Nuveen S&P 500 Buy-Write Income Fund (BXMX) — AI valuation, intrinsic value, financials

Annual price and model valuations for BXMX, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2010
2011
2012	$4.93
2013	$5.28	$28.38	$5.14	$22.62	$0.00
2014	$5.85	$26.33	$7.68	$15.20	$1.63
2015	$6.13	$129.08	$0.00	$16.80	$704.17
2016	$7.05	$30.37	$0.00	$19.05	$0.00
2017	$7.78	$37.38	$0.00	$23.08	$127.75
2018	$7.88	$42.00	$0.00	$8.79	$98.11
2019	$8.01	$115.95	$8.12	$23.65
2020	$9.13	$36.57	$13.49	$18.52	$0.00
2021	$9.83	$66.23	$0.00	$27.26	$898.87
2022	$10.25	$29.09	$0.00	$3.74	$51.21

Peer comparison for BXMX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
BXMX	Nuveen S&P 500 Buy-Write …	$13.26	1.52B	+144%	-15%	+98%	-92%	5.63	0.82	57.40	—	-808.00%
DSL	DoubleLine Income Solutio…	$11.41	1.31B	+305%	-62%	—	—	11.43	0.87	8.77	15.06	-4674.00%
ETG	Eaton Vance Tax-Advantage…	$23.04	1.76B	+57%	-21%	-8%	—	5.45	1.00	12.37	6.19	-6353.00%
ETV	Eaton Vance Tax-Managed B…	$14.63	1.71B	+243%	-60%	+102%	+2,572%	4.31	0.84	9.66	4.31	13145.00%
HYT	BlackRock Corporate High …	$8.81	1.44B	—	—	-88%	+308%	—	—	—	—	—
JFR	Nuveen Floating Rate Inco…	$7.58	1.02B	+240%	-60%	—	+38%	11.81	0.86	7.06	—	847.00%
NAC	Nuveen California Quality…	$12.06	1.87B	—	-66%	-12%	-5%	17.40	0.81	11.53	19.26	—
NMZ	Nuveen Municipal High Inc…	$10.69	1.25B	+95%	-62%	-95%	-73%	45.96	0.97	12.52	36.48	482.00%
QQQX	Nuveen Nasdaq 100 Dynamic…	$27.89	1.36B	+215%	-74%	—	+6,862%	-2.33	0.92	-2.34	-2.33	-27006.00%
RQI	Cohen & Steers Quality In…	$13.31	1.79B	—	—	—	+302%	—	—	—	—	—

