| Jun 18, 2007 – Jun 22, 2007 | $13.47 | $13.98 | $12.60 | $12.90 | |
| Jun 25, 2007 – Jun 29, 2007 | $13.15 | $13.16 | $10.58 | $10.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.77 | $11.67 | $10.70 | $11.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.74 | $11.77 | $10.66 | $10.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.99 | $11.04 | $9.43 | $9.55 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.50 | $9.89 | $8.57 | $8.94 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.99 | $9.41 | $8.66 | $8.98 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.08 | $9.56 | $8.38 | $9.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.03 | $10.03 | $8.11 | $8.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.87 | $9.44 | $8.48 | $8.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.99 | $9.03 | $8.30 | $8.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.49 | $8.57 | $7.84 | $7.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.00 | $8.83 | $7.84 | $8.80 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.72 | $9.86 | $8.58 | $9.32 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.35 | $9.37 | $8.84 | $9.23 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.09 | $10.71 | $9.08 | $10.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.86 | $10.95 | $10.19 | $10.21 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.21 | $10.30 | $9.39 | $9.39 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.38 | $9.75 | $9.20 | $9.42 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.47 | $9.52 | $8.79 | $8.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.67 | $9.26 | $8.48 | $8.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.02 | $8.62 | $7.93 | $8.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.39 | $8.48 | $7.50 | $7.79 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.91 | $8.60 | $7.54 | $8.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $8.16 | $8.28 | $7.91 | $8.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $8.26 | $9.05 | $8.07 | $8.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.74 | $8.94 | $8.47 | $8.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.76 | $8.90 | $8.14 | $8.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.16 | $8.43 | $7.47 | $7.58 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.58 | $7.96 | $6.46 | $7.49 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.77 | $7.83 | $6.79 | $6.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.61 | $8.15 | $6.43 | $7.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.28 | $7.38 | $6.68 | $6.99 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.95 | $7.09 | $6.53 | $6.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.60 | $6.89 | $6.16 | $6.19 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.29 | $6.29 | $5.69 | $5.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.85 | $6.64 | $5.75 | $6.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.09 | $6.18 | $5.28 | $5.44 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.37 | $6.33 | $5.16 | $5.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.56 | $5.98 | $5.00 | $5.77 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.89 | $6.19 | $5.72 | $5.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.91 | $7.14 | $5.86 | $7.09 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.20 | $7.35 | $6.68 | $6.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.74 | $7.37 | $6.50 | $7.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.18 | $7.30 | $6.88 | $7.30 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.31 | $7.76 | $6.96 | $7.69 | 0 |
| May 5, 2008 – May 9, 2008 | $7.62 | $7.66 | $7.05 | $7.15 | 0 |
| May 12, 2008 – May 16, 2008 | $7.15 | $7.98 | $7.05 | $7.65 | 0 |
| May 19, 2008 – May 23, 2008 | $7.66 | $7.77 | $7.01 | $7.05 | 0 |
| May 26, 2008 – May 30, 2008 | $7.07 | $7.59 | $7.05 | $7.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.50 | $7.57 | $7.09 | $7.13 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.13 | $7.17 | $6.48 | $6.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.90 | $7.21 | $6.83 | $7.02 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.04 | $7.41 | $6.86 | $7.24 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.15 | $7.22 | $6.61 | $6.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.67 | $6.76 | $5.89 | $6.04 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.09 | $6.72 | $5.41 | $6.68 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.67 | $6.93 | $6.37 | $6.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.49 | $7.24 | $6.46 | $7.09 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.91 | $7.41 | $6.78 | $7.17 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.20 | $7.53 | $6.73 | $6.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.91 | $6.91 | $6.34 | $6.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.65 | $7.08 | $6.55 | $7.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.06 | $7.16 | $6.32 | $6.46 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.69 | $6.79 | $5.94 | $6.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.90 | $7.67 | $5.51 | $6.97 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.94 | $6.96 | $6.29 | $6.61 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.59 | $6.59 | $5.67 | $6.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.73 | $5.89 | $2.70 | $3.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.59 | $4.60 | $3.19 | $4.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.39 | $4.46 | $2.78 | $3.10 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.91 | $3.87 | $2.71 | $3.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.61 | $3.61 | $2.84 | $2.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.99 | $3.05 | $2.41 | $2.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.57 | $2.60 | $1.63 | $1.83 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.93 | $2.61 | $1.84 | $2.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.47 | $2.59 | $2.13 | $2.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.66 | $3.02 | $2.47 | $2.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.50 | $2.73 | $2.32 | $2.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.40 | $2.51 | $2.32 | $2.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.45 | $2.94 | $2.43 | $2.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.94 | $3.37 | $2.85 | $3.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $3.00 | $3.01 | $2.11 | $2.14 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.13 | $2.13 | $1.67 | $1.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.85 | $2.10 | $1.78 | $1.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.83 | $2.27 | $1.69 | $2.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.25 | $2.25 | $1.75 | $2.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.95 | $1.99 | $1.61 | $1.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.73 | $2.01 | $1.46 | $2.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.88 | $2.69 | $1.78 | $2.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.43 | $2.59 | $2.29 | $2.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.50 | $2.84 | $2.31 | $2.60 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.81 | $3.79 | $2.78 | $3.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.97 | $3.38 | $2.76 | $3.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.20 | $3.36 | $2.89 | $3.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.16 | $3.79 | $3.04 | $3.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.45 | $3.70 | $2.94 | $3.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.53 | $4.74 | $3.30 | $4.65 | 0 |
| May 4, 2009 – May 8, 2009 | $4.82 | $5.96 | $4.61 | $5.71 | 0 |
| May 11, 2009 – May 15, 2009 | $5.50 | $5.63 | $4.54 | $4.75 | 0 |
| May 18, 2009 – May 22, 2009 | $4.87 | $5.09 | $4.39 | $4.62 | 0 |
| May 25, 2009 – May 29, 2009 | $4.50 | $4.92 | $4.50 | $4.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.74 | $4.80 | $4.42 | $4.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.76 | $5.09 | $4.55 | $4.92 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.87 | $5.12 | $4.54 | $5.05 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.99 | $5.00 | $4.55 | $4.61 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.66 | $4.73 | $4.47 | $4.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.53 | $4.58 | $3.62 | $3.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.72 | $4.53 | $3.72 | $4.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.46 | $5.06 | $4.33 | $4.91 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.93 | $5.02 | $4.63 | $4.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.89 | $6.52 | $4.83 | $6.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.16 | $6.37 | $5.90 | $5.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.71 | $5.88 | $5.46 | $5.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.92 | $5.92 | $5.45 | $5.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.63 | $5.63 | $5.20 | $5.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.47 | $6.02 | $5.40 | $5.88 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.79 | $6.63 | $5.77 | $6.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.42 | $6.46 | $5.89 | $5.98 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.01 | $6.24 | $5.77 | $5.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.78 | $6.50 | $5.76 | $6.44 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.72 | $7.46 | $6.72 | $7.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.11 | $7.15 | $6.61 | $6.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.91 | $6.93 | $5.51 | $5.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.86 | $6.54 | $5.66 | $6.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.60 | $6.91 | $6.56 | $6.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.71 | $6.79 | $6.47 | $6.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.61 | $6.62 | $5.80 | $5.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.98 | $6.25 | $5.91 | $6.