50.46 | $45.79 | $47.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.53 | $47.75 | $40.69 | $40.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.78 | $42.20 | $38.34 | $39.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.55 | $39.77 | $38.27 | $38.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.56 | $39.44 | $37.17 | $38.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.13 | $38.70 | $35.24 | $35.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.00 | $41.73 | $34.78 | $41.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.59 | $42.26 | $40.38 | $40.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.25 | $42.22 | $40.25 | $40.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.74 | $42.65 | $39.20 | $42.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.45 | $42.45 | $39.29 | $41.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.07 | $43.80 | $38.94 | $39.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.44 | $42.31 | $38.50 | $41.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.92 | $42.92 | $37.55 | $39.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.55 | $41.50 | $37.63 | $39.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.53 | $44.23 | $39.53 | $43.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.67 | $47.15 | $44.04 | $45.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.34 | $46.13 | $42.09 | $42.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $41.17 | $43.75 | $37.62 | $42.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.24 | $44.48 | $42.13 | $42.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.79 | $44.08 | $39.25 | $41.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.21 | $43.02 | $40.12 | $41.89 | 0 |
| May 5, 2025 – May 9, 2025 | $42.09 | $42.28 | $38.00 | $38.82 | 0 |
| May 12, 2025 – May 16, 2025 | $38.58 | $40.40 | $37.30 | $39.22 | 0 |
| May 19, 2025 – May 23, 2025 | $38.86 | $39.41 | $37.16 | $38.00 | 0 |
| May 26, 2025 – May 30, 2025 | $38.79 | $39.28 | $37.95 | $38.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.35 | $40.50 | $37.69 | $38.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.00 | $40.53 | $37.87 | $39.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.11 | $40.42 | $37.66 | $39.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.00 | $45.16 | $39.58 | $42.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $42.96 | $43.25 | $39.69 | $40.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.07 | $41.28 | $39.24 | $40.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.55 | $43.64 | $40.10 | $41.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $41.79 | $42.34 | $39.88 | $40.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.73 | $40.95 | $35.00 | $35.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.46 | $36.78 | $28.66 | $32.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.25 | $34.31 | $31.52 | $32.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.79 | $34.79 | $32.35 | $33.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.50 | $33.83 | $31.42 | $31.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.32 | $32.26 | $29.80 | $31.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.88 | $32.38 | $30.21 | $31.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.22 | $32.16 | $29.58 | $30.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.51 | $31.15 | $28.28 | $28.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.55 | $28.84 | $26.33 | $28.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.78 | $29.83 | $27.54 | $28.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.17 | $28.56 | $23.05 | $23.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $23.29 | $24.58 | $22.15 | $23.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $23.48 | $24.18 | $21.26 | $22.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.07 | $26.88 | $21.63 | $26.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.54 | $28.51 | $26.31 | $27.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.40 | $28.37 | $26.04 | $27.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.71 | $28.57 | $26.91 | $28.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.09 | $28.80 | $24.40 | $25.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.97 | $26.00 | $21.78 | $24.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.76 | $24.91 | $21.92 | $23.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.80 | $25.67 | $23.23 | $25.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.71 | $26.25 | $23.44 | $23.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.86 | $26.78 | $23.35 | $26.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.92 | $27.01 | $24.66 | $26.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.48 | $26.82 | $24.89 | $25.13 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.37 | $25.85 | $21.86 | $21.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.92 | $22.92 | $18.63 | $19.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $19.47 | $19.92 | $15.88 | $16.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.58 | $17.71 | $16.22 | $16.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.33 | $23.51 | $16.13 | $23.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.22 | $23.61 | $20.85 | $21.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.03 | $21.84 | $19.30 | $21.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.19 | $22.13 | $20.27 | $21.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.88 | $22.88 | $20.93 | $21.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $21.09 | $22.51 | $20.72 | $22.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.37 | $23.24 | $20.76 | $21.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.46 | $25.17 | $21.24 | $25.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.01 | $26.96 | $24.75 | $25.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.90 | $25.18 | $21.68 | $22.03 | 0 |
| May 4, 2026 – May 8, 2026 | $23.25 | $23.95 | $20.13 | $20.18 | 0 |
| May 11, 2026 – May 15, 2026 | $19.95 | $20.72 | $19.53 | $20.02 | 0 |
| May 18, 2026 – May 22, 2026 | $19.98 | $21.57 | $19.25 | $19.66 | 0 |
| May 25, 2026 – May 29, 2026 | $20.15 | $20.47 | $18.95 | $19.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.24 | $20.48 | $18.74 | $19.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.58 | $20.02 | $17.75 | $18.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.13 | $20.50 | $16.84 | $20.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.82 | $26.56 | $22.65 | $26.22 | 0 |