Weekly OHLC price history for BXMX, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$3.44	$3.47	$3.40	$3.43
Jan 10, 2005 – Jan 14, 2005	$3.44	$3.47	$3.41	$3.46
Jan 17, 2005 – Jan 21, 2005	$3.48	$3.49	$3.45	$3.46
Jan 24, 2005 – Jan 28, 2005	$3.47	$3.49	$3.44	$3.46
Jan 31, 2005 – Feb 4, 2005	$3.47	$3.52	$3.45	$3.50
Feb 7, 2005 – Feb 11, 2005	$3.50	$3.57	$3.49	$3.57
Feb 14, 2005 – Feb 18, 2005	$3.57	$3.58	$3.53	$3.56
Feb 21, 2005 – Feb 25, 2005	$3.56	$3.61	$3.50	$3.58
Feb 28, 2005 – Mar 4, 2005	$3.61	$3.63	$3.57	$3.59
Mar 7, 2005 – Mar 11, 2005	$3.60	$3.61	$3.52	$3.53
Mar 14, 2005 – Mar 18, 2005	$3.54	$3.56	$3.46	$3.49
Mar 21, 2005 – Mar 24, 2005	$3.50	$3.51	$3.39	$3.43
Mar 28, 2005 – Apr 1, 2005	$3.43	$3.47	$3.40	$3.44
Apr 4, 2005 – Apr 8, 2005	$3.43	$3.50	$3.41	$3.48
Apr 11, 2005 – Apr 15, 2005	$3.48	$3.50	$3.44	$3.47
Apr 18, 2005 – Apr 22, 2005	$3.47	$3.49	$3.44	$3.46
Apr 25, 2005 – Apr 29, 2005	$3.46	$3.49	$3.44	$3.48
May 2, 2005 – May 6, 2005	$3.48	$3.51	$3.46	$3.51
May 9, 2005 – May 13, 2005	$3.51	$3.53	$3.49	$3.53
May 16, 2005 – May 20, 2005	$3.53	$3.54	$3.50	$3.52
May 23, 2005 – May 27, 2005	$3.53	$3.53	$3.48	$3.52
May 30, 2005 – Jun 3, 2005	$3.50	$3.54	$3.50	$3.53
Jun 6, 2005 – Jun 10, 2005	$3.54	$3.58	$3.53	$3.58
Jun 13, 2005 – Jun 17, 2005	$3.58	$3.59	$3.53	$3.58
Jun 20, 2005 – Jun 24, 2005	$3.57	$3.57	$3.53	$3.55
Jun 27, 2005 – Jul 1, 2005	$3.54	$3.59	$3.53	$3.58
Jul 4, 2005 – Jul 8, 2005	$3.59	$3.64	$3.57	$3.62
Jul 11, 2005 – Jul 15, 2005	$3.62	$3.68	$3.60	$3.67
Jul 18, 2005 – Jul 22, 2005	$3.67	$3.70	$3.65	$3.66
Jul 25, 2005 – Jul 29, 2005	$3.65	$3.67	$3.59	$3.64
Aug 1, 2005 – Aug 5, 2005	$3.65	$3.68	$3.63	$3.67
Aug 8, 2005 – Aug 12, 2005	$3.68	$3.70	$3.66	$3.68
Aug 15, 2005 – Aug 19, 2005	$3.68	$3.69	$3.65	$3.65
Aug 22, 2005 – Aug 26, 2005	$3.65	$3.68	$3.63	$3.65
Aug 29, 2005 – Sep 2, 2005	$3.65	$3.68	$3.63	$3.67
Sep 5, 2005 – Sep 9, 2005	$3.68	$3.70	$3.66	$3.67
Sep 12, 2005 – Sep 16, 2005	$3.67	$3.71	$3.62	$3.65
Sep 19, 2005 – Sep 23, 2005	$3.65	$3.66	$3.60	$3.62
Sep 26, 2005 – Sep 30, 2005	$3.61	$3.61	$3.51	$3.59
Oct 3, 2005 – Oct 7, 2005	$3.60	$3.66	$3.59	$3.64
Oct 10, 2005 – Oct 14, 2005	$3.64	$3.65	$3.58	$3.60
Oct 17, 2005 – Oct 21, 2005	$3.60	$3.63	$3.52	$3.54
Oct 24, 2005 – Oct 28, 2005	$3.53	$3.58	$3.48	$3.50
Oct 31, 2005 – Nov 4, 2005	$3.49	$3.54	$3.43	$3.51
Nov 7, 2005 – Nov 11, 2005	$3.53	$3.54	$3.45	$3.46
Nov 14, 2005 – Nov 18, 2005	$3.46	$3.47	$3.37	$3.38
Nov 21, 2005 – Nov 25, 2005	$3.37	$3.39	$3.21	$3.39
Nov 28, 2005 – Dec 2, 2005	$3.35	$3.37	$3.23	$3.25
Dec 5, 2005 – Dec 9, 2005	$3.26	$3.32	$3.17	$3.20
Dec 12, 2005 – Dec 16, 2005	$3.20	$3.22	$3.06	$3.14
Dec 19, 2005 – Dec 23, 2005	$3.17	$3.18	$3.07	$3.13
Dec 26, 2005 – Dec 30, 2005	$3.12	$3.21	$3.06	$3.21
Jan 2, 2006 – Jan 6, 2006	$3.23	$3.34	$3.23	$3.33
Jan 9, 2006 – Jan 13, 2006	$3.36	$3.40	$3.33	$3.37
Jan 16, 2006 – Jan 20, 2006	$3.36	$3.40	$3.32	$3.37
Jan 23, 2006 – Jan 27, 2006	$3.38	$3.44	$3.36	$3.41
Jan 30, 2006 – Feb 3, 2006	$3.42	$3.47	$3.35	$3.39
Feb 6, 2006 – Feb 10, 2006	$3.39	$3.46	$3.38	$3.41
Feb 13, 2006 – Feb 17, 2006	$3.42	$3.45	$3.38	$3.43
Feb 20, 2006 – Feb 24, 2006	$3.45	$3.49	$3.43	$3.48
Feb 27, 2006 – Mar 3, 2006	$3.46	$3.57	$3.46	$3.56
Mar 6, 2006 – Mar 10, 2006	$3.58	$3.58	$3.46	$3.50
Mar 13, 2006 – Mar 17, 2006	$3.51	$3.51	$3.44	$3.47
Mar 20, 2006 – Mar 24, 2006	$3.47	$3.54	$3.45	$3.48
Mar 27, 2006 – Mar 31, 2006	$3.49	$3.52	$3.44	$3.52
Apr 3, 2006 – Apr 7, 2006	$3.54	$3.56	$3.52	$3.53
Apr 10, 2006 – Apr 13, 2006	$3.52	$3.54	$3.44	$3.45
Apr 17, 2006 – Apr 21, 2006	$3.44	$3.44	$3.36	$3.37
Apr 24, 2006 – Apr 28, 2006	$3.38	$3.42	$3.32	$3.39
May 1, 2006 – May 5, 2006	$3.39	$3.48	$3.39	$3.46
May 8, 2006 – May 12, 2006	$3.46	$3.48	$3.39	$3.40
May 15, 2006 – May 19, 2006	$3.38	$3.42	$3.32	$3.35
May 22, 2006 – May 26, 2006	$3.35	$3.38	$3.31	$3.36
May 29, 2006 – Jun 2, 2006	$3.33	$3.44	$3.33	$3.44
Jun 5, 2006 – Jun 9, 2006	$3.44	$3.44	$3.31	$3.37
Jun 12, 2006 – Jun 16, 2006	$3.39	$3.40	$3.29	$3.35
Jun 19, 2006 – Jun 23, 2006	$3.35	$3.36	$3.29	$3.33
Jun 26, 2006 – Jun 30, 2006	$3.33	$3.38	$3.30	$3.36
Jul 3, 2006 – Jul 7, 2006	$3.39	$3.41	$3.36	$3.39
Jul 10, 2006 – Jul 14, 2006	$3.41	$3.41	$3.34	$3.36
Jul 17, 2006 – Jul 21, 2006	$3.38	$3.43	$3.34	$3.38
Jul 24, 2006 – Jul 28, 2006	$3.37	$3.56	$3.37	$3.56
Jul 31, 2006 – Aug 4, 2006	$3.57	$3.63	$3.54	$3.57
Aug 7, 2006 – Aug 11, 2006	$3.58	$3.63	$3.54	$3.63
Aug 14, 2006 – Aug 18, 2006	$3.66	$3.68	$3.60	$3.68
Aug 21, 2006 – Aug 25, 2006	$3.69	$3.70	$3.61	$3.70
Aug 28, 2006 – Sep 1, 2006	$3.69	$3.74	$3.66	$3.73
Sep 4, 2006 – Sep 8, 2006	$3.75	$3.78	$3.69	$3.73
Sep 11, 2006 – Sep 15, 2006	$3.73	$3.79	$3.70	$3.72
Sep 18, 2006 – Sep 22, 2006	$3.73	$3.73	$3.68	$3.71
Sep 25, 2006 – Sep 29, 2006	$3.71	$3.80	$3.71	$3.75
Oct 2, 2006 – Oct 6, 2006	$3.77	$3.88	$3.77	$3.82
Oct 9, 2006 – Oct 13, 2006	$3.82	$3.86	$3.75	$3.76
Oct 16, 2006 – Oct 20, 2006	$3.77	$3.81	$3.75	$3.79
Oct 23, 2006 – Oct 27, 2006	$3.79	$3.82	$3.78	$3.79
Oct 30, 2006 – Nov 3, 2006	$3.78	$3.80	$3.73	$3.74
Nov 6, 2006 – Nov 10, 2006	$3.75	$3.81	$3.74	$3.79
Nov 13, 2006 – Nov 17, 2006	$3.79	$3.79	$3.60	$3.64
Nov 20, 2006 – Nov 24, 2006	$3.64	$3.68	$3.62	$3.67
Nov 27, 2006 – Dec 1, 2006	$3.68	$3.80	$3.63	$3.80
Dec 4, 2006 – Dec 8, 2006	$3.81	$3.86	$3.78	$3.86
Dec 11, 2006 – Dec 15, 2006	$3.86	$3.94	$3.84	$3.89
Dec 18, 2006 – Dec 22, 2006	$3.92	$3.93	$3.86	$3.88
Dec 25, 2006 – Dec 29, 2006	$3.88	$3.93	$3.86	$3.92
Jan 1, 2007 – Jan 5, 2007	$3.93	$3.94	$3.86	$3.88
Jan 8, 2007 – Jan 12, 2007	$3.88	$3.94	$3.87	$3.94
Jan 15, 2007 – Jan 19, 2007	$3.94	$3.97	$3.87	$3.90
Jan 22, 2007 – Jan 26, 2007	$3.90	$3.94	$3.88	$3.91
Jan 29, 2007 – Feb 2, 2007	$3.92	$3.98	$3.91	$3.96
Feb 5, 2007 – Feb 9, 2007	$3.94	$3.99	$3.94	$3.97
Feb 12, 2007 – Feb 16, 2007	$3.99	$3.99	$3.91	$3.91
Feb 19, 2007 – Feb 23, 2007	$3.91	$3.92	$3.85	$3.90
Feb 26, 2007 – Mar 2, 2007	$3.91	$3.92	$3.86	$3.86
Mar 5, 2007 – Mar 9, 2007	$3.86	$3.92	$3.81	$3.89
Mar 12, 2007 – Mar 16, 2007	$3.90	$3.92	$3.79	$3.83
Mar 19, 2007 – Mar 23, 2007	$3.84	$3.91	$3.83	$3.88
Mar 26, 2007 – Mar 30, 2007	$3.87	$3.89	$3.85	$3.88
Apr 2, 2007 – Apr 5, 2007	$3.88	$3.93	$3.87	$3.92
Apr 9, 2007 – Apr 13, 2007	$3.91	$3.96	$3.90	$3.96
Apr 16, 2007 – Apr 20, 2007	$3.96	$3.96	$3.89	$3.89
Apr 23, 2007 – Apr 27, 2007	$3.88	$3.93	$3.87	$3.92
Apr 30, 2007 – May 4, 2007	$4.02	$4.10	$3.91	$3.91
May 7, 2007 – May 11, 2007	$3.92	$3.92	$3.89	$3.91
May 14, 2007 – May 18, 2007	$3.90	$3.94	$3.89	$3.94
May 21, 2007 – May 25, 2007	$3.94	$3.95	$3.89	$3.91
May 28, 2007 – Jun 1, 2007	$3.92	$3.95	$3.90	$3.95
Jun 4, 2007 – Jun 8, 2007	$3.96	$3.97	$3.89	$3.93
Jun 11, 2007 – Jun 15, 2007	$3.95	$3.96	$3.91	$3.91
Jun 18, 2007 – Jun 22, 2007	$3.91	$3.93	$3.87	$3.89
Jun 25, 2007 – Jun 29, 2007	$3.92	$3.93	$3.85	$3.90
Jul 2, 2007 – Jul 6, 2007	$3.89	$3.98	$3.89	$3.97
Jul 9, 2007 – Jul 13, 2007	$3.97	$3.98	$3.87	$3.88
Jul 16, 2007 – Jul 20, 2007	$3.87	$3.88	$3.79	$3.82
Jul 23, 2007 – Jul 27, 2007	$3.82	$3.84	$3.58	$3.68
Jul 30, 2007 – Aug 3, 2007	$3.70	$3.78	$3.69	$3.69
Aug 6, 2007 – Aug 10, 2007	$3.68	$3.73	$3.63	$3.64
Aug 13, 2007 – Aug 17, 2007	$3.65	$3.67	$3.21	$3.62
Aug 20, 2007 – Aug 24, 2007	$3.60	$3.78	$3.60	$3.78
Aug 27, 2007 – Aug 31, 2007	$3.78	$3.81	$3.72	$3.78
Sep 3, 2007 – Sep 7, 2007	$3.76	$3.84	$3.76	$3.76
Sep 10, 2007 – Sep 14, 2007	$3.76	$3.81	$3.73	$3.73
Sep 17, 2007 – Sep 21, 2007	$3.73	$3.78	$3.69	$3.74
Sep 24, 2007 – Sep 28, 2007	$3.75	$3.77	$3.70	$3.76
Oct 1, 2007 – Oct 5, 2007	$3.79	$3.83	$3.77	$3.81
Oct 8, 2007 – Oct 12, 2007	$3.77	$3.80	$3.71	$3.71
Oct 15, 2007 – Oct 19, 2007	$3.72	$3.73	$3.60	$3.62
Oct 22, 2007 – Oct 26, 2007	$3.57	$3.66	$3.57	$3.65
Oct 29, 2007 – Nov 2, 2007	$3.66	$3.69	$3.58	$3.58
Nov 5, 2007 – Nov 9, 2007	$3.55	$3.61	$3.45	$3.46
Nov 12, 2007 – Nov 16, 2007	$3.46	$3.55	$3.44	$3.48
Nov 19, 2007 – Nov 23, 2007	$3.46	$3.50	$3.37	$3.46
Nov 26, 2007 – Nov 30, 2007	$3.44	$3.57	$3.40	$3.54
Dec 3, 2007 – Dec 7, 2007	$3.52	$3.65	$3.51	$3.64
Dec 10, 2007 – Dec 14, 2007	$3.63	$3.68	$3.52	$3.52
Dec 17, 2007 – Dec 21, 2007	$3.49	$3.55	$3.46	$3.52
Dec 24, 2007 – Dec 28, 2007	$3.55	$3.72	$3.55	$3.67
Dec 31, 2007 – Jan 4, 2008	$3.74	$3.77	$3.62	$3.68
Jan 7, 2008 – Jan 11, 2008	$3.69	$3.70	$3.57	$3.63
Jan 14, 2008 – Jan 18, 2008	$3.63	$3.65	$3.45	$3.46
Jan 21, 2008 – Jan 25, 2008	$3.36	$3.66	$3.30	$3.54
Jan 28, 2008 – Feb 1, 2008	$3.55	$3.73	$3.53	$3.73
Feb 4, 2008 – Feb 8, 2008	$3.73	$3.73	$3.62	$3.65
Feb 11, 2008 – Feb 15, 2008	$3.66	$3.70	$3.54	$3.56
Feb 18, 2008 – Feb 22, 2008	$3.61	$3.64	$3.54	$3.57
Feb 25, 2008 – Feb 29, 2008	$3.57	$3.69	$3.57	$3.58
Mar 3, 2008 – Mar 7, 2008	$3.58	$3.58	$3.43	$3.47