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.06 | $6.19 | $5.84 | $6.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.09 | $6.14 | $5.81 | $5.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.86 | $5.97 | $5.80 | $5.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.82 | $5.89 | $5.71 | $5.81 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.87 | $6.29 | $5.82 | $6.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.32 | $6.32 | $5.92 | $6.11 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.09 | $6.12 | $5.57 | $5.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.71 | $5.76 | $5.34 | $5.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.49 | $5.95 | $5.33 | $5.63 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.67 | $5.71 | $5.44 | $5.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.77 | $6.09 | $5.73 | $6.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.11 | $6.31 | $5.96 | $6.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.25 | $6.66 | $6.20 | $6.60 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.66 | $6.75 | $6.41 | $6.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.60 | $6.72 | $6.31 | $6.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.28 | $6.82 | $6.28 | $6.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.57 | $6.61 | $6.32 | $6.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.47 | $6.69 | $6.42 | $6.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.71 | $7.00 | $6.44 | $6.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.55 | $6.84 | $6.47 | $6.73 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.75 | $6.83 | $6.32 | $6.32 | 0 |
| May 3, 2010 – May 7, 2010 | $6.33 | $6.56 | $5.37 | $5.50 | 0 |
| May 10, 2010 – May 14, 2010 | $5.84 | $6.02 | $5.46 | $5.58 | 0 |
| May 17, 2010 – May 21, 2010 | $5.63 | $5.64 | $4.79 | $5.04 | 0 |
| May 24, 2010 – May 28, 2010 | $4.84 | $5.11 | $4.50 | $4.85 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.77 | $4.85 | $4.55 | $4.61 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.64 | $4.83 | $4.40 | $4.81 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.84 | $4.91 | $4.68 | $4.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.85 | $4.91 | $4.48 | $4.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.64 | $4.68 | $4.16 | $4.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.34 | $4.80 | $4.06 | $4.78 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.75 | $4.82 | $4.58 | $4.64 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.63 | $5.14 | $4.44 | $5.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.26 | $5.42 | $5.02 | $5.07 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.23 | $5.38 | $5.09 | $5.16 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.17 | $5.17 | $4.75 | $4.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.83 | $4.93 | $4.61 | $4.67 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.68 | $5.00 | $4.58 | $4.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.71 | $4.86 | $4.54 | $4.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.68 | $4.75 | $4.57 | $4.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.79 | $4.99 | $4.76 | $4.98 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.97 | $5.30 | $4.87 | $5.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.32 | $5.87 | $5.24 | $5.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.66 | $6.03 | $5.65 | $6.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.06 | $6.29 | $6.02 | $6.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.12 | $6.39 | $6.06 | $6.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.27 | $6.31 | $6.08 | $6.18 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.22 | $6.59 | $6.12 | $6.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.51 | $6.52 | $6.24 | $6.32 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.34 | $6.40 | $5.99 | $6.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.07 | $6.18 | $5.95 | $5.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.97 | $6.54 | $5.91 | $6.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.37 | $6.68 | $6.29 | $6.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.42 | $6.54 | $6.18 | $6.23 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.22 | $6.78 | $6.17 | $6.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.69 | $6.72 | $6.47 | $6.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.59 | $7.04 | $6.58 | $6.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.86 | $7.38 | $6.76 | $7.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.26 | $7.38 | $6.80 | $7.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.36 | $7.47 | $7.19 | $7.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.15 | $8.31 | $7.07 | $7.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.01 | $8.06 | $7.55 | $7.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.00 | $8.25 | $7.98 | $8.16 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.04 | $8.23 | $7.58 | $8.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.30 | $8.57 | $7.93 | $8.41 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.44 | $8.53 | $7.92 | $8.15 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.03 | $8.08 | $7.36 | $7.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.02 | $8.93 | $7.93 | $8.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.90 | $8.93 | $8.30 | $8.57 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.60 | $9.07 | $8.59 | $8.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.60 | $8.82 | $8.29 | $8.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.68 | $9.19 | $8.40 | $9.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.14 | $9.25 | $8.83 | $8.92 | 0 |
| May 2, 2011 – May 6, 2011 | $9.00 | $9.00 | $8.34 | $8.39 | 0 |
| May 9, 2011 – May 13, 2011 | $8.42 | $8.66 | $8.15 | $8.29 | 0 |
| May 16, 2011 – May 20, 2011 | $8.21 | $8.27 | $7.78 | $8.07 | 0 |
| May 23, 2011 – May 27, 2011 | $7.83 | $8.14 | $7.79 | $8.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.18 | $8.31 | $7.78 | $7.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.80 | $8.02 | $7.65 | $7.91 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.90 | $8.12 | $7.84 | $7.92 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.86 | $7.96 | $7.59 | $7.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.63 | $8.33 | $7.60 | $8.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.17 | $8.25 | $7.91 | $8.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.92 | $7.98 | $7.56 | $7.57 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.52 | $8.47 | $7.20 | $8.40 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.25 | $8.45 | $7.86 | $7.91 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.08 | $8.12 | $6.20 | $6.48 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.93 | $6.43 | $5.70 | $6.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.31 | $6.69 | $5.57 | $5.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.94 | $6.20 | $5.52 | $5.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.07 | $6.69 | $6.04 | $6.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.88 | $6.32 | $5.80 | $5.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.76 | $6.75 | $5.70 | $6.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.49 | $6.57 | $5.70 | $5.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.76 | $6.46 | $5.71 | $5.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.70 | $6.43 | $5.05 | $6.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.28 | $6.97 | $6.28 | $6.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.49 | $6.94 | $6.12 | $6.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.77 | $7.56 | $6.56 | $7.23 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.06 | $7.20 | $6.56 | $6.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.74 | $7.16 | $6.41 | $6.96 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.89 | $7.19 | $6.39 | $6.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.33 | $6.43 | $6.00 | $6.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.36 | $7.25 | $6.10 | $7.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.22 | $7.48 | $6.66 | $6.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.79 | $7.04 | $6.44 | $6.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.82 | $7.12 | $6.57 | $7.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.99 | $7.00 | $6.68 | $6.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.97 | $7.22 | $6.81 | $7.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.20 | $7.67 | $7.16 | $7.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.33 | $7.73 | $7.29 | $7.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.70 | $7.85 | $7.48 | $7.53 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.39 | $8.34 | $7.35 | $8.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.09 | $8.18 | $7.74 | $7.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.87 | $7.89 | $7.46 | $7.72 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.74 | $7.74 | $7.43 | $7.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.64 | $7.72 | $7.30 | $7.39 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.40 | $7.40 | $7.01 | $7.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $7.31 | $7.60 | $7.30 | $7.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $7.47 | $7.69 | $7.40 | $7.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $7.59 | $7.90 | $7.53 | $7.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.85 | $7.88 | $7.46 | $7.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.49 | $7.49 | $7.09 | $7.13 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.19 | $7.32 | $6.76 | $6.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.72 | $6.72 | $6.39 | $6.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.50 | $6.82 | $6.22 | $6.35 | 0 |
| May 7, 2012 – May 11, 2012 | $6.28 | $6.43 | $6.13 | $6.24 | 0 |
| May 14, 2012 – May 18, 2012 | $6.19 | $6.22 | $5.49 | $5.70 | 0 |