Mar 10, 2008 – Mar 14, 2008	$3.47	$3.56	$3.40	$3.43
Mar 17, 2008 – Mar 20, 2008	$3.36	$3.51	$3.32	$3.44
Mar 24, 2008 – Mar 28, 2008	$3.45	$3.55	$3.45	$3.50
Mar 31, 2008 – Apr 4, 2008	$3.50	$3.61	$3.50	$3.58
Apr 7, 2008 – Apr 11, 2008	$3.60	$3.61	$3.50	$3.51
Apr 14, 2008 – Apr 18, 2008	$3.51	$3.60	$3.46	$3.60
Apr 21, 2008 – Apr 25, 2008	$3.59	$3.65	$3.57	$3.65
Apr 28, 2008 – May 2, 2008	$3.65	$3.70	$3.64	$3.68
May 5, 2008 – May 9, 2008	$3.66	$3.69	$3.63	$3.67
May 12, 2008 – May 16, 2008	$3.67	$3.73	$3.67	$3.73
May 19, 2008 – May 23, 2008	$3.73	$3.76	$3.66	$3.68
May 26, 2008 – May 30, 2008	$3.70	$3.77	$3.69	$3.76
Jun 2, 2008 – Jun 6, 2008	$3.75	$3.79	$3.71	$3.71
Jun 9, 2008 – Jun 13, 2008	$3.73	$3.75	$3.67	$3.69
Jun 16, 2008 – Jun 20, 2008	$3.69	$3.71	$3.61	$3.62
Jun 23, 2008 – Jun 27, 2008	$3.60	$3.64	$3.53	$3.54
Jun 30, 2008 – Jul 3, 2008	$3.54	$3.59	$3.44	$3.46
Jul 7, 2008 – Jul 11, 2008	$3.45	$3.55	$3.35	$3.37
Jul 14, 2008 – Jul 18, 2008	$3.39	$3.41	$3.21	$3.40
Jul 21, 2008 – Jul 25, 2008	$3.41	$3.50	$3.38	$3.43
Jul 28, 2008 – Aug 1, 2008	$3.42	$3.52	$3.38	$3.48
Aug 4, 2008 – Aug 8, 2008	$3.47	$3.55	$3.44	$3.55
Aug 11, 2008 – Aug 15, 2008	$3.52	$3.56	$3.49	$3.53
Aug 18, 2008 – Aug 22, 2008	$3.52	$3.53	$3.45	$3.51
Aug 25, 2008 – Aug 29, 2008	$3.50	$3.57	$3.46	$3.54
Sep 1, 2008 – Sep 5, 2008	$3.56	$3.57	$3.44	$3.49
Sep 8, 2008 – Sep 12, 2008	$3.56	$3.56	$3.42	$3.45
Sep 15, 2008 – Sep 19, 2008	$3.35	$3.38	$2.93	$3.28
Sep 22, 2008 – Sep 26, 2008	$3.26	$3.28	$3.13	$3.21
Sep 29, 2008 – Oct 3, 2008	$3.15	$3.22	$2.91	$3.16
Oct 6, 2008 – Oct 10, 2008	$2.94	$3.02	$2.13	$2.27
Oct 13, 2008 – Oct 17, 2008	$3.14	$3.39	$2.45	$2.70
Oct 20, 2008 – Oct 24, 2008	$2.92	$2.98	$2.72	$2.82
Oct 27, 2008 – Oct 31, 2008	$2.72	$3.04	$2.72	$2.97
Nov 3, 2008 – Nov 7, 2008	$2.99	$3.49	$2.72	$2.83
Nov 10, 2008 – Nov 14, 2008	$2.97	$2.97	$2.59	$2.82
Nov 17, 2008 – Nov 21, 2008	$2.70	$2.73	$2.19	$2.32
Nov 24, 2008 – Nov 28, 2008	$2.33	$2.51	$2.32	$2.49
Dec 1, 2008 – Dec 5, 2008	$2.44	$2.44	$2.26	$2.44
Dec 8, 2008 – Dec 12, 2008	$2.44	$2.57	$2.40	$2.49
Dec 15, 2008 – Dec 19, 2008	$2.47	$2.56	$2.39	$2.52
Dec 22, 2008 – Dec 26, 2008	$2.52	$2.61	$2.47	$2.59
Dec 29, 2008 – Jan 2, 2009	$2.59	$2.86	$2.52	$2.84
Jan 5, 2009 – Jan 9, 2009	$2.83	$3.00	$2.76	$2.77
Jan 12, 2009 – Jan 16, 2009	$2.77	$2.77	$2.54	$2.68
Jan 19, 2009 – Jan 23, 2009	$2.68	$2.70	$2.51	$2.68
Jan 26, 2009 – Jan 30, 2009	$2.66	$2.75	$2.63	$2.67
Feb 2, 2009 – Feb 6, 2009	$2.63	$2.82	$2.60	$2.81
Feb 9, 2009 – Feb 13, 2009	$2.78	$2.83	$2.66	$2.73
Feb 16, 2009 – Feb 20, 2009	$2.69	$2.69	$2.36	$2.40
Feb 23, 2009 – Feb 27, 2009	$2.44	$2.45	$2.26	$2.35
Mar 2, 2009 – Mar 6, 2009	$2.29	$2.30	$2.02	$2.09
Mar 9, 2009 – Mar 13, 2009	$2.02	$2.36	$2.00	$2.36
Mar 16, 2009 – Mar 20, 2009	$2.37	$2.50	$2.33	$2.40
Mar 23, 2009 – Mar 27, 2009	$2.46	$2.59	$2.46	$2.56
Mar 30, 2009 – Apr 3, 2009	$2.48	$2.68	$2.42	$2.61
Apr 6, 2009 – Apr 9, 2009	$2.55	$2.65	$2.51	$2.65
Apr 13, 2009 – Apr 17, 2009	$2.62	$2.69	$2.59	$2.67
Apr 20, 2009 – Apr 24, 2009	$2.64	$2.69	$2.55	$2.67
Apr 27, 2009 – May 1, 2009	$2.62	$2.72	$2.60	$2.69
May 4, 2009 – May 8, 2009	$2.69	$2.78	$2.69	$2.75
May 11, 2009 – May 15, 2009	$2.73	$2.73	$2.59	$2.61
May 18, 2009 – May 22, 2009	$2.62	$2.73	$2.58	$2.65
May 25, 2009 – May 29, 2009	$2.62	$2.73	$2.62	$2.73
Jun 1, 2009 – Jun 5, 2009	$2.74	$2.85	$2.74	$2.82
Jun 8, 2009 – Jun 12, 2009	$2.81	$2.89	$2.77	$2.86
Jun 15, 2009 – Jun 19, 2009	$2.81	$2.84	$2.77	$2.81
Jun 22, 2009 – Jun 26, 2009	$2.81	$2.87	$2.72	$2.84
Jun 29, 2009 – Jul 2, 2009	$2.87	$2.98	$2.83	$2.88
Jul 6, 2009 – Jul 10, 2009	$2.88	$2.89	$2.83	$2.87
Jul 13, 2009 – Jul 17, 2009	$2.90	$3.15	$2.87	$3.15
Jul 20, 2009 – Jul 24, 2009	$3.16	$3.24	$3.12	$3.18
Jul 27, 2009 – Jul 31, 2009	$3.18	$3.31	$3.12	$3.29
Aug 3, 2009 – Aug 7, 2009	$3.31	$3.38	$3.22	$3.26
Aug 10, 2009 – Aug 14, 2009	$3.27	$3.29	$3.11	$3.23
Aug 17, 2009 – Aug 21, 2009	$3.21	$3.35	$3.13	$3.34
Aug 24, 2009 – Aug 28, 2009	$3.33	$3.43	$3.31	$3.40
Aug 31, 2009 – Sep 4, 2009	$3.41	$3.41	$3.21	$3.28
Sep 7, 2009 – Sep 11, 2009	$3.30	$3.42	$3.29	$3.36
Sep 14, 2009 – Sep 18, 2009	$3.35	$3.45	$3.30	$3.36
Sep 21, 2009 – Sep 25, 2009	$3.32	$3.52	$3.28	$3.30
Sep 28, 2009 – Oct 2, 2009	$3.37	$3.42	$3.25	$3.30
Oct 5, 2009 – Oct 9, 2009	$3.28	$3.43	$3.25	$3.40
Oct 12, 2009 – Oct 16, 2009	$3.40	$3.42	$3.31	$3.38
Oct 19, 2009 – Oct 23, 2009	$3.40	$3.42	$3.37	$3.38
Oct 26, 2009 – Oct 30, 2009	$3.39	$3.41	$3.26	$3.28
Nov 2, 2009 – Nov 6, 2009	$3.30	$3.39	$3.26	$3.32
Nov 9, 2009 – Nov 13, 2009	$3.34	$3.44	$3.34	$3.40
Nov 16, 2009 – Nov 20, 2009	$3.43	$3.43	$3.37	$3.38
Nov 23, 2009 – Nov 27, 2009	$3.42	$3.46	$3.37	$3.42
Nov 30, 2009 – Dec 4, 2009	$3.41	$3.48	$3.40	$3.44
Dec 7, 2009 – Dec 11, 2009	$3.43	$3.58	$3.43	$3.57
Dec 14, 2009 – Dec 18, 2009	$3.61	$3.61	$3.52	$3.55
Dec 21, 2009 – Dec 24, 2009	$3.59	$3.66	$3.57	$3.65
Dec 28, 2009 – Dec 31, 2009	$3.67	$3.70	$3.63	$3.68
Jan 4, 2010 – Jan 8, 2010	$3.69	$3.71	$3.63	$3.68
Jan 11, 2010 – Jan 15, 2010	$3.73	$3.73	$3.62	$3.65
Jan 18, 2010 – Jan 22, 2010	$3.67	$3.68	$3.57	$3.57
Jan 25, 2010 – Jan 29, 2010	$3.58	$3.59	$3.40	$3.43
Feb 1, 2010 – Feb 5, 2010	$3.53	$3.54	$3.33	$3.40
Feb 8, 2010 – Feb 12, 2010	$3.43	$3.50	$3.40	$3.49
Feb 15, 2010 – Feb 19, 2010	$3.50	$3.61	$3.49	$3.60
Feb 22, 2010 – Feb 26, 2010	$3.62	$3.70	$3.58	$3.69
Mar 1, 2010 – Mar 5, 2010	$3.69	$3.77	$3.69	$3.77
Mar 8, 2010 – Mar 12, 2010	$3.76	$3.83	$3.74	$3.81
Mar 15, 2010 – Mar 19, 2010	$3.82	$3.83	$3.74	$3.74
Mar 22, 2010 – Mar 26, 2010	$3.73	$3.80	$3.72	$3.79
Mar 29, 2010 – Apr 1, 2010	$3.84	$3.89	$3.76	$3.87
Apr 5, 2010 – Apr 9, 2010	$3.84	$3.93	$3.82	$3.89
Apr 12, 2010 – Apr 16, 2010	$3.88	$3.97	$3.86	$3.88
Apr 19, 2010 – Apr 23, 2010	$3.84	$3.94	$3.83	$3.94
Apr 26, 2010 – Apr 30, 2010	$3.97	$3.97	$3.88	$3.92
May 3, 2010 – May 7, 2010	$3.93	$3.99	$3.10	$3.53
May 10, 2010 – May 14, 2010	$3.68	$3.83	$3.61	$3.65
May 17, 2010 – May 21, 2010	$3.69	$3.70	$3.31	$3.45
May 24, 2010 – May 28, 2010	$3.45	$3.64	$3.38	$3.64
May 31, 2010 – Jun 4, 2010	$3.55	$3.62	$3.48	$3.48
Jun 7, 2010 – Jun 11, 2010	$3.52	$3.66	$3.48	$3.63
Jun 14, 2010 – Jun 18, 2010	$3.71	$3.73	$3.63	$3.65
Jun 21, 2010 – Jun 25, 2010	$3.72	$3.72	$3.60	$3.66
Jun 28, 2010 – Jul 2, 2010	$3.68	$3.69	$3.53	$3.54
Jul 5, 2010 – Jul 9, 2010	$3.66	$3.67	$3.51	$3.62
Jul 12, 2010 – Jul 16, 2010	$3.63	$3.68	$3.58	$3.59
Jul 19, 2010 – Jul 23, 2010	$3.63	$3.75	$3.59	$3.74
Jul 26, 2010 – Jul 30, 2010	$3.76	$3.83	$3.75	$3.82
Aug 2, 2010 – Aug 6, 2010	$3.86	$3.91	$3.84	$3.88
Aug 9, 2010 – Aug 13, 2010	$3.91	$3.92	$3.73	$3.79
Aug 16, 2010 – Aug 20, 2010	$3.79	$3.90	$3.74	$3.83
Aug 23, 2010 – Aug 27, 2010	$3.88	$3.88	$3.75	$3.83
Aug 30, 2010 – Sep 3, 2010	$3.81	$3.92	$3.80	$3.88
Sep 6, 2010 – Sep 10, 2010	$3.86	$3.99	$3.85	$3.98
Sep 13, 2010 – Sep 17, 2010	$4.03	$4.05	$3.91	$3.92
Sep 20, 2010 – Sep 24, 2010	$3.94	$4.00	$3.89	$3.99
Sep 27, 2010 – Oct 1, 2010	$4.01	$4.06	$3.97	$4.03
Oct 4, 2010 – Oct 8, 2010	$4.02	$4.06	$3.98	$4.04
Oct 11, 2010 – Oct 15, 2010	$4.03	$4.08	$4.01	$4.03
Oct 18, 2010 – Oct 22, 2010	$4.01	$4.04	$3.95	$4.01
Oct 25, 2010 – Oct 29, 2010	$4.00	$4.04	$3.99	$4.04
Nov 1, 2010 – Nov 5, 2010	$4.05	$4.11	$4.02	$4.09
Nov 8, 2010 – Nov 12, 2010	$4.07	$4.08	$3.96	$3.96
Nov 15, 2010 – Nov 19, 2010	$3.95	$3.99	$3.89	$3.97
Nov 22, 2010 – Nov 26, 2010	$3.94	$4.01	$3.94	$3.98
Nov 29, 2010 – Dec 3, 2010	$3.97	$4.05	$3.95	$4.02
Dec 6, 2010 – Dec 10, 2010	$4.02	$4.07	$4.01	$4.05
Dec 13, 2010 – Dec 17, 2010	$4.12	$4.12	$3.89	$3.90
Dec 20, 2010 – Dec 23, 2010	$3.92	$3.96	$3.90	$3.94
Dec 27, 2010 – Dec 31, 2010	$3.94	$3.99	$3.93	$3.98
Jan 3, 2011 – Jan 7, 2011	$3.97	$4.03	$3.93	$3.96
Jan 10, 2011 – Jan 14, 2011	$3.93	$3.97	$3.92	$3.93
Jan 17, 2011 – Jan 21, 2011	$3.90	$3.96	$3.89	$3.95
Jan 24, 2011 – Jan 28, 2011	$3.96	$3.96	$3.87	$3.87
Jan 31, 2011 – Feb 4, 2011	$3.88	$3.99	$3.88	$3.96
Feb 7, 2011 – Feb 11, 2011	$3.96	$4.03	$3.96	$4.03
Feb 14, 2011 – Feb 18, 2011	$4.02	$4.05	$4.01	$4.04
Feb 21, 2011 – Feb 25, 2011	$4.01	$4.01	$3.92	$3.96
Feb 28, 2011 – Mar 4, 2011	$3.95	$4.00	$3.93	$3.98
Mar 7, 2011 – Mar 11, 2011	$3.97	$4.01	$3.93	$4.00
Mar 14, 2011 – Mar 18, 2011	$3.94	$3.98	$3.87	$3.90
Mar 21, 2011 – Mar 25, 2011	$3.94	$4.02	$3.91	$4.01
Mar 28, 2011 – Apr 1, 2011	$4.02	$4.11	$3.99	$4.06
Apr 4, 2011 – Apr 8, 2011	$4.04	$4.05	$4.00	$4.00
Apr 11, 2011 – Apr 15, 2011	$4.00	$4.01	$3.94	$3.98
Apr 18, 2011 – Apr 21, 2011	$3.96	$4.01	$3.93	$3.99
Apr 25, 2011 – Apr 29, 2011	$4.05	$4.05	$3.99	$4.02
May 2, 2011 – May 6, 2011	$4.02	$4.05	$3.99	$4.02
May 9, 2011 – May 13, 2011	$4.03	$4.07	$4.00	$4.03
May 16, 2011 – May 20, 2011	$4.04	$4.07	$4.00	$4.04
May 23, 2011 – May 27, 2011	$4.03	$4.08	$4.02	$4.08
May 30, 2011 – Jun 3, 2011	$4.09	$4.12	$4.03	$4.05
Jun 6, 2011 – Jun 10, 2011	$4.03	$4.05	$3.98	$3.99
Jun 13, 2011 – Jun 17, 2011	$3.98	$4.01	$3.92	$3.94
Jun 20, 2011 – Jun 24, 2011	$3.95	$4.01	$3.93	$3.96
Jun 27, 2011 – Jul 1, 2011	$3.96	$4.11	$3.96	$4.11
Jul 4, 2011 – Jul 8, 2011	$4.10	$4.17	$4.09	$4.11
Jul 11, 2011 – Jul 15, 2011	$4.10	$4.11	$4.02	$4.03
Jul 18, 2011 – Jul 22, 2011	$4.03	$4.07	$3.98	$4.05
Jul 25, 2011 – Jul 29, 2011	$4.01	$4.04	$3.88	$3.91
Aug 1, 2011 – Aug 5, 2011	$3.96	$3.97	$3.54	$3.66
Aug 8, 2011 – Aug 12, 2011	$3.53	$3.65	$3.36	$3.63
Aug 15, 2011 – Aug 19, 2011	$3.66	$3.73	$3.53	$3.54
Aug 22, 2011 – Aug 26, 2011	$3.58	$3.72	$3.53	$3.71
Aug 29, 2011 – Sep 2, 2011	$3.73	$3.83	$3.66	$3.69
Sep 5, 2011 – Sep 9, 2011	$3.62	$3.73	$3.59	$3.62
Sep 12, 2011 – Sep 16, 2011	$3.58	$3.77	$3.58	$3.75
Sep 19, 2011 – Sep 23, 2011	$3.72	$3.76	$3.55	$3.61
Sep 26, 2011 – Sep 30, 2011	$3.62	$3.73	$3.59	$3.60
Oct 3, 2011 – Oct 7, 2011	$3.60	$3.66	$3.43	$3.63
Oct 10, 2011 – Oct 14, 2011	$3.64	$3.75	$3.64	$3.75
Oct 17, 2011 – Oct 21, 2011	$3.73	$3.77	$3.68	$3.76
Oct 24, 2011 – Oct 28, 2011	$3.76	$3.83	$3.69	$3.78
Oct 31, 2011 – Nov 4, 2011	$3.76	$3.76	$3.63	$3.72
Nov 7, 2011 – Nov 11, 2011	$3.70	$3.77	$3.66	$3.73
Nov 14, 2011 – Nov 18, 2011	$3.72	$3.76	$3.69	$3.73
Nov 21, 2011 – Nov 25, 2011	$3.68	$3.69	$3.63	$3.66
Nov 28, 2011 – Dec 2, 2011	$3.71	$3.82	$3.68	$3.79
Dec 5, 2011 – Dec 9, 2011	$3.82	$3.84	$3.70	$3.77
Dec 12, 2011 – Dec 16, 2011	$3.74	$3.81	$3.72	$3.77
Dec 19, 2011 – Dec 23, 2011	$3.77	$3.87	$3.74	$3.87
Dec 26, 2011 – Dec 30, 2011	$3.88	$3.88	$3.81	$3.85
Jan 2, 2012 – Jan 6, 2012	$3.88	$3.91	$3.83	$3.90
Jan 9, 2012 – Jan 13, 2012	$3.93	$3.97	$3.91	$3.93
Jan 16, 2012 – Jan 20, 2012	$3.95	$4.03	$3.94	$4.02
Jan 23, 2012 – Jan 27, 2012	$4.02	$4.10	$4.02	$4.08
Jan 30, 2012 – Feb 3, 2012	$4.05	$4.15	$4.03	$4.11
Feb 6, 2012 – Feb 10, 2012	$4.09	$4.16	$4.09	$4.11
Feb 13, 2012 – Feb 17, 2012	$4.13	$4.17	$4.07	$4.15
Feb 20, 2012 – Feb 24, 2012	$4.15	$4.17	$4.13	$4.16
Feb 27, 2012 – Mar 2, 2012	$4.13	$4.19	$4.13	$4.15
Mar 5, 2012 – Mar 9, 2012	$4.15	$4.18	$4.10	$4.17
Mar 12, 2012 – Mar 16, 2012	$4.16	$4.25	$4.16	$4.21
Mar 19, 2012 – Mar 23, 2012	$4.19	$4.21	$4.15	$4.16
Mar 26, 2012 – Mar 30, 2012	$4.17	$4.22	$4.16	$4.22
Apr 2, 2012 – Apr 5, 2012	$4.25	$4.25	$4.17	$4.17
Apr 9, 2012 – Apr 13, 2012	$4.15	$4.19	$4.11	$4.16
Apr 16, 2012 – Apr 20, 2012	$4.16	$4.21	$4.15	$4.20
Apr 23, 2012 – Apr 27, 2012	$4.18	$4.25	$4.17	$4.24
Apr 30, 2012 – May 4, 2012	$4.23	$4.25	$4.18	$4.19
May 7, 2012 – May 11, 2012	$4.17	$4.20	$4.15	$4.16
May 14, 2012 – May 18, 2012	$4.13	$4.15	$4.03	$4.03
May 21, 2012 – May 25, 2012	$4.03	$4.14	$4.03	$4.14
May 28, 2012 – Jun 1, 2012	$4.16	$4.20	$4.11	$4.11
Jun 4, 2012 – Jun 8, 2012	$4.12	$4.26	$4.06	$4.22
Jun 11, 2012 – Jun 15, 2012	$4.25	$4.26	$4.19	$4.25
Jun 18, 2012 – Jun 22, 2012	$4.22	$4.30	$4.22	$4.29
Jun 25, 2012 – Jun 29, 2012	$4.28	$4.36	$4.22	$4.36
Jul 2, 2012 – Jul 6, 2012	$4.39	$4.42	$4.36	$4.38
Jul 9, 2012 – Jul 13, 2012	$4.38	$4.42	$4.29	$4.38
Jul 16, 2012 – Jul 20, 2012	$4.39	$4.39	$4.34	$4.36
Jul 23, 2012 – Jul 27, 2012	$4.34	$4.45	$4.30	$4.44
Jul 30, 2012 – Aug 3, 2012	$4.44	$4.49	$4.40	$4.48
Aug 6, 2012 – Aug 10, 2012	$4.47	$4.50	$4.44	$4.45
Aug 13, 2012 – Aug 17, 2012	$4.45	$4.46	$4.42	$4.44
Aug 20, 2012 – Aug 24, 2012	$4.45	$4.48	$4.42	$4.45
Aug 27, 2012 – Aug 31, 2012	$4.45	$4.49	$4.44	$4.49
Sep 3, 2012 – Sep 7, 2012	$4.49	$4.53	$4.47	$4.49
Sep 10, 2012 – Sep 14, 2012	$4.47	$4.65	$4.46	$4.62
Sep 17, 2012 – Sep 21, 2012	$4.62	$4.64	$4.57	$4.60
Sep 24, 2012 – Sep 28, 2012	$4.59	$4.66	$4.57	$4.64
Oct 1, 2012 – Oct 5, 2012	$4.72	$4.72	$4.61	$4.65
Oct 8, 2012 – Oct 12, 2012	$4.64	$4.69	$4.58	$4.61
Oct 15, 2012 – Oct 19, 2012	$4.62	$4.70	$4.57	$4.58
Oct 22, 2012 – Oct 26, 2012	$4.57	$4.62	$4.52	$4.59
Oct 29, 2012 – Nov 2, 2012	$4.59	$4.61	$4.57	$4.58
Nov 5, 2012 – Nov 9, 2012	$4.57	$4.63	$4.45	$4.47
Nov 12, 2012 – Nov 16, 2012	$4.46	$4.49	$4.15	$4.32
Nov 19, 2012 – Nov 23, 2012	$4.38	$4.50	$4.36	$4.49
Nov 26, 2012 – Nov 30, 2012	$4.48	$4.60	$4.47	$4.53
Dec 3, 2012 – Dec 7, 2012	$4.54	$4.56	$4.44	$4.47
Dec 10, 2012 – Dec 14, 2012	$4.45	$4.66	$4.45	$4.50
Dec 17, 2012 – Dec 21, 2012	$4.49	$4.51	$4.44	$4.45
Dec 24, 2012 – Dec 28, 2012	$4.44	$4.49	$4.40	$4.42
Dec 31, 2012 – Jan 4, 2013	$4.50	$4.60	$4.41	$4.60
Jan 7, 2013 – Jan 11, 2013	$4.61	$4.68	$4.57	$4.67
Jan 14, 2013 – Jan 18, 2013	$4.68	$4.74	$4.64	$4.70
Jan 21, 2013 – Jan 25, 2013	$4.72	$4.77	$4.69	$4.77
Jan 28, 2013 – Feb 1, 2013	$4.77	$4.78	$4.71	$4.71
Feb 4, 2013 – Feb 8, 2013	$4.78	$4.79	$4.67	$4.76
Feb 11, 2013 – Feb 15, 2013	$4.77	$4.82	$4.74	$4.79
Feb 18, 2013 – Feb 22, 2013	$4.80	$4.82	$4.68	$4.78
Feb 25, 2013 – Mar 1, 2013	$4.78	$4.81	$4.73	$4.81
Mar 4, 2013 – Mar 8, 2013	$4.80	$4.86	$4.78	$4.84
Mar 11, 2013 – Mar 15, 2013	$4.86	$5.03	$4.84	$4.87
Mar 18, 2013 – Mar 22, 2013	$4.88	$4.93	$4.81	$4.92
Mar 25, 2013 – Mar 28, 2013	$4.92	$4.96	$4.86	$4.93
Apr 1, 2013 – Apr 5, 2013	$4.97	$4.98	$4.89	$4.94
Apr 8, 2013 – Apr 12, 2013	$4.94	$4.95	$4.86	$4.89
Apr 15, 2013 – Apr 19, 2013	$4.87	$4.89	$4.80	$4.87
Apr 22, 2013 – Apr 26, 2013	$4.87	$4.95	$4.85	$4.95
Apr 29, 2013 – May 3, 2013	$4.95	$4.96	$4.88	$4.93
May 6, 2013 – May 10, 2013	$4.95	$4.98	$4.91	$4.98
May 13, 2013 – May 17, 2013	$4.97	$5.08	$4.97	$5.08
May 20, 2013 – May 24, 2013	$5.07	$5.09	$5.02	$5.05
May 27, 2013 – May 31, 2013	$5.07	$5.09	$4.96	$4.97
Jun 3, 2013 – Jun 7, 2013	$4.97	$4.97	$4.80	$4.92
Jun 10, 2013 – Jun 14, 2013	$4.92	$4.95	$4.81	$4.86
Jun 17, 2013 – Jun 21, 2013	$4.90	$4.92	$4.74	$4.82
Jun 24, 2013 – Jun 28, 2013	$4.78	$5.00	$4.72	$4.95
Jul 1, 2013 – Jul 5, 2013	$5.01	$5.02	$4.91	$4.95
Jul 8, 2013 – Jul 12, 2013	$4.99	$5.01	$4.93	$4.97
Jul 15, 2013 – Jul 19, 2013	$4.99	$5.04	$4.94	$4.99
Jul 22, 2013 – Jul 26, 2013	$4.99	$5.05	$4.95	$5.03
Jul 29, 2013 – Aug 2, 2013	$5.03	$5.06	$4.93	$4.98
Aug 5, 2013 – Aug 9, 2013	$4.98	$4.98	$4.92	$4.94
Aug 12, 2013 – Aug 16, 2013	$4.94	$4.99	$4.83	$4.85
Aug 19, 2013 – Aug 23, 2013	$4.84	$4.89	$4.82	$4.88
Aug 26, 2013 – Aug 30, 2013	$4.89	$4.92	$4.79	$4.83
Sep 2, 2013 – Sep 6, 2013	$4.84	$4.87	$4.79	$4.84
Sep 9, 2013 – Sep 13, 2013	$4.83	$4.93	$4.83	$4.92
Sep 16, 2013 – Sep 20, 2013	$4.95	$4.97	$4.90	$4.91
Sep 23, 2013 – Sep 27, 2013	$4.89	$4.93	$4.87	$4.93
Sep 30, 2013 – Oct 4, 2013	$4.90	$4.95	$4.86	$4.92
Oct 7, 2013 – Oct 11, 2013	$4.90	$4.95	$4.86	$4.95
Oct 14, 2013 – Oct 18, 2013	$4.93	$5.04	$4.90	$5.03
Oct 21, 2013 – Oct 25, 2013	$5.03	$5.05	$4.98	$5.00
Oct 28, 2013 – Nov 1, 2013	$5.00	$5.02	$4.97	$5.02
Nov 4, 2013 – Nov 8, 2013	$5.01	$5.03	$4.97	$5.01
Nov 11, 2013 – Nov 15, 2013	$4.99	$5.05	$4.98	$5.05
Nov 18, 2013 – Nov 22, 2013	$5.03	$5.04	$4.98	$5.03
Nov 25, 2013 – Nov 29, 2013	$5.04	$5.04	$5.00	$5.02
Dec 2, 2013 – Dec 6, 2013	$5.02	$5.03	$4.99	$5.01
Dec 9, 2013 – Dec 13, 2013	$5.01	$5.04	$4.99	$5.01
Dec 16, 2013 – Dec 20, 2013	$5.02	$5.12	$5.00	$5.12
Dec 23, 2013 – Dec 27, 2013	$5.13	$5.23	$5.13	$5.19
Dec 30, 2013 – Jan 3, 2014	$5.17	$5.20	$5.09	$5.09
Jan 6, 2014 – Jan 10, 2014	$5.11	$5.18	$5.08	$5.16
Jan 13, 2014 – Jan 17, 2014	$5.16	$5.17	$5.11	$5.13
Jan 20, 2014 – Jan 24, 2014	$5.15	$5.17	$5.09	$5.10
Jan 27, 2014 – Jan 31, 2014	$5.09	$5.10	$5.00	$5.04
Feb 3, 2014 – Feb 7, 2014	$5.03	$5.10	$4.96	$5.09
Feb 10, 2014 – Feb 14, 2014	$5.10	$5.16	$5.08	$5.14
Feb 17, 2014 – Feb 21, 2014	$5.14	$5.17	$5.12	$5.16
Feb 24, 2014 – Feb 28, 2014	$5.14	$5.24	$5.14	$5.21
Mar 3, 2014 – Mar 7, 2014	$5.18	$5.23	$5.16	$5.18
Mar 10, 2014 – Mar 14, 2014	$5.19	$5.24	$5.16	$5.21
Mar 17, 2014 – Mar 21, 2014	$5.21	$5.27	$5.21	$5.25
Mar 24, 2014 – Mar 28, 2014	$5.27	$5.29	$5.23	$5.28
Mar 31, 2014 – Apr 4, 2014	$5.28	$5.42	$5.27	$5.29
Apr 7, 2014 – Apr 11, 2014	$5.29	$5.30	$5.23	$5.27
Apr 14, 2014 – Apr 17, 2014	$5.28	$5.32	$5.24	$5.31
Apr 21, 2014 – Apr 25, 2014	$5.31	$5.37	$5.30	$5.36
Apr 28, 2014 – May 2, 2014	$5.37	$5.40	$5.35	$5.38
May 5, 2014 – May 9, 2014	$5.39	$5.40	$5.34	$5.37
May 12, 2014 – May 16, 2014	$5.39	$5.43	$5.36	$5.41
May 19, 2014 – May 23, 2014	$5.42	$5.45	$5.36	$5.45
May 26, 2014 – May 30, 2014	$5.46	$5.53	$5.45	$5.52
Jun 2, 2014 – Jun 6, 2014	$5.51	$5.53	$5.47	$5.49
Jun 9, 2014 – Jun 13, 2014	$5.49	$5.56	$5.40	$5.47
Jun 16, 2014 – Jun 20, 2014	$5.46	$5.50	$5.44	$5.48
Jun 23, 2014 – Jun 27, 2014	$5.46	$5.58	$5.44	$5.57
Jun 30, 2014 – Jul 3, 2014	$5.56	$5.61	$5.52	$5.56
Jul 7, 2014 – Jul 11, 2014	$5.55	$5.60	$5.52	$5.56
Jul 14, 2014 – Jul 18, 2014	$5.59	$5.60	$5.54	$5.56
Jul 21, 2014 – Jul 25, 2014	$5.54	$5.61	$5.51	$5.58
Jul 28, 2014 – Aug 1, 2014	$5.56	$5.60	$5.46	$5.46