| May 21, 2012 – May 25, 2012 | $5.70 | $6.08 | $5.62 | $6.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.11 | $6.23 | $5.71 | $5.87 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.85 | $6.28 | $5.76 | $6.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.11 | $6.24 | $5.92 | $6.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.14 | $6.27 | $5.91 | $5.93 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.88 | $6.47 | $5.81 | $6.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.46 | $6.67 | $6.42 | $6.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.45 | $6.47 | $6.18 | $6.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.35 | $6.64 | $6.27 | $6.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.38 | $7.01 | $6.34 | $6.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.88 | $6.98 | $6.58 | $6.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.91 | $6.93 | $6.72 | $6.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.77 | $6.92 | $6.65 | $6.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.75 | $6.93 | $6.64 | $6.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.73 | $6.99 | $6.70 | $6.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.71 | $7.06 | $6.49 | $7.06 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.09 | $7.78 | $6.87 | $7.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.57 | $7.71 | $7.34 | $7.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.55 | $7.57 | $7.04 | $7.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.11 | $7.29 | $6.92 | $7.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.99 | $7.45 | $6.98 | $7.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.47 | $7.89 | $7.42 | $7.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.80 | $7.87 | $7.41 | $7.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.64 | $7.84 | $7.60 | $7.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.61 | $7.64 | $7.02 | $7.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.23 | $7.35 | $6.67 | $6.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.05 | $7.52 | $6.97 | $7.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.49 | $7.50 | $7.17 | $7.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.44 | $7.61 | $7.29 | $7.55 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.56 | $7.61 | $7.31 | $7.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.36 | $7.75 | $7.36 | $7.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.72 | $7.76 | $7.59 | $7.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.62 | $8.40 | $7.62 | $8.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.28 | $8.52 | $8.21 | $8.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.47 | $8.89 | $8.35 | $8.88 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.92 | $9.23 | $8.79 | $9.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.13 | $9.65 | $8.55 | $9.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.52 | $9.64 | $9.04 | $9.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.26 | $9.92 | $9.19 | $9.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.02 | $10.10 | $9.30 | $9.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.83 | $9.91 | $9.34 | $9.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.61 | $10.14 | $9.51 | $10.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.09 | $10.81 | $10.03 | $10.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.58 | $10.58 | $10.04 | $10.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.17 | $10.35 | $9.97 | $10.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.17 | $10.20 | $9.62 | $10.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.99 | $11.00 | $9.87 | $10.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.91 | $10.94 | $10.00 | $10.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.33 | $10.82 | $10.26 | $10.55 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.63 | $11.44 | $10.53 | $11.32 | 0 |
| May 6, 2013 – May 10, 2013 | $11.51 | $12.12 | $11.34 | $11.42 | 0 |
| May 13, 2013 – May 17, 2013 | $11.54 | $12.26 | $11.50 | $12.21 | 0 |
| May 20, 2013 – May 24, 2013 | $12.24 | $12.38 | $10.99 | $11.79 | 0 |
| May 27, 2013 – May 31, 2013 | $12.00 | $12.12 | $11.37 | $11.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.46 | $11.60 | $10.41 | $11.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.35 | $11.51 | $10.65 | $10.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.04 | $11.34 | $10.44 | $10.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.53 | $10.98 | $9.97 | $10.96 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.04 | $11.19 | $10.58 | $10.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.88 | $11.45 | $10.64 | $11.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.47 | $12.46 | $11.32 | $12.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.47 | $12.65 | $12.15 | $12.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.19 | $12.29 | $11.79 | $12.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.13 | $12.28 | $11.85 | $12.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.04 | $12.32 | $11.28 | $11.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.43 | $11.59 | $11.23 | $11.59 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.61 | $11.65 | $11.19 | $11.48 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $11.61 | $11.76 | $11.51 | $11.71 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $11.74 | $12.09 | $11.64 | $12.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.32 | $13.14 | $12.20 | $12.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.74 | $13.45 | $12.53 | $13.14 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.90 | $13.91 | $12.88 | $13.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.63 | $13.97 | $12.90 | $13.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.76 | $14.66 | $13.45 | $14.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.62 | $15.10 | $14.07 | $14.16 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.13 | $14.60 | $13.75 | $14.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.47 | $14.69 | $13.57 | $13.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.73 | $14.78 | $13.57 | $14.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.61 | $14.74 | $13.85 | $14.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.56 | $15.22 | $14.54 | $15.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.27 | $15.63 | $14.66 | $14.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.03 | $15.74 | $14.93 | $15.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.51 | $16.16 | $15.31 | $16.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.15 | $16.73 | $16.07 | $16.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.70 | $17.09 | $16.46 | $16.99 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.11 | $17.32 | $16.52 | $17.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.18 | $17.48 | $16.89 | $17.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.46 | $17.71 | $15.81 | $16.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.53 | $17.61 | $15.64 | $17.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.63 | $17.67 | $16.18 | $16.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.10 | $17.25 | $16.74 | $16.85 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.05 | $17.43 | $16.87 | $17.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.51 | $18.26 | $17.41 | $18.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.89 | $18.99 | $17.51 | $18.77 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.80 | $19.11 | $17.52 | $17.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.98 | $18.68 | $17.91 | $18.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.40 | $18.45 | $16.84 | $17.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.05 | $18.62 | $17.58 | $17.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.63 | $17.66 | $15.47 | $16.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.33 | $17.28 | $15.82 | $16.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.10 | $18.06 | $16.83 | $16.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.93 | $17.12 | $15.90 | $16.14 | 0 |
| May 5, 2014 – May 9, 2014 | $16.07 | $16.21 | $15.04 | $15.57 | 0 |
| May 12, 2014 – May 16, 2014 | $15.61 | $16.27 | $15.60 | $15.94 | 0 |
| May 19, 2014 – May 23, 2014 | $15.94 | $17.19 | $15.87 | $17.02 | 0 |
| May 26, 2014 – May 30, 2014 | $17.26 | $17.28 | $16.71 | $16.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.06 | $18.45 | $16.89 | $18.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.45 | $18.60 | $17.94 | $18.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.17 | $18.53 | $17.84 | $18.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $18.22 | $18.35 | $17.75 | $18.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.26 | $18.69 | $18.12 | $18.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.39 | $18.41 | $17.14 | $17.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.73 | $19.48 | $17.72 | $19.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.49 | $19.69 | $19.01 | $19.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.10 | $19.18 | $17.82 | $17.97 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.16 | $18.32 | $17.80 | $18.28 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.54 | $18.82 | $18.17 | $18.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.49 | $18.62 | $17.80 | $17.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.04 | $18.63 | $17.96 | $18.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.65 | $18.77 | $18.10 | $18.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.30 | $18.38 | $17.84 | $17.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.90 | $18.51 | $17.60 | $18.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.28 | $18.38 | $17.02 | $17.73 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.57 | $17.72 | $16.14 | $17.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.40 | $17.41 | $16.27 | $16.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.47 | $16.66 | $14.72 | $16.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.27 | $17.40 | $16.23 | $17.