Weekly OHLC price history for BXMX, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$3.44

$3.47

$3.40

$3.43

Jan 10, 2005 – Jan 14, 2005

$3.44

$3.47

$3.41

$3.46

Jan 17, 2005 – Jan 21, 2005

$3.48

$3.49

$3.45

$3.46

Jan 24, 2005 – Jan 28, 2005

$3.47

$3.49

$3.44

$3.46

Jan 31, 2005 – Feb 4, 2005

$3.47

$3.52

$3.45

$3.50

Feb 7, 2005 – Feb 11, 2005

$3.50

$3.57

$3.49

$3.57

Feb 14, 2005 – Feb 18, 2005

$3.57

$3.58

$3.53

$3.56

Feb 21, 2005 – Feb 25, 2005

$3.56

$3.61

$3.50

$3.58

Feb 28, 2005 – Mar 4, 2005

$3.61

$3.63

$3.57

$3.59

Mar 7, 2005 – Mar 11, 2005

$3.60

$3.61

$3.52

$3.53

Mar 14, 2005 – Mar 18, 2005

$3.54

$3.56

$3.46

$3.49

Mar 21, 2005 – Mar 24, 2005

$3.50

$3.51

$3.39

$3.43

Mar 28, 2005 – Apr 1, 2005

$3.43

$3.47

$3.40

$3.44

Apr 4, 2005 – Apr 8, 2005

$3.43

$3.50

$3.41

$3.48

Apr 11, 2005 – Apr 15, 2005

$3.48

$3.50

$3.44

$3.47

Apr 18, 2005 – Apr 22, 2005

$3.47

$3.49

$3.44

$3.46

Apr 25, 2005 – Apr 29, 2005

$3.46

$3.49

$3.44

$3.48

May 2, 2005 – May 6, 2005

$3.48

$3.51

$3.46

$3.51

May 9, 2005 – May 13, 2005

$3.51

$3.53

$3.49

$3.53

May 16, 2005 – May 20, 2005

$3.53

$3.54

$3.50

$3.52

May 23, 2005 – May 27, 2005

$3.53

$3.48

$3.52

May 30, 2005 – Jun 3, 2005

$3.50

$3.54

$3.50

$3.53

Jun 6, 2005 – Jun 10, 2005

$3.54

$3.58

$3.53

$3.58

Jun 13, 2005 – Jun 17, 2005

$3.58

$3.59

$3.53

$3.58

Jun 20, 2005 – Jun 24, 2005

$3.57

$3.53

$3.55

Jun 27, 2005 – Jul 1, 2005

$3.54

$3.59

$3.53

$3.58

Jul 4, 2005 – Jul 8, 2005

$3.59

$3.64

$3.57

$3.62

Jul 11, 2005 – Jul 15, 2005

$3.62

$3.68

$3.60

$3.67

Jul 18, 2005 – Jul 22, 2005

$3.67

$3.70

$3.65

$3.66

Jul 25, 2005 – Jul 29, 2005

$3.65

$3.67

$3.59

$3.64

Aug 1, 2005 – Aug 5, 2005

$3.65

$3.68

$3.63

$3.67

Aug 8, 2005 – Aug 12, 2005

$3.68

$3.70

$3.66

$3.68

Aug 15, 2005 – Aug 19, 2005

$3.68

$3.69

$3.65

Aug 22, 2005 – Aug 26, 2005

$3.65

$3.68

$3.63

$3.65

Aug 29, 2005 – Sep 2, 2005

$3.65

$3.68

$3.63

$3.67

Sep 5, 2005 – Sep 9, 2005

$3.68

$3.70

$3.66

$3.67

Sep 12, 2005 – Sep 16, 2005

$3.67

$3.71

$3.62

$3.65

Sep 19, 2005 – Sep 23, 2005

$3.65

$3.66

$3.60

$3.62

Sep 26, 2005 – Sep 30, 2005

$3.61

$3.51

$3.59

Oct 3, 2005 – Oct 7, 2005

$3.60

$3.66

$3.59

$3.64

Oct 10, 2005 – Oct 14, 2005

$3.64

$3.65

$3.58

$3.60

Oct 17, 2005 – Oct 21, 2005

$3.60

$3.63

$3.52

$3.54

Oct 24, 2005 – Oct 28, 2005

$3.53

$3.58

$3.48

$3.50

Oct 31, 2005 – Nov 4, 2005

$3.49

$3.54

$3.43

$3.51

Nov 7, 2005 – Nov 11, 2005

$3.53

$3.54

$3.45

$3.46

Nov 14, 2005 – Nov 18, 2005

$3.46

$3.47

$3.37

$3.38

Nov 21, 2005 – Nov 25, 2005

$3.37

$3.39

$3.21

$3.39

Nov 28, 2005 – Dec 2, 2005

$3.35

$3.37

$3.23

$3.25

Dec 5, 2005 – Dec 9, 2005

$3.26

$3.32

$3.17

$3.20

Dec 12, 2005 – Dec 16, 2005

$3.20

$3.22

$3.06

$3.14

Dec 19, 2005 – Dec 23, 2005

$3.17

$3.18

$3.07

$3.13

Dec 26, 2005 – Dec 30, 2005

$3.12

$3.21

$3.06

$3.21

Jan 2, 2006 – Jan 6, 2006

$3.23

$3.34

$3.23

$3.33

Jan 9, 2006 – Jan 13, 2006

$3.36

$3.40

$3.33

$3.37

Jan 16, 2006 – Jan 20, 2006

$3.36

$3.40

$3.32

$3.37

Jan 23, 2006 – Jan 27, 2006

$3.38

$3.44

$3.36

$3.41

Jan 30, 2006 – Feb 3, 2006

$3.42

$3.47

$3.35

$3.39

Feb 6, 2006 – Feb 10, 2006

$3.39

$3.46

$3.38

$3.41

Feb 13, 2006 – Feb 17, 2006

$3.42

$3.45

$3.38

$3.43

Feb 20, 2006 – Feb 24, 2006

$3.45

$3.49

$3.43

$3.48

Feb 27, 2006 – Mar 3, 2006

$3.46

$3.57

$3.46

$3.56

Mar 6, 2006 – Mar 10, 2006

$3.58

$3.46

$3.50

Mar 13, 2006 – Mar 17, 2006

$3.51

$3.44

$3.47

Mar 20, 2006 – Mar 24, 2006

$3.47

$3.54

$3.45

$3.48

Mar 27, 2006 – Mar 31, 2006

$3.49

$3.52

$3.44

$3.52

Apr 3, 2006 – Apr 7, 2006

$3.54

$3.56

$3.52

$3.53

Apr 10, 2006 – Apr 13, 2006

$3.52

$3.54

$3.44

$3.45

Apr 17, 2006 – Apr 21, 2006

$3.44

$3.36

$3.37

Apr 24, 2006 – Apr 28, 2006

$3.38

$3.42

$3.32

$3.39

May 1, 2006 – May 5, 2006

$3.39

$3.48

$3.39

$3.46

May 8, 2006 – May 12, 2006

$3.46

$3.48

$3.39

$3.40

May 15, 2006 – May 19, 2006

$3.38

$3.42

$3.32

$3.35

May 22, 2006 – May 26, 2006

$3.35

$3.38

$3.31

$3.36

May 29, 2006 – Jun 2, 2006

$3.33

$3.44

$3.33

$3.44

Jun 5, 2006 – Jun 9, 2006

$3.44

$3.31

$3.37

Jun 12, 2006 – Jun 16, 2006

$3.39

$3.40

$3.29

$3.35

Jun 19, 2006 – Jun 23, 2006

$3.35

$3.36

$3.29

$3.33

Jun 26, 2006 – Jun 30, 2006

$3.33

$3.38

$3.30

$3.36

Jul 3, 2006 – Jul 7, 2006

$3.39

$3.41

$3.36

$3.39

Jul 10, 2006 – Jul 14, 2006

$3.41

$3.34

$3.36

Jul 17, 2006 – Jul 21, 2006

$3.38

$3.43

$3.34

$3.38

Jul 24, 2006 – Jul 28, 2006

$3.37

$3.56

$3.37

$3.56

Jul 31, 2006 – Aug 4, 2006

$3.57

$3.63

$3.54

$3.57

Aug 7, 2006 – Aug 11, 2006

$3.58

$3.63

$3.54

$3.63

Aug 14, 2006 – Aug 18, 2006

$3.66

$3.68

$3.60

$3.68

Aug 21, 2006 – Aug 25, 2006

$3.69

$3.70

$3.61

$3.70

Aug 28, 2006 – Sep 1, 2006

$3.69

$3.74

$3.66

$3.73

Sep 4, 2006 – Sep 8, 2006

$3.75

$3.78

$3.69

$3.73

Sep 11, 2006 – Sep 15, 2006

$3.73

$3.79

$3.70

$3.72

Sep 18, 2006 – Sep 22, 2006

$3.73

$3.68

$3.71

Sep 25, 2006 – Sep 29, 2006

$3.71

$3.80

$3.71

$3.75

Oct 2, 2006 – Oct 6, 2006

$3.77

$3.88

$3.77

$3.82

Oct 9, 2006 – Oct 13, 2006

$3.82

$3.86

$3.75

$3.76

Oct 16, 2006 – Oct 20, 2006

$3.77

$3.81

$3.75

$3.79

Oct 23, 2006 – Oct 27, 2006

$3.79

$3.82

$3.78

$3.79

Oct 30, 2006 – Nov 3, 2006

$3.78

$3.80

$3.73

$3.74

Nov 6, 2006 – Nov 10, 2006

$3.75

$3.81

$3.74

$3.79

Nov 13, 2006 – Nov 17, 2006

$3.79

$3.60

$3.64

Nov 20, 2006 – Nov 24, 2006

$3.64

$3.68

$3.62

$3.67

Nov 27, 2006 – Dec 1, 2006

$3.68

$3.80

$3.63

$3.80

Dec 4, 2006 – Dec 8, 2006

$3.81

$3.86

$3.78

$3.86

Dec 11, 2006 – Dec 15, 2006

$3.86

$3.94

$3.84

$3.89

Dec 18, 2006 – Dec 22, 2006

$3.92

$3.93

$3.86

$3.88

Dec 25, 2006 – Dec 29, 2006

$3.88

$3.93

$3.86

$3.92

Jan 1, 2007 – Jan 5, 2007

$3.93

$3.94

$3.86

$3.88

Jan 8, 2007 – Jan 12, 2007

$3.88

$3.94

$3.87

$3.94

Jan 15, 2007 – Jan 19, 2007

$3.94

$3.97

$3.87

$3.90

Jan 22, 2007 – Jan 26, 2007

$3.90

$3.94

$3.88

$3.91

Jan 29, 2007 – Feb 2, 2007

$3.92

$3.98

$3.91

$3.96

Feb 5, 2007 – Feb 9, 2007

$3.94

$3.99

$3.94

$3.97

Feb 12, 2007 – Feb 16, 2007

$3.99

$3.91

Feb 19, 2007 – Feb 23, 2007

$3.91

$3.92

$3.85

$3.90

Feb 26, 2007 – Mar 2, 2007

$3.91

$3.92

$3.86

Mar 5, 2007 – Mar 9, 2007

$3.86

$3.92

$3.81

$3.89

Mar 12, 2007 – Mar 16, 2007

$3.90

$3.92

$3.79

$3.83

Mar 19, 2007 – Mar 23, 2007

$3.84

$3.91

$3.83

$3.88

Mar 26, 2007 – Mar 30, 2007

$3.87

$3.89

$3.85

$3.88

Apr 2, 2007 – Apr 5, 2007

$3.88

$3.93

$3.87

$3.92

Apr 9, 2007 – Apr 13, 2007

$3.91

$3.96

$3.90

$3.96

Apr 16, 2007 – Apr 20, 2007

$3.96

$3.89

Apr 23, 2007 – Apr 27, 2007

$3.88

$3.93

$3.87

$3.92

Apr 30, 2007 – May 4, 2007

$4.02

$4.10

$3.91

May 7, 2007 – May 11, 2007

$3.92

$3.89

$3.91

May 14, 2007 – May 18, 2007

$3.90

$3.94

$3.89

$3.94

May 21, 2007 – May 25, 2007

$3.94

$3.95

$3.89

$3.91

May 28, 2007 – Jun 1, 2007

$3.92

$3.95

$3.90

$3.95

Jun 4, 2007 – Jun 8, 2007

$3.96

$3.97

$3.89

$3.93

Jun 11, 2007 – Jun 15, 2007

$3.95

$3.96

$3.91

Jun 18, 2007 – Jun 22, 2007

$3.91

$3.93

$3.87

$3.89

Jun 25, 2007 – Jun 29, 2007

$3.92

$3.93

$3.85

$3.90

Jul 2, 2007 – Jul 6, 2007

$3.89

$3.98

$3.89

$3.97

Jul 9, 2007 – Jul 13, 2007

$3.97

$3.98

$3.87

$3.88

Jul 16, 2007 – Jul 20, 2007

$3.87

$3.88

$3.79

$3.82

Jul 23, 2007 – Jul 27, 2007

$3.82

$3.84

$3.58

$3.68

Jul 30, 2007 – Aug 3, 2007

$3.70

$3.78

$3.69

Aug 6, 2007 – Aug 10, 2007

$3.68

$3.73

$3.63

$3.64

Aug 13, 2007 – Aug 17, 2007

$3.65

$3.67

$3.21

$3.62

Aug 20, 2007 – Aug 24, 2007

$3.60

$3.78

$3.60

$3.78

Aug 27, 2007 – Aug 31, 2007

$3.78

$3.81

$3.72

$3.78

Sep 3, 2007 – Sep 7, 2007

$3.76

$3.84

$3.76

Sep 10, 2007 – Sep 14, 2007

$3.76

$3.81

$3.73

Sep 17, 2007 – Sep 21, 2007

$3.73

$3.78

$3.69

$3.74

Sep 24, 2007 – Sep 28, 2007

$3.75

$3.77

$3.70

$3.76

Oct 1, 2007 – Oct 5, 2007

$3.79

$3.83

$3.77

$3.81

Oct 8, 2007 – Oct 12, 2007

$3.77

$3.80

$3.71

Oct 15, 2007 – Oct 19, 2007

$3.72

$3.73

$3.60

$3.62

Oct 22, 2007 – Oct 26, 2007

$3.57

$3.66

$3.57

$3.65

Oct 29, 2007 – Nov 2, 2007

$3.66

$3.69

$3.58

Nov 5, 2007 – Nov 9, 2007

$3.55

$3.61

$3.45

$3.46

Nov 12, 2007 – Nov 16, 2007

$3.46

$3.55

$3.44

$3.48

Nov 19, 2007 – Nov 23, 2007

$3.46

$3.50

$3.37

$3.46

Nov 26, 2007 – Nov 30, 2007

$3.44

$3.57

$3.40

$3.54

Dec 3, 2007 – Dec 7, 2007

$3.52

$3.65

$3.51

$3.64

Dec 10, 2007 – Dec 14, 2007

$3.63

$3.68

$3.52

Dec 17, 2007 – Dec 21, 2007

$3.49

$3.55

$3.46

$3.52

Dec 24, 2007 – Dec 28, 2007

$3.55

$3.72

$3.55

$3.67

Dec 31, 2007 – Jan 4, 2008

$3.74

$3.77

$3.62

$3.68

Jan 7, 2008 – Jan 11, 2008

$3.69

$3.70

$3.57

$3.63

Jan 14, 2008 – Jan 18, 2008

$3.63

$3.65

$3.45

$3.46

Jan 21, 2008 – Jan 25, 2008

$3.36

$3.66

$3.30

$3.54

Jan 28, 2008 – Feb 1, 2008

$3.55

$3.73

$3.53

$3.73

Feb 4, 2008 – Feb 8, 2008

$3.73

$3.62

$3.65

Feb 11, 2008 – Feb 15, 2008

$3.66

$3.70

$3.54

$3.56

Feb 18, 2008 – Feb 22, 2008

$3.61

$3.64

$3.54

$3.57

Feb 25, 2008 – Feb 29, 2008

$3.57

$3.69

$3.57

$3.58

Mar 3, 2008 – Mar 7, 2008

$3.58

$3.43

$3.47

Mar 10, 2008 – Mar 14, 2008

$3.47

$3.56

$3.40

$3.43

Mar 17, 2008 – Mar 20, 2008

$3.36

$3.51

$3.32

$3.44

Mar 24, 2008 – Mar 28, 2008

$3.45

$3.55

$3.45

$3.50

Mar 31, 2008 – Apr 4, 2008

$3.50

$3.61

$3.50

$3.58

Apr 7, 2008 – Apr 11, 2008

$3.60

$3.61

$3.50

$3.51

Apr 14, 2008 – Apr 18, 2008

$3.51

$3.60

$3.46

$3.60

Apr 21, 2008 – Apr 25, 2008

$3.59

$3.65

$3.57

$3.65

Apr 28, 2008 – May 2, 2008

$3.65

$3.70

$3.64

$3.68

May 5, 2008 – May 9, 2008

$3.66

$3.69

$3.63

$3.67

May 12, 2008 – May 16, 2008

$3.67

$3.73

$3.67

$3.73

May 19, 2008 – May 23, 2008

$3.73

$3.76

$3.66

$3.68

May 26, 2008 – May 30, 2008

$3.70

$3.77

$3.69

$3.76

Jun 2, 2008 – Jun 6, 2008

$3.75

$3.79

$3.71

Jun 9, 2008 – Jun 13, 2008

$3.73

$3.75

$3.67

$3.69

Jun 16, 2008 – Jun 20, 2008

$3.69

$3.71

$3.61

$3.62

Jun 23, 2008 – Jun 27, 2008

$3.60

$3.64

$3.53

$3.54

Jun 30, 2008 – Jul 3, 2008

$3.54

$3.59

$3.44

$3.46

Jul 7, 2008 – Jul 11, 2008

$3.45

$3.55

$3.35

$3.37

Jul 14, 2008 – Jul 18, 2008

$3.39

$3.41

$3.21

$3.40

Jul 21, 2008 – Jul 25, 2008

$3.41

$3.50

$3.38

$3.43

Jul 28, 2008 – Aug 1, 2008

$3.42

$3.52

$3.38

$3.48

Aug 4, 2008 – Aug 8, 2008

$3.47

$3.55

$3.44

$3.55

Aug 11, 2008 – Aug 15, 2008

$3.52

$3.56

$3.49

$3.53

Aug 18, 2008 – Aug 22, 2008

$3.52

$3.53

$3.45

$3.51

Aug 25, 2008 – Aug 29, 2008

$3.50

$3.57

$3.46

$3.54

Sep 1, 2008 – Sep 5, 2008

$3.56

$3.57

$3.44

$3.49

Sep 8, 2008 – Sep 12, 2008

$3.56

$3.42

$3.45

Sep 15, 2008 – Sep 19, 2008

$3.35

$3.38

$2.93

$3.28

Sep 22, 2008 – Sep 26, 2008

$3.26

$3.28

$3.13

$3.21

Sep 29, 2008 – Oct 3, 2008

$3.15

$3.22

$2.91

$3.16

Oct 6, 2008 – Oct 10, 2008

$2.94

$3.02

$2.13

$2.27

Oct 13, 2008 – Oct 17, 2008

$3.14

$3.39

$2.45

$2.70

Oct 20, 2008 – Oct 24, 2008

$2.92

$2.98

$2.72

$2.82

Oct 27, 2008 – Oct 31, 2008