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.11 | $17.36 | $16.33 | $16.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.95 | $17.53 | $16.81 | $17.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.59 | $18.20 | $17.54 | $17.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.86 | $18.75 | $17.68 | $18.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.73 | $18.97 | $18.60 | $18.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.72 | $19.20 | $18.30 | $19.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.10 | $19.25 | $18.32 | $18.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.63 | $19.51 | $18.07 | $19.31 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.33 | $19.45 | $18.93 | $19.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.05 | $19.27 | $18.89 | $19.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.05 | $19.27 | $18.20 | $19.23 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.29 | $19.67 | $18.53 | $18.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.98 | $20.38 | $18.60 | $20.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.31 | $21.18 | $20.04 | $20.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $21.29 | $21.34 | $20.61 | $20.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.67 | $21.50 | $20.49 | $21.48 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.57 | $21.68 | $21.19 | $21.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.59 | $21.83 | $21.31 | $21.52 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.63 | $22.77 | $21.54 | $22.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.35 | $22.40 | $21.69 | $21.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.94 | $22.42 | $21.75 | $22.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.24 | $22.37 | $21.42 | $21.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.96 | $22.57 | $21.92 | $22.27 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.23 | $23.10 | $22.01 | $22.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.18 | $24.27 | $22.86 | $24.04 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.55 | $24.56 | $23.77 | $24.31 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.50 | $24.90 | $23.86 | $24.50 | 0 |
| May 4, 2015 – May 8, 2015 | $25.15 | $25.26 | $24.40 | $25.01 | 0 |
| May 11, 2015 – May 15, 2015 | $25.04 | $25.51 | $24.81 | $25.47 | 0 |
| May 18, 2015 – May 22, 2015 | $25.50 | $26.09 | $25.27 | $25.49 | 0 |
| May 25, 2015 – May 29, 2015 | $25.53 | $25.78 | $25.25 | $25.71 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.84 | $25.86 | $24.80 | $24.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.89 | $25.07 | $23.78 | $24.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.81 | $24.94 | $24.49 | $24.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $24.98 | $25.01 | $23.79 | $24.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.81 | $24.42 | $23.68 | $24.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.07 | $24.18 | $22.64 | $23.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.48 | $25.01 | $23.45 | $24.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.50 | $24.63 | $22.54 | $22.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.60 | $23.86 | $21.97 | $23.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.66 | $23.94 | $22.06 | $22.61 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.79 | $23.47 | $21.61 | $23.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.07 | $23.15 | $19.75 | $20.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.33 | $21.83 | $17.07 | $21.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.22 | $21.29 | $19.19 | $20.12 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.64 | $21.51 | $19.86 | $20.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.31 | $21.54 | $19.92 | $20.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.66 | $20.71 | $18.95 | $19.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.43 | $19.59 | $17.57 | $19.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.43 | $21.47 | $19.40 | $20.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.84 | $21.32 | $19.89 | $21.03 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.83 | $21.34 | $20.28 | $21.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.28 | $21.40 | $20.32 | $20.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.63 | $21.45 | $20.13 | $20.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.18 | $20.24 | $18.77 | $18.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.87 | $19.82 | $18.78 | $19.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.22 | $19.37 | $18.80 | $19.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.23 | $19.70 | $18.53 | $18.94 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.81 | $19.40 | $17.61 | $17.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.81 | $19.08 | $16.57 | $18.29 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.52 | $19.11 | $18.32 | $18.96 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.87 | $18.94 | $17.89 | $18.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.69 | $18.01 | $15.74 | $15.76 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.01 | $16.03 | $14.38 | $15.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $15.38 | $16.21 | $13.79 | $16.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.09 | $16.42 | $14.88 | $16.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.20 | $17.29 | $15.41 | $16.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.26 | $16.29 | $14.31 | $15.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.15 | $17.07 | $15.49 | $16.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.69 | $17.08 | $15.61 | $16.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $16.20 | $18.57 | $15.97 | $18.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.16 | $18.47 | $16.93 | $17.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.48 | $18.14 | $16.73 | $17.71 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.61 | $17.83 | $16.41 | $16.74 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.80 | $17.86 | $16.44 | $17.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.79 | $17.83 | $16.73 | $16.88 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.94 | $18.58 | $16.65 | $18.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.17 | $18.73 | $17.65 | $18.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.97 | $18.36 | $17.28 | $17.53 | 0 |
| May 2, 2016 – May 6, 2016 | $17.56 | $17.81 | $16.82 | $17.05 | 0 |
| May 9, 2016 – May 13, 2016 | $17.15 | $17.44 | $16.36 | $16.48 | 0 |
| May 16, 2016 – May 20, 2016 | $16.49 | $16.82 | $15.47 | $16.26 | 0 |
| May 23, 2016 – May 27, 2016 | $16.27 | $17.44 | $16.06 | $17.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.15 | $17.25 | $16.39 | $16.67 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.70 | $17.33 | $16.52 | $16.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.50 | $16.71 | $15.63 | $15.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.21 | $16.57 | $15.55 | $15.63 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.35 | $15.95 | $14.86 | $15.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.51 | $15.51 | $14.34 | $15.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.41 | $16.17 | $15.35 | $15.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.98 | $17.58 | $15.95 | $17.52 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.56 | $18.07 | $17.28 | $17.38 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.35 | $17.66 | $16.73 | $17.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.78 | $18.27 | $17.65 | $17.87 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.88 | $18.38 | $17.87 | $18.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.18 | $18.46 | $17.54 | $17.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.81 | $18.01 | $17.26 | $17.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.44 | $17.48 | $16.78 | $16.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.77 | $17.12 | $16.38 | $16.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.70 | $17.22 | $16.65 | $16.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.56 | $16.64 | $16.09 | $16.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.47 | $16.66 | $15.84 | $15.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.04 | $16.10 | $15.30 | $15.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.37 | $15.61 | $15.11 | $15.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.89 | $17.02 | $15.80 | $16.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.54 | $16.69 | $15.48 | $15.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.80 | $16.24 | $15.36 | $15.94 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.13 | $17.53 | $16.10 | $17.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.69 | $17.69 | $17.09 | $17.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.38 | $17.48 | $16.84 | $17.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.08 | $19.92 | $17.00 | $19.44 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.43 | $19.56 | $18.80 | $19.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.04 | $19.39 | $18.25 | $18.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.55 | $18.58 | $17.55 | $17.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.11 | $20.35 | $18.01 | $20.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.24 | $20.51 | $19.69 | $19.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.87 | $19.89 | $19.08 | $19.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.52 | $20.74 | $19.41 | $20.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.50 | $21.19 | $19.91 | $20.56 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.47 | $20.67 | $19.95 | $20.30 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $20.46 | $20.83 | $20.08 | $20.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.31 | $20.46 | $19.53 | $19.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.68 | $20.15 | $19.49 | $19.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.83 | $19.89 | $19.03 | $19.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.11 | $20.68 | $19.95 | $20.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.51 | $20.56 | $19.73 | $19.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.70 | $19.96 | $19.47 | $19.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.87 | $20.14 | $19.52 | $19.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.66 | $19.79 | $19.29 | $19.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.31 | $20.77 | $19.30 | $20.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.80 | $21.64 | $20.16 | $21.23 | 0 |