$2.72

$3.04

$2.72

$2.97

Nov 3, 2008 – Nov 7, 2008

$2.99

$3.49

$2.72

$2.83

Nov 10, 2008 – Nov 14, 2008

$2.97

$2.59

$2.82

Nov 17, 2008 – Nov 21, 2008

$2.70

$2.73

$2.19

$2.32

Nov 24, 2008 – Nov 28, 2008

$2.33

$2.51

$2.32

$2.49

Dec 1, 2008 – Dec 5, 2008

$2.44

$2.26

$2.44

Dec 8, 2008 – Dec 12, 2008

$2.44

$2.57

$2.40

$2.49

Dec 15, 2008 – Dec 19, 2008

$2.47

$2.56

$2.39

$2.52

Dec 22, 2008 – Dec 26, 2008

$2.52

$2.61

$2.47

$2.59

Dec 29, 2008 – Jan 2, 2009

$2.59

$2.86

$2.52

$2.84

Jan 5, 2009 – Jan 9, 2009

$2.83

$3.00

$2.76

$2.77

Jan 12, 2009 – Jan 16, 2009

$2.77

$2.54

$2.68

Jan 19, 2009 – Jan 23, 2009

$2.68

$2.70

$2.51

$2.68

Jan 26, 2009 – Jan 30, 2009

$2.66

$2.75

$2.63

$2.67

Feb 2, 2009 – Feb 6, 2009

$2.63

$2.82

$2.60

$2.81

Feb 9, 2009 – Feb 13, 2009

$2.78

$2.83

$2.66

$2.73

Feb 16, 2009 – Feb 20, 2009

$2.69

$2.36

$2.40

Feb 23, 2009 – Feb 27, 2009

$2.44

$2.45

$2.26

$2.35

Mar 2, 2009 – Mar 6, 2009

$2.29

$2.30

$2.02

$2.09

Mar 9, 2009 – Mar 13, 2009

$2.02

$2.36

$2.00

$2.36

Mar 16, 2009 – Mar 20, 2009

$2.37

$2.50

$2.33

$2.40

Mar 23, 2009 – Mar 27, 2009

$2.46

$2.59

$2.46

$2.56

Mar 30, 2009 – Apr 3, 2009

$2.48

$2.68

$2.42

$2.61

Apr 6, 2009 – Apr 9, 2009

$2.55

$2.65

$2.51

$2.65

Apr 13, 2009 – Apr 17, 2009

$2.62

$2.69

$2.59

$2.67

Apr 20, 2009 – Apr 24, 2009

$2.64

$2.69

$2.55

$2.67

Apr 27, 2009 – May 1, 2009

$2.62

$2.72

$2.60

$2.69

May 4, 2009 – May 8, 2009

$2.69

$2.78

$2.69

$2.75

May 11, 2009 – May 15, 2009

$2.73

$2.59

$2.61

May 18, 2009 – May 22, 2009

$2.62

$2.73

$2.58

$2.65

May 25, 2009 – May 29, 2009

$2.62

$2.73

$2.62

$2.73

Jun 1, 2009 – Jun 5, 2009

$2.74

$2.85

$2.74

$2.82

Jun 8, 2009 – Jun 12, 2009

$2.81

$2.89

$2.77

$2.86

Jun 15, 2009 – Jun 19, 2009

$2.81

$2.84

$2.77

$2.81

Jun 22, 2009 – Jun 26, 2009

$2.81

$2.87

$2.72

$2.84

Jun 29, 2009 – Jul 2, 2009

$2.87

$2.98

$2.83

$2.88

Jul 6, 2009 – Jul 10, 2009

$2.88

$2.89

$2.83

$2.87

Jul 13, 2009 – Jul 17, 2009

$2.90

$3.15

$2.87

$3.15

Jul 20, 2009 – Jul 24, 2009

$3.16

$3.24

$3.12

$3.18

Jul 27, 2009 – Jul 31, 2009

$3.18

$3.31

$3.12

$3.29

Aug 3, 2009 – Aug 7, 2009

$3.31

$3.38

$3.22

$3.26

Aug 10, 2009 – Aug 14, 2009

$3.27

$3.29

$3.11

$3.23

Aug 17, 2009 – Aug 21, 2009

$3.21

$3.35

$3.13

$3.34

Aug 24, 2009 – Aug 28, 2009

$3.33

$3.43

$3.31

$3.40

Aug 31, 2009 – Sep 4, 2009

$3.41

$3.21

$3.28

Sep 7, 2009 – Sep 11, 2009

$3.30

$3.42

$3.29

$3.36

Sep 14, 2009 – Sep 18, 2009

$3.35

$3.45

$3.30

$3.36

Sep 21, 2009 – Sep 25, 2009

$3.32

$3.52

$3.28

$3.30

Sep 28, 2009 – Oct 2, 2009

$3.37

$3.42

$3.25

$3.30

Oct 5, 2009 – Oct 9, 2009

$3.28

$3.43

$3.25

$3.40

Oct 12, 2009 – Oct 16, 2009

$3.40

$3.42

$3.31

$3.38

Oct 19, 2009 – Oct 23, 2009

$3.40

$3.42

$3.37

$3.38

Oct 26, 2009 – Oct 30, 2009

$3.39

$3.41

$3.26

$3.28

Nov 2, 2009 – Nov 6, 2009

$3.30

$3.39

$3.26

$3.32

Nov 9, 2009 – Nov 13, 2009

$3.34

$3.44

$3.34

$3.40

Nov 16, 2009 – Nov 20, 2009

$3.43

$3.37

$3.38

Nov 23, 2009 – Nov 27, 2009

$3.42

$3.46

$3.37

$3.42

Nov 30, 2009 – Dec 4, 2009

$3.41

$3.48

$3.40

$3.44

Dec 7, 2009 – Dec 11, 2009

$3.43

$3.58

$3.43

$3.57

Dec 14, 2009 – Dec 18, 2009

$3.61

$3.52

$3.55

Dec 21, 2009 – Dec 24, 2009

$3.59

$3.66

$3.57

$3.65

Dec 28, 2009 – Dec 31, 2009

$3.67

$3.70

$3.63

$3.68

Jan 4, 2010 – Jan 8, 2010

$3.69

$3.71

$3.63

$3.68

Jan 11, 2010 – Jan 15, 2010

$3.73

$3.62

$3.65

Jan 18, 2010 – Jan 22, 2010

$3.67

$3.68

$3.57

Jan 25, 2010 – Jan 29, 2010

$3.58

$3.59

$3.40

$3.43

Feb 1, 2010 – Feb 5, 2010

$3.53

$3.54

$3.33

$3.40

Feb 8, 2010 – Feb 12, 2010

$3.43

$3.50

$3.40

$3.49

Feb 15, 2010 – Feb 19, 2010

$3.50

$3.61

$3.49

$3.60

Feb 22, 2010 – Feb 26, 2010

$3.62

$3.70

$3.58

$3.69

Mar 1, 2010 – Mar 5, 2010

$3.69

$3.77

$3.69

$3.77

Mar 8, 2010 – Mar 12, 2010

$3.76

$3.83

$3.74

$3.81

Mar 15, 2010 – Mar 19, 2010

$3.82

$3.83

$3.74

Mar 22, 2010 – Mar 26, 2010

$3.73

$3.80

$3.72

$3.79

Mar 29, 2010 – Apr 1, 2010

$3.84

$3.89

$3.76

$3.87

Apr 5, 2010 – Apr 9, 2010

$3.84

$3.93

$3.82

$3.89

Apr 12, 2010 – Apr 16, 2010

$3.88

$3.97

$3.86

$3.88

Apr 19, 2010 – Apr 23, 2010

$3.84

$3.94

$3.83

$3.94

Apr 26, 2010 – Apr 30, 2010

$3.97

$3.88

$3.92

May 3, 2010 – May 7, 2010

$3.93

$3.99

$3.10

$3.53

May 10, 2010 – May 14, 2010

$3.68

$3.83

$3.61

$3.65

May 17, 2010 – May 21, 2010

$3.69

$3.70

$3.31

$3.45

May 24, 2010 – May 28, 2010

$3.45

$3.64

$3.38

$3.64

May 31, 2010 – Jun 4, 2010

$3.55

$3.62

$3.48

Jun 7, 2010 – Jun 11, 2010

$3.52

$3.66

$3.48

$3.63

Jun 14, 2010 – Jun 18, 2010

$3.71

$3.73

$3.63

$3.65

Jun 21, 2010 – Jun 25, 2010

$3.72

$3.60

$3.66

Jun 28, 2010 – Jul 2, 2010

$3.68

$3.69

$3.53

$3.54

Jul 5, 2010 – Jul 9, 2010

$3.66

$3.67

$3.51

$3.62

Jul 12, 2010 – Jul 16, 2010

$3.63

$3.68

$3.58

$3.59

Jul 19, 2010 – Jul 23, 2010

$3.63

$3.75

$3.59

$3.74

Jul 26, 2010 – Jul 30, 2010

$3.76

$3.83

$3.75

$3.82

Aug 2, 2010 – Aug 6, 2010

$3.86

$3.91

$3.84

$3.88

Aug 9, 2010 – Aug 13, 2010

$3.91

$3.92

$3.73

$3.79

Aug 16, 2010 – Aug 20, 2010

$3.79

$3.90

$3.74

$3.83

Aug 23, 2010 – Aug 27, 2010

$3.88

$3.75

$3.83

Aug 30, 2010 – Sep 3, 2010

$3.81

$3.92

$3.80

$3.88

Sep 6, 2010 – Sep 10, 2010

$3.86

$3.99

$3.85

$3.98

Sep 13, 2010 – Sep 17, 2010

$4.03

$4.05

$3.91

$3.92

Sep 20, 2010 – Sep 24, 2010

$3.94

$4.00

$3.89

$3.99

Sep 27, 2010 – Oct 1, 2010

$4.01

$4.06

$3.97

$4.03

Oct 4, 2010 – Oct 8, 2010

$4.02

$4.06

$3.98

$4.04

Oct 11, 2010 – Oct 15, 2010

$4.03

$4.08

$4.01

$4.03

Oct 18, 2010 – Oct 22, 2010

$4.01

$4.04

$3.95

$4.01

Oct 25, 2010 – Oct 29, 2010

$4.00

$4.04

$3.99

$4.04

Nov 1, 2010 – Nov 5, 2010

$4.05

$4.11

$4.02

$4.09

Nov 8, 2010 – Nov 12, 2010

$4.07

$4.08

$3.96

Nov 15, 2010 – Nov 19, 2010

$3.95

$3.99

$3.89

$3.97

Nov 22, 2010 – Nov 26, 2010

$3.94

$4.01

$3.94

$3.98

Nov 29, 2010 – Dec 3, 2010

$3.97

$4.05

$3.95

$4.02

Dec 6, 2010 – Dec 10, 2010

$4.02

$4.07

$4.01

$4.05

Dec 13, 2010 – Dec 17, 2010

$4.12

$3.89

$3.90

Dec 20, 2010 – Dec 23, 2010

$3.92

$3.96

$3.90

$3.94

Dec 27, 2010 – Dec 31, 2010

$3.94

$3.99

$3.93

$3.98

Jan 3, 2011 – Jan 7, 2011

$3.97

$4.03

$3.93

$3.96

Jan 10, 2011 – Jan 14, 2011

$3.93

$3.97

$3.92

$3.93

Jan 17, 2011 – Jan 21, 2011

$3.90

$3.96

$3.89

$3.95

Jan 24, 2011 – Jan 28, 2011

$3.96

$3.87

Jan 31, 2011 – Feb 4, 2011

$3.88

$3.99

$3.88

$3.96

Feb 7, 2011 – Feb 11, 2011

$3.96

$4.03

$3.96

$4.03

Feb 14, 2011 – Feb 18, 2011

$4.02

$4.05

$4.01

$4.04

Feb 21, 2011 – Feb 25, 2011

$4.01

$3.92

$3.96

Feb 28, 2011 – Mar 4, 2011

$3.95

$4.00

$3.93

$3.98

Mar 7, 2011 – Mar 11, 2011

$3.97

$4.01

$3.93

$4.00

Mar 14, 2011 – Mar 18, 2011

$3.94

$3.98

$3.87

$3.90

Mar 21, 2011 – Mar 25, 2011

$3.94

$4.02

$3.91

$4.01

Mar 28, 2011 – Apr 1, 2011

$4.02

$4.11

$3.99

$4.06

Apr 4, 2011 – Apr 8, 2011

$4.04

$4.05

$4.00

Apr 11, 2011 – Apr 15, 2011

$4.00

$4.01

$3.94

$3.98

Apr 18, 2011 – Apr 21, 2011

$3.96

$4.01

$3.93

$3.99

Apr 25, 2011 – Apr 29, 2011

$4.05

$3.99

$4.02

May 2, 2011 – May 6, 2011

$4.02

$4.05

$3.99

$4.02

May 9, 2011 – May 13, 2011

$4.03

$4.07

$4.00

$4.03

May 16, 2011 – May 20, 2011

$4.04

$4.07

$4.00

$4.04

May 23, 2011 – May 27, 2011

$4.03

$4.08

$4.02

$4.08

May 30, 2011 – Jun 3, 2011

$4.09

$4.12

$4.03

$4.05

Jun 6, 2011 – Jun 10, 2011

$4.03

$4.05

$3.98

$3.99

Jun 13, 2011 – Jun 17, 2011

$3.98

$4.01

$3.92

$3.94

Jun 20, 2011 – Jun 24, 2011

$3.95

$4.01

$3.93

$3.96

Jun 27, 2011 – Jul 1, 2011

$3.96

$4.11

$3.96

$4.11

Jul 4, 2011 – Jul 8, 2011

$4.10

$4.17

$4.09

$4.11

Jul 11, 2011 – Jul 15, 2011

$4.10

$4.11

$4.02

$4.03

Jul 18, 2011 – Jul 22, 2011

$4.03

$4.07

$3.98

$4.05

Jul 25, 2011 – Jul 29, 2011

$4.01

$4.04

$3.88

$3.91

Aug 1, 2011 – Aug 5, 2011

$3.96

$3.97

$3.54

$3.66

Aug 8, 2011 – Aug 12, 2011

$3.53

$3.65

$3.36

$3.63

Aug 15, 2011 – Aug 19, 2011

$3.66

$3.73

$3.53

$3.54

Aug 22, 2011 – Aug 26, 2011

$3.58

$3.72

$3.53

$3.71

Aug 29, 2011 – Sep 2, 2011

$3.73

$3.83

$3.66

$3.69

Sep 5, 2011 – Sep 9, 2011

$3.62

$3.73

$3.59

$3.62

Sep 12, 2011 – Sep 16, 2011

$3.58

$3.77

$3.58

$3.75

Sep 19, 2011 – Sep 23, 2011

$3.72

$3.76

$3.55

$3.61

Sep 26, 2011 – Sep 30, 2011

$3.62

$3.73

$3.59

$3.60

Oct 3, 2011 – Oct 7, 2011

$3.60

$3.66

$3.43

$3.63

Oct 10, 2011 – Oct 14, 2011

$3.64

$3.75

$3.64

$3.75

Oct 17, 2011 – Oct 21, 2011

$3.73

$3.77

$3.68

$3.76

Oct 24, 2011 – Oct 28, 2011

$3.76

$3.83

$3.69

$3.78

Oct 31, 2011 – Nov 4, 2011

$3.76

$3.63

$3.72

Nov 7, 2011 – Nov 11, 2011

$3.70

$3.77

$3.66

$3.73

Nov 14, 2011 – Nov 18, 2011

$3.72

$3.76

$3.69

$3.73

Nov 21, 2011 – Nov 25, 2011

$3.68

$3.69

$3.63

$3.66

Nov 28, 2011 – Dec 2, 2011

$3.71

$3.82

$3.68

$3.79

Dec 5, 2011 – Dec 9, 2011

$3.82

$3.84

$3.70

$3.77

Dec 12, 2011 – Dec 16, 2011

$3.74

$3.81

$3.72

$3.77

Dec 19, 2011 – Dec 23, 2011

$3.77

$3.87

$3.74

$3.87

Dec 26, 2011 – Dec 30, 2011

$3.88

$3.81

$3.85

Jan 2, 2012 – Jan 6, 2012

$3.88

$3.91

$3.83

$3.90

Jan 9, 2012 – Jan 13, 2012

$3.93

$3.97

$3.91

$3.93

Jan 16, 2012 – Jan 20, 2012

$3.95

$4.03

$3.94

$4.02

Jan 23, 2012 – Jan 27, 2012

$4.02

$4.10

$4.02

$4.08

Jan 30, 2012 – Feb 3, 2012

$4.05

$4.15

$4.03

$4.11

Feb 6, 2012 – Feb 10, 2012

$4.09

$4.16

$4.09

$4.11

Feb 13, 2012 – Feb 17, 2012

$4.13

$4.17

$4.07

$4.15

Feb 20, 2012 – Feb 24, 2012

$4.15

$4.17

$4.13

$4.16

Feb 27, 2012 – Mar 2, 2012

$4.13

$4.19

$4.13

$4.15

Mar 5, 2012 – Mar 9, 2012

$4.15

$4.18

$4.10

$4.17

Mar 12, 2012 – Mar 16, 2012

$4.16

$4.25

$4.16

$4.21

Mar 19, 2012 – Mar 23, 2012

$4.19

$4.21

$4.15

$4.16

Mar 26, 2012 – Mar 30, 2012

$4.17

$4.22

$4.16

$4.22

Apr 2, 2012 – Apr 5, 2012

$4.25

$4.17

Apr 9, 2012 – Apr 13, 2012

$4.15

$4.19

$4.11

$4.16

Apr 16, 2012 – Apr 20, 2012

$4.16

$4.21

$4.15

$4.20

Apr 23, 2012 – Apr 27, 2012

$4.18

$4.25

$4.17

$4.24

Apr 30, 2012 – May 4, 2012

$4.23

$4.25

$4.18

$4.19

May 7, 2012 – May 11, 2012

$4.17

$4.20

$4.15

$4.16

May 14, 2012 – May 18, 2012

$4.13

$4.15

$4.03

May 21, 2012 – May 25, 2012

$4.03

$4.14

$4.03

$4.14

May 28, 2012 – Jun 1, 2012

$4.16

$4.20

$4.11

Jun 4, 2012 – Jun 8, 2012

$4.12

$4.26

$4.06

$4.22

Jun 11, 2012 – Jun 15, 2012

$4.25

$4.26

$4.19

$4.25

Jun 18, 2012 – Jun 22, 2012

$4.22

$4.30

$4.22

$4.29

Jun 25, 2012 – Jun 29, 2012

$4.28

$4.36

$4.22

$4.36

Jul 2, 2012 – Jul 6, 2012

$4.39

$4.42

$4.36

$4.38

Jul 9, 2012 – Jul 13, 2012

$4.38

$4.42

$4.29

$4.38

Jul 16, 2012 – Jul 20, 2012

$4.39

$4.34

$4.36

Jul 23, 2012 – Jul 27, 2012

$4.34

$4.45

$4.30

$4.44

Jul 30, 2012 – Aug 3, 2012

$4.44

$4.49

$4.40

$4.48

Aug 6, 2012 – Aug 10, 2012

$4.47

$4.50

$4.44

$4.45

Aug 13, 2012 – Aug 17, 2012

$4.45

$4.46

$4.42

$4.44

Aug 20, 2012 – Aug 24, 2012

$4.45

$4.48

$4.42

$4.45

Aug 27, 2012 – Aug 31, 2012

$4.45

$4.49

$4.44