| May 1, 2017 – May 5, 2017 | $21.33 | $21.48 | $20.65 | $20.84 | 0 |
| May 8, 2017 – May 12, 2017 | $20.90 | $21.07 | $20.43 | $20.59 | 0 |
| May 15, 2017 – May 19, 2017 | $20.64 | $20.83 | $19.98 | $20.56 | 0 |
| May 22, 2017 – May 26, 2017 | $21.64 | $22.72 | $21.58 | $22.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.56 | $23.36 | $22.27 | $23.19 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.19 | $23.27 | $22.72 | $22.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.92 | $22.99 | $22.12 | $22.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.68 | $22.99 | $22.46 | $22.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.94 | $23.15 | $22.39 | $22.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.10 | $23.10 | $22.45 | $22.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.72 | $23.78 | $22.71 | $23.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.75 | $24.15 | $23.40 | $23.69 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.74 | $24.43 | $23.20 | $23.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.42 | $23.79 | $23.00 | $23.62 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.75 | $23.99 | $22.10 | $22.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.54 | $22.91 | $21.77 | $22.04 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.02 | $22.34 | $21.70 | $22.07 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.14 | $23.14 | $22.06 | $22.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.63 | $22.76 | $21.96 | $22.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.26 | $22.61 | $22.19 | $22.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.65 | $23.25 | $22.49 | $23.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.09 | $23.47 | $22.85 | $23.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.34 | $23.66 | $22.69 | $23.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $23.42 | $23.46 | $22.89 | $23.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.12 | $24.32 | $23.07 | $24.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.19 | $24.52 | $23.03 | $23.73 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.69 | $23.73 | $22.31 | $23.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.35 | $23.61 | $22.61 | $22.76 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.66 | $22.74 | $20.94 | $22.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.53 | $22.83 | $22.33 | $22.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.36 | $22.58 | $21.85 | $22.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.49 | $23.10 | $22.33 | $22.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.86 | $22.91 | $22.22 | $22.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.34 | $23.56 | $22.22 | $23.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.21 | $23.31 | $22.63 | $22.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.93 | $23.76 | $22.87 | $23.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.37 | $25.20 | $23.34 | $25.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.34 | $25.71 | $24.34 | $24.58 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.54 | $26.21 | $24.41 | $26.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.97 | $26.58 | $24.56 | $25.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.67 | $25.00 | $22.96 | $23.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.16 | $25.33 | $23.77 | $25.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.99 | $25.15 | $24.48 | $24.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.95 | $25.15 | $23.35 | $24.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.00 | $24.77 | $23.94 | $24.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.81 | $25.20 | $24.31 | $24.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.56 | $24.58 | $22.97 | $23.16 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.65 | $23.68 | $22.70 | $23.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.09 | $23.23 | $21.89 | $22.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.66 | $22.85 | $22.27 | $22.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.41 | $23.82 | $22.39 | $23.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.48 | $23.85 | $22.46 | $22.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.67 | $23.84 | $22.52 | $23.37 | 0 |
| May 7, 2018 – May 11, 2018 | $23.46 | $23.60 | $23.05 | $23.12 | 0 |
| May 14, 2018 – May 18, 2018 | $23.18 | $23.28 | $22.73 | $22.99 | 0 |
| May 21, 2018 – May 25, 2018 | $23.03 | $23.57 | $22.98 | $23.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.22 | $23.87 | $22.93 | $23.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.84 | $24.27 | $23.64 | $24.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.07 | $24.65 | $24.06 | $24.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.26 | $24.39 | $23.54 | $23.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.78 | $24.08 | $23.17 | $23.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $23.51 | $26.18 | $23.48 | $26.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.19 | $26.41 | $25.20 | $25.87 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.86 | $26.88 | $25.70 | $26.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.45 | $26.79 | $26.28 | $26.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.40 | $26.57 | $25.71 | $26.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.24 | $27.17 | $26.13 | $26.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.41 | $27.13 | $25.97 | $27.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.07 | $27.76 | $27.07 | $27.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.55 | $27.74 | $27.11 | $27.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $27.48 | $27.64 | $26.03 | $26.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.45 | $27.63 | $26.30 | $27.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.61 | $29.76 | $27.52 | $29.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.70 | $30.32 | $28.31 | $28.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.68 | $29.57 | $27.59 | $27.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.83 | $27.99 | $25.63 | $26.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.23 | $27.38 | $25.84 | $25.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.98 | $26.12 | $23.58 | $24.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.54 | $25.87 | $22.92 | $25.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.47 | $27.26 | $25.35 | $25.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.78 | $26.05 | $24.14 | $24.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.68 | $25.57 | $23.47 | $25.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.80 | $26.64 | $25.36 | $25.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.37 | $26.96 | $23.55 | $23.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.75 | $24.15 | $22.32 | $22.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.50 | $22.65 | $20.48 | $21.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.49 | $23.68 | $21.39 | $22.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.08 | $23.37 | $21.72 | $23.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $23.20 | $24.60 | $22.76 | $24.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.04 | $25.50 | $23.97 | $25.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $24.99 | $25.48 | $24.51 | $25.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $24.98 | $26.27 | $24.61 | $25.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.96 | $26.58 | $25.63 | $26.16 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.19 | $26.33 | $25.65 | $25.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.84 | $26.71 | $25.10 | $26.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.29 | $26.51 | $25.75 | $25.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.13 | $26.30 | $25.13 | $25.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.75 | $27.11 | $25.61 | $27.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.12 | $27.89 | $26.15 | $26.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.57 | $27.39 | $26.03 | $27.09 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.28 | $27.51 | $26.68 | $26.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.82 | $27.62 | $26.50 | $27.53 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.49 | $30.49 | $27.34 | $29.92 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.16 | $31.73 | $29.82 | $31.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.29 | $31.87 | $30.64 | $31.33 | 0 |
| May 6, 2019 – May 10, 2019 | $30.65 | $31.15 | $29.82 | $31.13 | 0 |
| May 13, 2019 – May 17, 2019 | $30.50 | $32.03 | $30.09 | $31.79 | 0 |
| May 20, 2019 – May 24, 2019 | $31.70 | $32.94 | $31.56 | $31.79 | 0 |