$4.49

Sep 3, 2012 – Sep 7, 2012

$4.49

$4.53

$4.47

$4.49

Sep 10, 2012 – Sep 14, 2012

$4.47

$4.65

$4.46

$4.62

Sep 17, 2012 – Sep 21, 2012

$4.62

$4.64

$4.57

$4.60

Sep 24, 2012 – Sep 28, 2012

$4.59

$4.66

$4.57

$4.64

Oct 1, 2012 – Oct 5, 2012

$4.72

$4.61

$4.65

Oct 8, 2012 – Oct 12, 2012

$4.64

$4.69

$4.58

$4.61

Oct 15, 2012 – Oct 19, 2012

$4.62

$4.70

$4.57

$4.58

Oct 22, 2012 – Oct 26, 2012

$4.57

$4.62

$4.52

$4.59

Oct 29, 2012 – Nov 2, 2012

$4.59

$4.61

$4.57

$4.58

Nov 5, 2012 – Nov 9, 2012

$4.57

$4.63

$4.45

$4.47

Nov 12, 2012 – Nov 16, 2012

$4.46

$4.49

$4.15

$4.32

Nov 19, 2012 – Nov 23, 2012

$4.38

$4.50

$4.36

$4.49

Nov 26, 2012 – Nov 30, 2012

$4.48

$4.60

$4.47

$4.53

Dec 3, 2012 – Dec 7, 2012

$4.54

$4.56

$4.44

$4.47

Dec 10, 2012 – Dec 14, 2012

$4.45

$4.66

$4.45

$4.50

Dec 17, 2012 – Dec 21, 2012

$4.49

$4.51

$4.44

$4.45

Dec 24, 2012 – Dec 28, 2012

$4.44

$4.49

$4.40

$4.42

Dec 31, 2012 – Jan 4, 2013

$4.50

$4.60

$4.41

$4.60

Jan 7, 2013 – Jan 11, 2013

$4.61

$4.68

$4.57

$4.67

Jan 14, 2013 – Jan 18, 2013

$4.68

$4.74

$4.64

$4.70

Jan 21, 2013 – Jan 25, 2013

$4.72

$4.77

$4.69

$4.77

Jan 28, 2013 – Feb 1, 2013

$4.77

$4.78

$4.71

Feb 4, 2013 – Feb 8, 2013

$4.78

$4.79

$4.67

$4.76

Feb 11, 2013 – Feb 15, 2013

$4.77

$4.82

$4.74

$4.79

Feb 18, 2013 – Feb 22, 2013

$4.80

$4.82

$4.68

$4.78

Feb 25, 2013 – Mar 1, 2013

$4.78

$4.81

$4.73

$4.81

Mar 4, 2013 – Mar 8, 2013

$4.80

$4.86

$4.78

$4.84

Mar 11, 2013 – Mar 15, 2013

$4.86

$5.03

$4.84

$4.87

Mar 18, 2013 – Mar 22, 2013

$4.88

$4.93

$4.81

$4.92

Mar 25, 2013 – Mar 28, 2013

$4.92

$4.96

$4.86

$4.93

Apr 1, 2013 – Apr 5, 2013

$4.97

$4.98

$4.89

$4.94

Apr 8, 2013 – Apr 12, 2013

$4.94

$4.95

$4.86

$4.89

Apr 15, 2013 – Apr 19, 2013

$4.87

$4.89

$4.80

$4.87

Apr 22, 2013 – Apr 26, 2013

$4.87

$4.95

$4.85

$4.95

Apr 29, 2013 – May 3, 2013

$4.95

$4.96

$4.88

$4.93

May 6, 2013 – May 10, 2013

$4.95

$4.98

$4.91

$4.98

May 13, 2013 – May 17, 2013

$4.97

$5.08

$4.97

$5.08

May 20, 2013 – May 24, 2013

$5.07

$5.09

$5.02

$5.05

May 27, 2013 – May 31, 2013

$5.07

$5.09

$4.96

$4.97

Jun 3, 2013 – Jun 7, 2013

$4.97

$4.80

$4.92

Jun 10, 2013 – Jun 14, 2013

$4.92

$4.95

$4.81

$4.86

Jun 17, 2013 – Jun 21, 2013

$4.90

$4.92

$4.74

$4.82

Jun 24, 2013 – Jun 28, 2013

$4.78

$5.00

$4.72

$4.95

Jul 1, 2013 – Jul 5, 2013

$5.01

$5.02

$4.91

$4.95

Jul 8, 2013 – Jul 12, 2013

$4.99

$5.01

$4.93

$4.97

Jul 15, 2013 – Jul 19, 2013

$4.99

$5.04

$4.94

$4.99

Jul 22, 2013 – Jul 26, 2013

$4.99

$5.05

$4.95

$5.03

Jul 29, 2013 – Aug 2, 2013

$5.03

$5.06

$4.93

$4.98

Aug 5, 2013 – Aug 9, 2013

$4.98

$4.92

$4.94

Aug 12, 2013 – Aug 16, 2013

$4.94

$4.99

$4.83

$4.85

Aug 19, 2013 – Aug 23, 2013

$4.84

$4.89

$4.82

$4.88

Aug 26, 2013 – Aug 30, 2013

$4.89

$4.92

$4.79

$4.83

Sep 2, 2013 – Sep 6, 2013

$4.84

$4.87

$4.79

$4.84

Sep 9, 2013 – Sep 13, 2013

$4.83

$4.93

$4.83

$4.92

Sep 16, 2013 – Sep 20, 2013

$4.95

$4.97

$4.90

$4.91

Sep 23, 2013 – Sep 27, 2013

$4.89

$4.93

$4.87

$4.93

Sep 30, 2013 – Oct 4, 2013

$4.90

$4.95

$4.86

$4.92

Oct 7, 2013 – Oct 11, 2013

$4.90

$4.95

$4.86

$4.95

Oct 14, 2013 – Oct 18, 2013

$4.93

$5.04

$4.90

$5.03

Oct 21, 2013 – Oct 25, 2013

$5.03

$5.05

$4.98

$5.00

Oct 28, 2013 – Nov 1, 2013

$5.00

$5.02

$4.97

$5.02

Nov 4, 2013 – Nov 8, 2013

$5.01

$5.03

$4.97

$5.01

Nov 11, 2013 – Nov 15, 2013

$4.99

$5.05

$4.98

$5.05

Nov 18, 2013 – Nov 22, 2013

$5.03

$5.04

$4.98

$5.03

Nov 25, 2013 – Nov 29, 2013

$5.04

$5.00

$5.02

Dec 2, 2013 – Dec 6, 2013

$5.02

$5.03

$4.99

$5.01

Dec 9, 2013 – Dec 13, 2013

$5.01

$5.04

$4.99

$5.01

Dec 16, 2013 – Dec 20, 2013

$5.02

$5.12

$5.00

$5.12

Dec 23, 2013 – Dec 27, 2013

$5.13

$5.23

$5.13

$5.19

Dec 30, 2013 – Jan 3, 2014

$5.17

$5.20

$5.09

Jan 6, 2014 – Jan 10, 2014

$5.11

$5.18

$5.08

$5.16

Jan 13, 2014 – Jan 17, 2014

$5.16

$5.17

$5.11

$5.13

Jan 20, 2014 – Jan 24, 2014

$5.15

$5.17

$5.09

$5.10

Jan 27, 2014 – Jan 31, 2014

$5.09

$5.10

$5.00

$5.04

Feb 3, 2014 – Feb 7, 2014

$5.03

$5.10

$4.96

$5.09

Feb 10, 2014 – Feb 14, 2014

$5.10

$5.16

$5.08

$5.14

Feb 17, 2014 – Feb 21, 2014

$5.14

$5.17

$5.12

$5.16

Feb 24, 2014 – Feb 28, 2014

$5.14

$5.24

$5.14

$5.21

Mar 3, 2014 – Mar 7, 2014

$5.18

$5.23

$5.16

$5.18

Mar 10, 2014 – Mar 14, 2014

$5.19

$5.24

$5.16

$5.21

Mar 17, 2014 – Mar 21, 2014

$5.21

$5.27

$5.21

$5.25

Mar 24, 2014 – Mar 28, 2014

$5.27

$5.29

$5.23

$5.28

Mar 31, 2014 – Apr 4, 2014

$5.28

$5.42

$5.27

$5.29

Apr 7, 2014 – Apr 11, 2014

$5.29

$5.30

$5.23

$5.27

Apr 14, 2014 – Apr 17, 2014

$5.28

$5.32

$5.24

$5.31

Apr 21, 2014 – Apr 25, 2014

$5.31

$5.37

$5.30

$5.36

Apr 28, 2014 – May 2, 2014

$5.37

$5.40

$5.35

$5.38

May 5, 2014 – May 9, 2014

$5.39

$5.40

$5.34

$5.37

May 12, 2014 – May 16, 2014

$5.39

$5.43

$5.36

$5.41

May 19, 2014 – May 23, 2014

$5.42

$5.45

$5.36

$5.45

May 26, 2014 – May 30, 2014

$5.46

$5.53

$5.45

$5.52

Jun 2, 2014 – Jun 6, 2014

$5.51

$5.53

$5.47

$5.49

Jun 9, 2014 – Jun 13, 2014

$5.49

$5.56

$5.40

$5.47

Jun 16, 2014 – Jun 20, 2014

$5.46

$5.50

$5.44

$5.48

Jun 23, 2014 – Jun 27, 2014

$5.46

$5.58

$5.44

$5.57

Jun 30, 2014 – Jul 3, 2014

$5.56

$5.61

$5.52

$5.56

Jul 7, 2014 – Jul 11, 2014

$5.55

$5.60

$5.52

$5.56

Jul 14, 2014 – Jul 18, 2014

$5.59

$5.60

$5.54

$5.56

Jul 21, 2014 – Jul 25, 2014

$5.54

$5.61

$5.51

$5.58

Jul 28, 2014 – Aug 1, 2014

$5.56

$5.60

$5.46

Aug 4, 2014 – Aug 8, 2014

$5.45

$5.50

$5.39

$5.50

Aug 11, 2014 – Aug 15, 2014

$5.52

$5.58

$5.49

$5.56

Aug 18, 2014 – Aug 22, 2014

$5.59

$5.70

$5.55

$5.65

Aug 25, 2014 – Aug 29, 2014

$5.67

$5.61

$5.65

Sep 1, 2014 – Sep 5, 2014

$5.65

$5.67

$5.64

$5.66

Sep 8, 2014 – Sep 12, 2014

$5.66

$5.59

$5.62

Sep 15, 2014 – Sep 19, 2014

$5.63

$5.74

$5.61

$5.71

Sep 22, 2014 – Sep 26, 2014

$5.71

$5.58

$5.65

Sep 29, 2014 – Oct 3, 2014

$5.62

$5.63

$5.49

$5.57

Oct 6, 2014 – Oct 10, 2014

$5.59

$5.62

$5.48

Oct 13, 2014 – Oct 17, 2014

$5.47

$5.48

$5.12

$5.39

Oct 20, 2014 – Oct 24, 2014

$5.36

$5.59

$5.36

$5.57

Oct 27, 2014 – Oct 31, 2014

$5.52

$5.65

$5.51

$5.63

Nov 3, 2014 – Nov 7, 2014

$5.64

$5.55

Nov 10, 2014 – Nov 14, 2014

$5.56

$5.65

$5.53

$5.62

Nov 17, 2014 – Nov 21, 2014

$5.61

$5.70

$5.59

$5.69

Nov 24, 2014 – Nov 28, 2014

$5.70

$5.71

$5.66

$5.70

Dec 1, 2014 – Dec 5, 2014

$5.67

$5.73

$5.64

$5.72

Dec 8, 2014 – Dec 12, 2014

$5.70

$5.57

$5.59

Dec 15, 2014 – Dec 19, 2014

$5.58

$5.60

$5.45

$5.60

Dec 22, 2014 – Dec 26, 2014

$5.55

$6.32

$5.48

$5.55

Dec 29, 2014 – Jan 2, 2015

$5.49

$5.67

$5.38

$5.46

Jan 5, 2015 – Jan 9, 2015

$5.44

$5.62

$5.37

$5.57

Jan 12, 2015 – Jan 16, 2015

$5.57

$5.67

$5.51

$5.66

Jan 19, 2015 – Jan 23, 2015

$5.53

$5.76

$5.53

$5.74

Jan 26, 2015 – Jan 30, 2015

$5.73

$5.77

$5.63

$5.69

Feb 2, 2015 – Feb 6, 2015

$5.66

$5.85

$5.63

$5.85

Feb 9, 2015 – Feb 13, 2015

$5.78

$5.87

$5.72

$5.87

Feb 16, 2015 – Feb 20, 2015

$5.87

$5.93

$5.73

$5.79

Feb 23, 2015 – Feb 27, 2015

$5.79

$5.91

$5.78

$5.83

Mar 2, 2015 – Mar 6, 2015

$5.85

$6.03

$5.82

$5.98

Mar 9, 2015 – Mar 13, 2015

$5.99

$6.06

$5.83

$5.86

Mar 16, 2015 – Mar 20, 2015

$5.85

$5.89

$5.79

$5.80

Mar 23, 2015 – Mar 27, 2015

$5.79

$5.87

$5.76

$5.79

Mar 30, 2015 – Apr 2, 2015

$5.79

$5.90

$5.67

$5.75

Apr 6, 2015 – Apr 10, 2015

$5.75

$5.83

$5.74

$5.83

Apr 13, 2015 – Apr 17, 2015

$5.83

$5.84

$5.76

$5.78

Apr 20, 2015 – Apr 24, 2015

$5.79

$5.87

$5.79

$5.83

Apr 27, 2015 – May 1, 2015

$5.84

$5.85

$5.76

$5.81

May 4, 2015 – May 8, 2015

$5.81

$5.87

$5.73

$5.84

May 11, 2015 – May 15, 2015

$5.81

$5.87

$5.77

$5.83

May 18, 2015 – May 22, 2015

$5.82

$5.92

$5.81

$5.84

May 25, 2015 – May 29, 2015

$5.84

$5.88

$5.80

$5.83

Jun 1, 2015 – Jun 5, 2015

$5.84

$5.87

$5.80

$5.83

Jun 8, 2015 – Jun 12, 2015

$5.84

$5.92

$5.81

$5.87

Jun 15, 2015 – Jun 19, 2015

$5.86

$5.96

$5.84

$5.90

Jun 22, 2015 – Jun 26, 2015

$5.94

$5.97

$5.90

$5.92

Jun 29, 2015 – Jul 2, 2015

$5.86

$6.01

$5.84

$5.92

Jul 6, 2015 – Jul 10, 2015

$5.91

$5.97

$5.88

$5.97

Jul 13, 2015 – Jul 17, 2015

$5.99

$6.09

$5.98

$6.02

Jul 20, 2015 – Jul 24, 2015

$6.05

$6.10

$5.97

$6.01

Jul 27, 2015 – Jul 31, 2015

$6.00

$6.08

$5.86

$6.08

Aug 3, 2015 – Aug 7, 2015

$6.09

$5.85

$5.86

Aug 10, 2015 – Aug 14, 2015

$5.91

$6.00

$5.87

$6.00

Aug 17, 2015 – Aug 21, 2015

$5.97

$6.01

$5.82

$5.83

Aug 24, 2015 – Aug 28, 2015

$5.52

$5.93

$4.99

$5.93

Aug 31, 2015 – Sep 4, 2015

$5.88

$5.91

$5.66

$5.68

Sep 7, 2015 – Sep 11, 2015

$5.73

$5.84

$5.73

$5.80

Sep 14, 2015 – Sep 18, 2015

$5.82

$5.91

$5.77

$5.87

Sep 21, 2015 – Sep 25, 2015

$5.90

$5.96

$5.80

$5.90

Sep 28, 2015 – Oct 2, 2015

$5.89

$5.90

$5.61

$5.71

Oct 5, 2015 – Oct 9, 2015

$5.75

$5.93

$5.75

$5.83

Oct 12, 2015 – Oct 16, 2015

$5.85

$5.90

$5.74

$5.88

Oct 19, 2015 – Oct 23, 2015

$5.88

$5.96

$5.85

$5.96

Oct 26, 2015 – Oct 30, 2015

$5.93

$5.96

$5.85

$5.86

Nov 2, 2015 – Nov 6, 2015

$5.88

$6.06

$5.87

$6.05

Nov 9, 2015 – Nov 13, 2015

$6.05

$6.09

$5.96

$6.02

Nov 16, 2015 – Nov 20, 2015

$6.03

$6.11

$5.99

$6.08

Nov 23, 2015 – Nov 27, 2015

$6.09

$6.24

$6.08

$6.13

Nov 30, 2015 – Dec 4, 2015

$6.18

$6.24

$6.12

$6.21

Dec 7, 2015 – Dec 11, 2015

$6.20

$6.32

$6.13

$6.20

Dec 14, 2015 – Dec 18, 2015

$6.19

$6.35

$6.03

$6.34

Dec 21, 2015 – Dec 24, 2015

$6.36

$6.48

$6.27

$6.29

Dec 28, 2015 – Dec 31, 2015

$6.28

$6.50

$6.25

$6.44

Jan 4, 2016 – Jan 8, 2016

$6.36

$6.39

$6.05

$6.08

Jan 11, 2016 – Jan 15, 2016

$6.08

$6.10

$5.71

$5.72

Jan 18, 2016 – Jan 22, 2016

$5.83

$5.18

$5.71

Jan 25, 2016 – Jan 29, 2016

$5.68

$5.85

$5.58

$5.85

Feb 1, 2016 – Feb 5, 2016

$5.83

$5.89

$5.69

$5.76

Feb 8, 2016 – Feb 12, 2016

$5.67

$5.38

$5.57

Feb 15, 2016 – Feb 19, 2016

$5.61

$5.89

$5.59

$5.82

Feb 22, 2016 – Feb 26, 2016

$5.89

$5.94

$5.80

$5.88

Feb 29, 2016 – Mar 4, 2016

$5.86

$6.12

$5.83

$6.06

Mar 7, 2016 – Mar 11, 2016

$6.06

$6.22

$6.01

$6.13

Mar 14, 2016 – Mar 18, 2016

$6.12

$6.18

$6.01

$6.13

Mar 21, 2016 – Mar 24, 2016

$6.13

$6.21

$5.99

$6.00

Mar 28, 2016 – Apr 1, 2016

$6.00

$6.32

$5.99

$6.32

Apr 4, 2016 – Apr 8, 2016

$6.28

$6.31

$6.18

$6.26

Apr 11, 2016 – Apr 15, 2016

$6.26

$6.36

$6.25

$6.33

Apr 18, 2016 – Apr 22, 2016

$6.31

$6.37

$6.28

Apr 25, 2016 – Apr 29, 2016

$6.17

$6.38

$6.16

$6.19

May 2, 2016 – May 6, 2016

$6.20

$6.33

$6.20

$6.30

May 9, 2016 – May 13, 2016

$6.30

$6.31

$6.17

$6.19

May 16, 2016 – May 20, 2016

$6.19

$6.24

$6.04

$6.12

May 23, 2016 – May 27, 2016

$6.14

$6.25

$6.09

$6.25

May 30, 2016 – Jun 3, 2016

$6.27

$6.30

$6.21

$6.27

Jun 6, 2016 – Jun 10, 2016

$6.27

$6.47

$6.24

$6.43

Jun 13, 2016 – Jun 17, 2016

$6.44

$6.22

$6.32

Jun 20, 2016 – Jun 24, 2016

$6.35

$6.47

$6.21

$6.28