| May 27, 2019 – May 31, 2019 | $31.77 | $31.83 | $29.37 | $29.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.41 | $32.99 | $28.77 | $32.82 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.08 | $34.78 | $32.85 | $34.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.69 | $35.69 | $33.78 | $35.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.42 | $35.46 | $34.22 | $34.74 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.82 | $37.48 | $35.30 | $36.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.12 | $36.58 | $35.52 | $35.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.98 | $37.05 | $35.24 | $35.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.93 | $39.13 | $35.86 | $38.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.93 | $39.00 | $35.57 | $36.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.93 | $38.15 | $34.32 | $37.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.14 | $37.68 | $35.75 | $37.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.77 | $39.55 | $37.54 | $38.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $38.72 | $39.56 | $38.71 | $39.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $38.92 | $39.99 | $38.19 | $39.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.00 | $42.80 | $38.97 | $42.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.99 | $43.56 | $41.09 | $41.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.50 | $42.36 | $39.03 | $39.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.59 | $39.62 | $36.00 | $37.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.81 | $37.71 | $35.55 | $37.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $36.82 | $38.33 | $36.37 | $38.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.60 | $41.85 | $38.45 | $41.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.86 | $42.92 | $41.37 | $42.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.96 | $43.10 | $40.81 | $41.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.08 | $42.36 | $40.90 | $41.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.84 | $42.32 | $40.63 | $40.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.89 | $43.51 | $40.78 | $43.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.37 | $43.43 | $41.27 | $42.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.22 | $44.01 | $42.66 | $42.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.00 | $44.62 | $42.89 | $44.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.54 | $45.19 | $43.90 | $44.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.78 | $45.01 | $43.79 | $44.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.01 | $46.55 | $43.87 | $46.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.13 | $48.93 | $45.73 | $48.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.23 | $51.16 | $47.95 | $49.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.69 | $50.62 | $47.32 | $48.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.10 | $51.40 | $48.24 | $50.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.31 | $52.28 | $50.29 | $50.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.63 | $51.08 | $49.07 | $49.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $46.98 | $47.99 | $39.48 | $43.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.86 | $47.03 | $42.39 | $43.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.26 | $40.85 | $30.15 | $37.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.58 | $34.25 | $26.56 | $30.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.02 | $39.72 | $26.75 | $37.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $37.07 | $38.43 | $31.59 | $33.59 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.16 | $42.40 | $35.10 | $39.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.55 | $40.48 | $36.34 | $40.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.09 | $40.05 | $36.26 | $38.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.37 | $44.35 | $39.31 | $40.88 | 0 |
| May 4, 2020 – May 8, 2020 | $39.57 | $43.30 | $39.31 | $42.87 | 0 |
| May 11, 2020 – May 15, 2020 | $42.57 | $43.82 | $38.76 | $41.41 | 0 |
| May 18, 2020 – May 22, 2020 | $42.98 | $44.75 | $42.65 | $43.75 | 0 |
| May 25, 2020 – May 29, 2020 | $45.00 | $47.22 | $44.80 | $46.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $45.94 | $48.81 | $45.50 | $47.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.08 | $48.25 | $44.32 | $45.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.89 | $47.84 | $43.47 | $47.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.91 | $47.09 | $44.03 | $44.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.25 | $46.67 | $43.80 | $44.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $45.60 | $45.86 | $42.42 | $43.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.81 | $45.59 | $43.04 | $45.38 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.28 | $47.76 | $44.62 | $45.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.95 | $45.16 | $42.96 | $43.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.55 | $43.95 | $42.29 | $42.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.02 | $43.87 | $42.26 | $43.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.14 | $44.54 | $42.81 | $43.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $43.53 | $44.31 | $42.99 | $43.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.30 | $44.78 | $42.75 | $43.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.33 | $42.85 | $41.36 | $42.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.50 | $44.30 | $42.10 | $43.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.31 | $42.75 | $40.22 | $41.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.35 | $44.48 | $42.28 | $43.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.13 | $45.41 | $43.84 | $44.67 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $44.37 | $45.99 | $44.14 | $45.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.86 | $45.94 | $44.14 | $44.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $44.20 | $44.47 | $40.32 | $41.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.70 | $48.33 | $41.65 | $45.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.95 | $48.00 | $45.11 | $46.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.88 | $48.74 | $46.41 | $48.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.50 | $50.02 | $48.27 | $49.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.79 | $51.21 | $48.71 | $51.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.10 | $52.74 | $50.50 | $52.61 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.99 | $54.18 | $51.52 | $53.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.54 | $54.17 | $51.67 | $53.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.89 | $53.92 | $52.87 | $53.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.57 | $53.65 | $50.49 | $51.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.48 | $53.16 | $51.24 | $52.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.54 | $54.24 | $52.25 | $53.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.85 | $56.58 | $52.79 | $55.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.80 | $59.20 | $55.80 | $59.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.30 | $60.22 | $58.35 | $58.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.39 | $59.41 | $57.46 | $58.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.65 | $58.65 | $56.78 | $57.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.68 | $59.30 | $53.22 | $55.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.42 | $62.87 | $54.93 | $62.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.77 | $63.69 | $59.59 | $60.53 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.64 | $62.08 | $59.65 | $62.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.82 | $63.11 | $61.65 | $62.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.48 | $64.27 | $62.05 | $64.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $63.72 | $67.00 | $63.29 | $66.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.27 | $73.03 | $65.84 | $72.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73.00 | $75.53 | $72.27 | $74.60 | 0 |
| May 3, 2021 – May 7, 2021 | $74.76 | $76.37 | $73.50 | $75.91 | 0 |
| May 10, 2021 – May 14, 2021 | $76.57 | $77.06 | $70.61 | $73.75 | 0 |
| May 17, 2021 – May 21, 2021 | $73.75 | $77.28 | $72.28 | $76.50 | 0 |
| May 24, 2021 – May 28, 2021 | $77.41 | $78.40 | $76.52 | $78.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.12 | $79.37 | $77.05 | $78.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.17 | $80.45 | $78.93 | $80.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.60 | $84.00 | $80.47 | $81.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $81.77 | $84.93 | $81.57 | $83.08 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.16 | $84.46 | $81.58 | $82.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.40 | $84.08 | $81.39 | $84.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.61 | $87.04 | $83.05 | $86.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $84.77 | $95.38 | $83.70 | $93.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $93.58 | $98.76 | $93.58 | $97.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.46 | $99.78 | $96.05 | $96.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $97.20 | $97.64 | $95.86 | $97.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $96.95 | $97.79 | $91.90 | $96.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $96.32 | $105.74 | $96.32 | $105.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $105.92 | $110.91 | $104.13 | $109.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $109.15 | $111.01 | $106.90 | $109.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $110.05 | $116.09 | $107.71 | $113.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $109.03 | $110.01 | $102.98 | $106.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $105.40 | $105.80 | $96.36 | $98.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $95.75 | $99.49 | $92.29 | $98.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.23 | $107.16 | $97.07 | $104.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $104.65 | $116.90 | $103.94 | $116.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $118.45 | $121.31 | $115.60 | $118.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $119.33 | $124.65 | $115.31 | $121.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $123.01 | $125.48 | $118.37 | $122.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $122.67 | $128.04 | $121.07 | $125.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $125.69 | $127.95 | $122.03 | $122.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $124.97 | $127.80 | $113.69 | $115.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $115.40 | $120.94 | $111.29 | $114.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $114.77 | $115.55 | $102.28 | $105.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.15 | $115.83 | $100.01 | $115.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $115.18 | $116.64 | $109.33 | $110.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $111.12 | $111.33 | $98.77 | $99.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $98.88 | $106.33 | $95.56 | $99.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $97.45 | $99.05 | $93.61 | $93.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.60 | $106.23 | $86.89 | $106.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $107.52 | $118.78 | $107.02 | $114.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $113.69 | $119.51 | $105.87 | $106.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $106.70 | $110.26 | $103.62 | $107.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $105.58 | $111.71 | $97.79 | $111.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $108.72 | $113.25 | $102.74 | $104.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $103.10 | $104.00 | $91.99 | $100.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $99.47 | $107.02 | $93.60 | $106.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $105.44 | $109.92 | $104.07 | $106.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $107.63 | $114.55 | $105.39 | $110.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $111.30 | $114.87 | $97.35 | $99.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $97.79 | $101.96 | $96.23 | $97.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $97.48 | $109.57 | $95.53 | $95.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.63 | $97.46 | $88.71 | $88.85 | 0 |
| May 2, 2022 – May 6, 2022 | $88.85 | $97.92 | $87.12 | $88.78 | 0 |
| May 9, 2022 – May 13, 2022 | $86.91 | $94.88 | $81.87 | $94.32 | 0 |
| May 16, 2022 – May 20, 2022 | $93.37 | $95.16 | $88.72 | $94.10 | 0 |
| May 23, 2022 – May 27, 2022 | $95.00 | $106.20 | $90.38 | $105.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $104.76 | $107.76 | $100.56 | $106.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.24 | $105.17 | $92.26 | $94.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $89.39 | $89.90 | $76.45 | $78.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.92 | $86.54 | $77.89 | $86.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.20 | $88.10 | $76.08 | $81.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.33 | $85.68 | $78.00 | $84.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $83.26 | $84.51 | $76.78 | $81.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $83.16 | $89.38 | $81.39 | $84.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $83.98 | $91.68 | $81.52 | $90.42 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $88.80 | $92.73 | $87.85 | $89.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $91.25 | $98.24 | $88.72 | $96.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $95.39 | $97.44 | $90.89 | $91.51 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $89.19 | $93.57 | $87.18 | $87.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $86.15 | $86.92 | $80.70 | $83.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $83.78 | $88.62 | $81.76 | $88.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $89.03 | $90.71 | $80.35 | $81.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.51 | $84.29 | $72.84 | $73.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $73.58 | $76.49 | $72.34 | $74.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.36 | $82.86 | $74.74 | $76.52 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $77.21 | $78.31 | $70.47 | $74.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.33 | $82.50 | $73.17 | $75.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.76 | $84.41 | $73.34 | $83.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.49 | $85.46 | $78.27 | $80.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $81.24 | $98.38 | $80.24 | $97.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $95.21 | $96.08 | $80.00 | $82.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.55 | $82.00 | $76.12 | $80.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.93 | $81.87 | $71.95 | $76.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.53 | $75.99 | $69.00 | $70.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $69.46 | $78.84 | $65.97 | $67.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.02 | $67.95 | $64.61 | $67.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.77 | $67.36 | $64.15 | $66.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.69 | $71.35 | $66.22 | $70.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.94 | $76.78 | $71.22 | $76.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.23 | $78.41 | $71.63 | $76.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.39 | $86.04 | $76.39 | $85.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.55 | $91.27 | $83.12 | $87.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $86.26 | $88.19 | $81.09 | $84.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $84.17 | $88.42 | $82.98 | $84.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.60 | $83.40 | $79.25 | $80.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.93 | $82.65 | $78.19 | $82.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.14 | $83.57 | $71.43 | $72.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.86 | $80.54 | $68.78 | $76.63 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.37 | $79.23 | $72.93 | $75.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $77.63 | $79.69 | $74.34 | $79.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $78.19 | $78.61 | $71.58 | $74.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.63 | $77.09 | $73.13 | $77.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.81 | $85.67 | $76.24 | $80.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.75 | $82.35 | $76.78 | $81.41 | 0 |
| May 1, 2023 – May 5, 2023 | $82.01 | $83.27 | $72.83 | $74.87 | 0 |
| May 8, 2023 – May 12, 2023 | $75.29 | $76.69 | $72.95 | $75.51 | 0 |
| May 15, 2023 – May 19, 2023 | $75.27 | $77.13 | $73.16 | $75.71 | 0 |
| May 22, 2023 – May 26, 2023 | $75.15 | $78.43 | $73.87 | $78.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.90 | $83.01 | $75.22 | $81.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $77.61 | $81.50 | $76.04 | $80.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $80.82 | $84.90 | $80.04 | $83.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $82.22 | $82.84 | $79.64 | $80.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.83 | $85.80 | $79.83 | $84.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.95 | $86.88 | $81.54 | $83.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.45 | $95.56 | $83.45 | $94.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $95.36 | $99.13 | $94.30 | $95.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $95.93 | $97.15 | $93.73 | $96.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.40 | $97.87 | $92.70 | $94.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.76 | $95.74 | $90.13 | $90.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $90.09 | $91.03 | $87.41 | $90.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $91.14 | $92.80 | $89.94 | $91.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $92.17 | $98.59 | $92.02 | $95.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $99.55 | $103.62 | $97.65 | $103.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $103.79 | $105.78 | $102.87 | $104.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.28 | $107.24 | $101.40 | $102.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $101.93 | $102.17 | $96.49 | $98.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $97.91 | $99.28 | $93.57 | $96.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.81 | $98.81 | $93.97 | $95.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.42 | $97.67 | $84.74 | $86.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $86.59 | $87.60 | $82.07 | $83.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $83.95 | $94.07 | $83.78 | $93.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $93.01 | $93.67 | $89.07 | $91.38 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $90.58 | $97.64 | $89.80 | $97.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.96 | $99.54 | $96.70 | $99.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $98.69 | $106.01 | $97.74 | $105.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $104.46 | $108.66 | $102.88 | $104.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $104.36 | $120.81 | $103.84 | $119.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.97 | $122.36 | $115.84 | $121.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $121.05 | $123.70 | $120.69 | $121.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $119.69 | $120.20 | $112.07 | $113.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.55 | $113.88 | $109.76 | $110.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.65 | $110.47 | $106.42 | $110.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $110.80 | $116.30 | $109.64 | $115.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $115.59 | $118.80 | $112.32 | $116.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.81 | $120.09 | $111.95 | $119.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $118.84 | $122.55 | $113.90 | $119.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $118.28 | $120.98 | $116.44 | $116.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $116.79 | $120.64 | $116.53 | $119.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $117.31 | $119.30 | $114.05 | $117.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $117.80 | $118.81 | $114.86 | $116.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $117.47 | $124.67 | $113.42 | $119.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $119.49 | $122.98 | $119.15 | $122.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.03 | $123.22 | $116.37 | $119.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $119.00 | $123.30 | $114.50 | $115.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $116.52 | $117.15 | $110.20 | $110.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.59 | $117.26 | $109.92 | $115.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $115.64 | $116.40 | $108.85 | $110.89 | 0 |
| May 6, 2024 – May 10, 2024 | $112.01 | $116.84 | $111.52 | $116.57 | 0 |
| May 13, 2024 – May 17, 2024 | $117.32 | $123.43 | $114.70 | $118.10 | 0 |
| May 20, 2024 – May 24, 2024 | $117.48 | $120.64 | $115.22 | $116.20 | 0 |
| May 27, 2024 – May 31, 2024 | $116.35 | $116.66 | $109.00 | $113.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $114.00 | $115.11 | $109.02 | $110.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.28 | $118.42 | $110.03 | $113.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $113.71 | $117.55 | $113.32 | $116.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $116.70 | $118.93 | $115.48 | $116.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $116.90 | $118.02 | $114.10 | $115.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $114.93 | $122.04 | $112.54 | $121.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $121.94 | $133.49 | $121.74 | $130.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $131.57 | $136.42 | $127.95 | $133.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $133.28 | $136.46 | $123.91 | $125.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $119.91 | $126.51 | $117.64 | $123.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $123.85 | $130.68 | $121.16 | $126.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $126.67 | $132.98 | $124.52 | $131.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $132.67 | $134.88 | $131.03 | $134.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $133.69 | $134.18 | $128.20 | $129.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $131.14 | $143.55 | $130.60 | $142.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $143.26 | $152.42 | $142.60 | $149.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $150.22 | $151.44 | $143.88 | $146.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $145.50 | $145.98 | $141.59 | $143.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $142.90 | $145.05 | $138.92 | $144.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $145.52 | $166.30 | $145.16 | $162.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $162.11 | $164.62 | $156.00 | $158.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $160.30 | $164.62 | $159.24 | $159.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $159.53 | $169.72 | $157.87 | $168.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $170.55 | $175.14 | $169.14 | $172.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $171.73 | $189.99 | $170.52 | $189.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $190.03 | $190.94 | $179.12 | $181.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $182.16 | $182.91 | $175.48 | $177.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $180.32 | $184.33 | $175.15 | $179.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $179.77 | $180.21 | $157.77 | $162.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $161.69 | $168.30 | $160.70 | $165.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $163.34 | $167.36 | $160.76 | $167.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $169.11 | $169.64 | $156.54 | $156.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $154.06 | $171.12 | $152.71 | $170.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $172.78 | $178.58 | $170.48 | $177.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $172.74 | $179.44 | $167.33 | $168.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $163.84 | $168.92 | $160.57 | $161.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $163.46 | $165.46 | $151.84 | $157.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $157.98 | $160.96 | $151.15 | $151.76 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $152.87 | $155.22 | $146.76 | $154.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $155.54 | $156.83 | $133.05 | $139.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $136.01 | $137.59 | $129.94 | $135.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $135.23 | $144.65 | $135.23 | $142.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $144.70 | $146.78 | $131.92 | $132.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $130.22 | $142.36 | $114.24 | $119.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $115.14 | $133.74 | $110.83 | $121.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $125.39 | $129.45 | $121.82 | $124.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $121.70 | $130.12 | $113.70 | $127.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $128.31 | $134.49 | $122.44 | $132.60 | 0 |
| May 5, 2025 – May 9, 2025 | $131.08 | $137.22 | $128.16 | $134.51 | 0 |
| May 12, 2025 – May 16, 2025 | $143.54 | $146.67 | $140.19 | $141.56 | 0 |
| May 19, 2025 – May 23, 2025 | $138.07 | $140.78 | $128.58 | $131.35 | 0 |
| May 26, 2025 – May 30, 2025 | $133.17 | $135.03 | $131.29 | $133.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $133.33 | $136.52 | $131.42 | $135.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $136.40 | $140.42 | $131.33 | $131.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $132.73 | $135.14 | $130.07 | $132.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $132.68 | $147.33 | $129.15 | $145.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $147.04 | $150.18 | $143.37 | $149.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $149.20 | $158.47 | $146.05 | $156.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $156.33 | $167.70 | $153.60 | $162.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $163.63 | $174.97 | $160.28 | $171.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $171.81 | $172.81 | $161.01 | $164.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $165.23 | $167.13 | $161.41 | $163.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $165.62 | $172.24 | $164.29 | $166.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $166.41 | $167.44 | $157.94 | $165.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $164.61 | $168.49 | $163.24 | $166.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $162.74 | $168.40 | $160.49 | $165.03 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $165.66 | $181.20 | $164.84 | $176.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $176.49 | $184.54 | $176.10 | $182.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $180.44 | $184.33 | $168.81 | $170.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $171.23 | $172.06 | $161.55 | $163.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $163.98 | $165.04 | $148.69 | $149.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $151.84 | $161.54 | $149.93 | $151.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $153.46 | $157.91 | $147.78 | $150.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $150.75 | $153.24 | $140.32 | $142.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $142.39 | $143.23 | $138.21 | $142.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $145.08 | $145.93 | $134.07 | $138.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $137.81 | $140.21 | $132.66 | $139.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $139.50 | $144.74 | $137.80 | $143.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $141.13 | $150.66 | $140.26 | $149.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $149.21 | $154.64 | $146.06 | $148.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $149.48 | $154.25 | $147.15 | $148.47 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $148.49 | $153.53 | $147.93 | $152.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $152.42 | $155.91 | $150.10 | $155.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $155.53 | $160.52 | $144.48 | $154.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $152.24 | $161.74 | $150.26 | $160.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $156.79 | $157.64 | $146.27 | $147.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $147.40 | $148.27 | $137.23 | $139.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $138.84 | $140.31 | $122.69 | $127.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $126.93 | $135.24 | $125.85 | $128.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $129.53 | $133.62 | $119.02 | $120.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $118.12 | $119.77 | $110.02 | $112.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.63 | $116.38 | $104.12 | $109.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.25 | $111.31 | $100.79 | $105.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $107.25 | $114.92 | $104.42 | $109.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $113.19 | $113.30 | $104.23 | $107.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $108.30 | $115.81 | $107.76 | $112.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $111.48 | $119.10 | $109.61 | $113.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.48 | $131.92 | $114.14 | $127.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $127.83 | $132.03 | $118.92 | $120.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $120.86 | $127.06 | $117.31 | $125.19 | 0 |
| May 4, 2026 – May 8, 2026 | $124.97 | $126.75 | $121.06 | $123.77 | 0 |
| May 11, 2026 – May 15, 2026 | $123.26 | $123.96 | $117.81 | $117.89 | 0 |
| May 18, 2026 – May 22, 2026 | $117.00 | $119.47 | $112.70 | $118.51 | 0 |
| May 25, 2026 – May 29, 2026 | $119.27 | $120.34 | $114.50 | $116.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $116.81 | $119.84 | $107.03 | $115.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $115.55 | $124.98 | $113.76 | $122.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $125.55 | $129.82 | $122.17 | $123.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $123.92 | $125.47 | $112.06 | $115.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.00 | $123.43 | $112.78 | $122.78 | 0 |