Jun 27, 2016 – Jul 1, 2016

$6.26

$6.57

$6.23

$6.52

Jul 4, 2016 – Jul 8, 2016

$6.50

$6.61

$6.38

$6.53

Jul 11, 2016 – Jul 15, 2016

$6.57

$6.58

$6.40

$6.46

Jul 18, 2016 – Jul 22, 2016

$6.43

$6.53

$6.41

$6.43

Jul 25, 2016 – Jul 29, 2016

$6.46

$6.51

$6.44

$6.49

Aug 1, 2016 – Aug 5, 2016

$6.47

$6.56

$6.45

$6.54

Aug 8, 2016 – Aug 12, 2016

$6.55

$6.57

$6.50

$6.54

Aug 15, 2016 – Aug 19, 2016

$6.56

$6.57

$6.50

$6.53

Aug 22, 2016 – Aug 26, 2016

$6.52

$6.58

$6.46

$6.55

Aug 29, 2016 – Sep 2, 2016

$6.55

$6.68

$6.55

$6.68

Sep 5, 2016 – Sep 9, 2016

$6.69

$6.71

$6.51

Sep 12, 2016 – Sep 16, 2016

$6.48

$6.62

$6.47

$6.55

Sep 19, 2016 – Sep 23, 2016

$6.58

$6.64

$6.50

$6.62

Sep 26, 2016 – Sep 30, 2016

$6.62

$6.71

$6.58

$6.71

Oct 3, 2016 – Oct 7, 2016

$6.70

$6.77

$6.53

$6.55

Oct 10, 2016 – Oct 14, 2016

$6.57

$6.63

$6.39

Oct 17, 2016 – Oct 21, 2016

$6.40

$6.56

$6.34

$6.53

Oct 24, 2016 – Oct 28, 2016

$6.51

$6.53

$6.38

Oct 31, 2016 – Nov 4, 2016

$6.38

$6.41

$6.12

$6.13

Nov 7, 2016 – Nov 11, 2016

$6.18

$6.43

$6.14

$6.43

Nov 14, 2016 – Nov 18, 2016

$6.41

$6.52

$6.27

$6.46

Nov 21, 2016 – Nov 25, 2016

$6.49

$6.59

$6.47

$6.57

Nov 28, 2016 – Dec 2, 2016

$6.58

$6.62

$6.43

Dec 5, 2016 – Dec 9, 2016

$6.48

$6.57

$6.45

$6.51

Dec 12, 2016 – Dec 16, 2016

$6.52

$6.56

$6.44

$6.55

Dec 19, 2016 – Dec 23, 2016

$6.55

$6.57

$6.47

$6.53

Dec 26, 2016 – Dec 30, 2016

$6.54

$6.64

$6.46

$6.56

Jan 2, 2017 – Jan 6, 2017

$6.57

$6.68

$6.55

$6.65

Jan 9, 2017 – Jan 13, 2017

$6.64

$6.71

$6.62

$6.68

Jan 16, 2017 – Jan 20, 2017

$6.68

$6.76

$6.66

$6.72

Jan 23, 2017 – Jan 27, 2017

$6.73

$6.81

$6.70

$6.73

Jan 30, 2017 – Feb 3, 2017

$6.73

$6.81

$6.71

$6.80

Feb 6, 2017 – Feb 10, 2017

$6.80

$6.86

$6.77

$6.81

Feb 13, 2017 – Feb 17, 2017

$6.81

$6.87

$6.78

$6.83

Feb 20, 2017 – Feb 24, 2017

$6.83

$6.90

$6.77

$6.84

Feb 27, 2017 – Mar 3, 2017

$6.84

$6.96

$6.83

$6.93

Mar 6, 2017 – Mar 10, 2017

$6.91

$6.94

$6.83

$6.92

Mar 13, 2017 – Mar 17, 2017

$6.91

$7.00

$6.88

$7.00

Mar 20, 2017 – Mar 24, 2017

$7.00

$7.04

$6.91

$6.95

Mar 27, 2017 – Mar 31, 2017

$6.92

$7.02

$6.90

$6.95

Apr 3, 2017 – Apr 7, 2017

$6.94

$7.07

$6.90

$7.06

Apr 10, 2017 – Apr 13, 2017

$7.06

$7.12

$7.02

$7.06

Apr 17, 2017 – Apr 21, 2017

$7.04

$7.19

$7.04

$7.17

Apr 24, 2017 – Apr 28, 2017

$7.20

$7.33

$7.19

$7.31

May 1, 2017 – May 5, 2017

$7.31

$7.33

$7.22

$7.29

May 8, 2017 – May 12, 2017

$7.28

$7.33

$7.20

$7.26

May 15, 2017 – May 19, 2017

$7.28

$7.32

$7.17

$7.29

May 22, 2017 – May 26, 2017

$7.34

$7.40

$7.30

$7.36

May 29, 2017 – Jun 2, 2017

$7.39

$7.63

$7.36

$7.59

Jun 5, 2017 – Jun 9, 2017

$7.59

$7.62

$7.37

$7.40

Jun 12, 2017 – Jun 16, 2017

$7.39

$7.50

$7.35

$7.45

Jun 19, 2017 – Jun 23, 2017

$7.46

$7.54

$7.41

$7.45

Jun 26, 2017 – Jun 30, 2017

$7.46

$7.50

$7.32

$7.38

Jul 3, 2017 – Jul 7, 2017

$7.42

$7.53

$7.40

$7.45

Jul 10, 2017 – Jul 14, 2017

$7.42

$7.52

$7.37

$7.51

Jul 17, 2017 – Jul 21, 2017

$7.50

$7.52

$7.43

$7.50

Jul 24, 2017 – Jul 28, 2017

$7.51

$7.60

$7.48

Jul 31, 2017 – Aug 4, 2017

$7.50

$7.60

$7.48

$7.50

Aug 7, 2017 – Aug 11, 2017

$7.51

$7.52

$7.15

$7.29

Aug 14, 2017 – Aug 18, 2017

$7.31

$7.39

$7.19

$7.21

Aug 21, 2017 – Aug 25, 2017

$7.21

$7.34

$7.18

$7.29

Aug 28, 2017 – Sep 1, 2017

$7.27

$7.36

$7.23

$7.34

Sep 4, 2017 – Sep 8, 2017

$7.32

$7.34

$7.22

$7.31

Sep 11, 2017 – Sep 15, 2017

$7.34

$7.41

$7.34

$7.39

Sep 18, 2017 – Sep 22, 2017

$7.38

$7.43

$7.35

$7.41

Sep 25, 2017 – Sep 29, 2017

$7.39

$7.59

$7.35

$7.58

Oct 2, 2017 – Oct 6, 2017

$7.62

$7.69

$7.50

$7.55

Oct 9, 2017 – Oct 13, 2017

$7.55

$7.63

$7.54

$7.56

Oct 16, 2017 – Oct 20, 2017

$7.57

$7.65

$7.57

$7.63

Oct 23, 2017 – Oct 27, 2017

$7.63

$7.67

$7.56

$7.63

Oct 30, 2017 – Nov 3, 2017

$7.62

$7.68

$7.60

$7.67

Nov 6, 2017 – Nov 10, 2017

$7.65

$7.73

$7.56

$7.62

Nov 13, 2017 – Nov 17, 2017

$7.60

$7.63

$7.45

$7.56

Nov 20, 2017 – Nov 24, 2017

$7.57

$7.70

$7.57

$7.67

Nov 27, 2017 – Dec 1, 2017

$7.67

$7.72

$7.60

$7.65

Dec 4, 2017 – Dec 8, 2017

$7.68

$7.71

$7.57

$7.66

Dec 11, 2017 – Dec 15, 2017

$7.69

$7.70

$7.58

$7.70

Dec 18, 2017 – Dec 22, 2017

$7.76

$7.79

$7.64

$7.78

Dec 25, 2017 – Dec 29, 2017

$7.78

$7.91

$7.71

$7.85

Jan 1, 2018 – Jan 5, 2018

$7.89

$7.93

$7.81

$7.85

Jan 8, 2018 – Jan 12, 2018

$7.87

$7.92

$7.82

$7.86

Jan 15, 2018 – Jan 19, 2018

$7.88

$7.94

$7.81

$7.82

Jan 22, 2018 – Jan 26, 2018

$7.82

$7.95

$7.80

$7.94

Jan 29, 2018 – Feb 2, 2018

$7.92

$7.62

$7.63

Feb 5, 2018 – Feb 9, 2018

$7.61

$7.17

$7.36

Feb 12, 2018 – Feb 16, 2018

$7.42

$7.58

$7.40

$7.51

Feb 19, 2018 – Feb 23, 2018

$7.51

$7.58

$7.44

$7.52

Feb 26, 2018 – Mar 2, 2018

$7.55

$7.60

$7.38

$7.49

Mar 5, 2018 – Mar 9, 2018

$7.45

$7.63

$7.41

$7.62

Mar 12, 2018 – Mar 16, 2018

$7.65

$7.54

$7.56

Mar 19, 2018 – Mar 23, 2018

$7.55

$7.60

$7.29

$7.30

Mar 26, 2018 – Mar 29, 2018

$7.36

$7.49

$7.30

$7.47

Apr 2, 2018 – Apr 6, 2018

$7.49

$7.58

$7.35

$7.49

Apr 9, 2018 – Apr 13, 2018

$7.47

$7.69

$7.47

$7.63

Apr 16, 2018 – Apr 20, 2018

$7.66

$7.74

$7.63

$7.67

Apr 23, 2018 – Apr 27, 2018

$7.69

$7.83

$7.64

$7.80

Apr 30, 2018 – May 4, 2018

$7.82

$7.91

$7.77

$7.89

May 7, 2018 – May 11, 2018

$7.88

$7.95

$7.82

$7.95

May 14, 2018 – May 18, 2018

$7.93

$7.96

$7.85

May 21, 2018 – May 25, 2018

$7.89

$7.98

$7.89

$7.93

May 28, 2018 – Jun 1, 2018

$7.89

$8.02

$7.83

$7.96

Jun 4, 2018 – Jun 8, 2018

$7.97

$8.08

$7.96

$8.01

Jun 11, 2018 – Jun 15, 2018

$8.04

$8.18

$8.01

$8.12

Jun 18, 2018 – Jun 22, 2018

$8.09

$8.10

$8.00

$8.09

Jun 25, 2018 – Jun 29, 2018

$8.09

$7.94

$8.04

Jul 2, 2018 – Jul 6, 2018

$8.04

$8.15

$8.04

$8.08

Jul 9, 2018 – Jul 13, 2018

$8.12

$8.21

$8.09

$8.11

Jul 16, 2018 – Jul 20, 2018

$8.11

$8.25

$8.07

$8.21

Jul 23, 2018 – Jul 27, 2018

$8.21

$8.30

$8.19

$8.22

Jul 30, 2018 – Aug 3, 2018

$8.22

$8.26

$8.16

$8.17

Aug 6, 2018 – Aug 10, 2018

$8.17

$8.26

$8.09

$8.16

Aug 13, 2018 – Aug 17, 2018

$8.16

$8.19

$8.01

$8.16

Aug 20, 2018 – Aug 24, 2018

$8.18

$8.28

$8.15

$8.23

Aug 27, 2018 – Aug 31, 2018

$8.25

$8.28

$8.21

$8.25

Sep 3, 2018 – Sep 7, 2018

$8.25

$8.28

$8.19

$8.24

Sep 10, 2018 – Sep 14, 2018

$8.25

$8.38

$8.24

$8.28

Sep 17, 2018 – Sep 21, 2018

$8.28

$8.40

$8.18

$8.36

Sep 24, 2018 – Sep 28, 2018

$8.36

$8.38

$8.28

$8.34

Oct 1, 2018 – Oct 5, 2018

$8.36

$8.47

$8.20

$8.26

Oct 8, 2018 – Oct 12, 2018

$8.24

$8.27

$7.73

$7.95

Oct 15, 2018 – Oct 19, 2018

$7.98

$8.16

$7.93

$8.04

Oct 22, 2018 – Oct 26, 2018

$8.07

$8.08

$7.54

$7.60

Oct 29, 2018 – Nov 2, 2018

$7.62

$7.82

$7.42

$7.71

Nov 5, 2018 – Nov 9, 2018

$7.68

$7.99

$7.67

$7.90

Nov 12, 2018 – Nov 16, 2018

$7.89

$7.55

$7.64

Nov 19, 2018 – Nov 23, 2018

$7.63

$7.44

$7.52

Nov 26, 2018 – Nov 30, 2018

$7.55

$7.80

$7.51

$7.79

Dec 3, 2018 – Dec 7, 2018

$7.86

$7.93

$7.50

$7.57

Dec 10, 2018 – Dec 14, 2018

$7.55

$7.58

$7.30

$7.31

Dec 17, 2018 – Dec 21, 2018

$7.21

$7.27

$6.60

$6.61

Dec 24, 2018 – Dec 28, 2018

$6.57

$7.05

$6.45

$6.98

Dec 31, 2018 – Jan 4, 2019

$7.10

$7.23

$7.06

$7.21

Jan 7, 2019 – Jan 11, 2019

$7.26

$7.48

$7.20

$7.44

Jan 14, 2019 – Jan 18, 2019

$7.40

$7.69

$7.36

$7.65

Jan 21, 2019 – Jan 25, 2019

$7.63

$7.66

$7.54

$7.59

Jan 28, 2019 – Feb 1, 2019

$7.55

$7.74

$7.52

$7.64

Feb 4, 2019 – Feb 8, 2019

$7.66

$7.74

$7.62

$7.63

Feb 11, 2019 – Feb 15, 2019

$7.65

$7.75

$7.63

$7.75

Feb 18, 2019 – Feb 22, 2019

$7.74

$7.81

$7.72

$7.80

Feb 25, 2019 – Mar 1, 2019

$7.81

$7.85

$7.77

$7.80

Mar 4, 2019 – Mar 8, 2019

$7.85

$7.87

$7.64

$7.72

Mar 11, 2019 – Mar 15, 2019

$7.73

$7.87

$7.73

$7.86

Mar 18, 2019 – Mar 22, 2019

$7.85

$7.94

$7.78

$7.82

Mar 25, 2019 – Mar 29, 2019

$7.82

$7.98

$7.73

$7.95

Apr 1, 2019 – Apr 5, 2019

$8.01

$8.07

$7.93

$7.97

Apr 8, 2019 – Apr 12, 2019

$7.95

$8.04

$7.95

$7.96

Apr 15, 2019 – Apr 18, 2019

$7.99

$8.04

$7.95

$7.99

Apr 22, 2019 – Apr 26, 2019

$7.97

$8.04

$7.94

$8.00

Apr 29, 2019 – May 3, 2019

$8.00

$8.06

$7.95

$8.01

May 6, 2019 – May 10, 2019

$7.95

$8.04

$7.83

$7.92

May 13, 2019 – May 17, 2019

$7.84

$7.95

$7.79

$7.88

May 20, 2019 – May 24, 2019

$7.84

$7.93

$7.78

$7.85

May 27, 2019 – May 31, 2019

$7.86

$7.87

$7.66

$7.67

Jun 3, 2019 – Jun 7, 2019

$7.67

$7.86

$7.65

$7.84

Jun 10, 2019 – Jun 14, 2019

$7.85

$7.98

$7.85

$7.96

Jun 17, 2019 – Jun 21, 2019

$7.96

$8.16

$7.95

$8.05

Jun 24, 2019 – Jun 28, 2019

$8.05

$8.17

$7.96

$8.17

Jul 1, 2019 – Jul 5, 2019

$8.28

$8.29

$8.15

$8.19

Jul 8, 2019 – Jul 12, 2019

$8.17

$8.25

$8.12

$8.16

Jul 15, 2019 – Jul 19, 2019

$8.16

$8.18

$8.10

$8.11

Jul 22, 2019 – Jul 26, 2019

$8.11

$8.15

$8.06

$8.08

Jul 29, 2019 – Aug 2, 2019

$8.07

$8.15

$7.94

$8.00

Aug 5, 2019 – Aug 9, 2019

$7.92

$7.98

$7.73

$7.92

Aug 12, 2019 – Aug 16, 2019

$7.90

$7.97

$7.73

$7.84

Aug 19, 2019 – Aug 23, 2019

$7.92

$7.97

$7.86

$7.88

Aug 26, 2019 – Aug 30, 2019

$7.89

$7.95

$7.83

$7.92

Sep 2, 2019 – Sep 6, 2019

$7.88

$8.04

$7.85

$8.01

Sep 9, 2019 – Sep 13, 2019

$8.03

$8.17

$7.98

$8.15

Sep 16, 2019 – Sep 20, 2019

$8.13

$8.21

$8.09

$8.15

Sep 23, 2019 – Sep 27, 2019

$8.12

$8.18

$8.08

$8.14

Sep 30, 2019 – Oct 4, 2019

$8.15

$8.26

$8.00

$8.13

Oct 7, 2019 – Oct 11, 2019

$8.13

$8.22

$8.04

$8.16

Oct 14, 2019 – Oct 18, 2019

$8.18

$8.20

$8.08

$8.13

Oct 21, 2019 – Oct 25, 2019

$8.16

$8.37

$8.13

$8.31

Oct 28, 2019 – Nov 1, 2019

$8.30

$8.50

$8.30

$8.46

Nov 4, 2019 – Nov 8, 2019

$8.48

$8.59

$8.44

$8.58

Nov 11, 2019 – Nov 15, 2019

$8.56

$8.62

$8.54

$8.61

Nov 18, 2019 – Nov 22, 2019

$8.59

$8.64

$8.54

$8.61

Nov 25, 2019 – Nov 29, 2019

$8.63

$8.70

$8.60

$8.62

Dec 2, 2019 – Dec 6, 2019

$8.62

$8.66

$8.40

$8.63

Dec 9, 2019 – Dec 13, 2019

$8.61

$8.68

$8.55

$8.60

Dec 16, 2019 – Dec 20, 2019

$8.63

$8.72

$8.61

$8.70

Dec 23, 2019 – Dec 27, 2019

$8.70

$8.79

$8.68

$8.77

Dec 30, 2019 – Jan 3, 2020

$8.77

$8.86

$8.63

Jan 6, 2020 – Jan 10, 2020

$8.61

$8.75

$8.55

$8.61

Jan 13, 2020 – Jan 17, 2020

$8.63

$8.73

$8.58

$8.67

Jan 20, 2020 – Jan 24, 2020

$8.64

$8.77

$8.63

$8.67

Jan 27, 2020 – Jan 31, 2020

$8.60

$8.66

$8.53

$8.54

Feb 3, 2020 – Feb 7, 2020

$8.56

$8.71

$8.55

$8.69

Feb 10, 2020 – Feb 14, 2020

$8.67

$8.75

$8.66

$8.70

Feb 17, 2020 – Feb 21, 2020

$8.68

$8.72

$8.66

$8.68

Feb 24, 2020 – Feb 28, 2020

$8.51

$8.55

$7.34

$7.53

Mar 2, 2020 – Mar 6, 2020

$7.57

$8.13

$7.56

$7.85

Mar 9, 2020 – Mar 13, 2020

$7.37

$7.64

$6.04

$6.66

Mar 16, 2020 – Mar 20, 2020

$5.71

$6.43

$5.04

$5.90

Mar 23, 2020 – Mar 27, 2020

$5.84

$6.81

$5.29

$6.62

Mar 30, 2020 – Apr 3, 2020

$6.63

$6.92

$6.18

$6.36

Apr 6, 2020 – Apr 9, 2020

$6.47

$7.17

$6.47

$7.06

Apr 13, 2020 – Apr 17, 2020

$7.12

$6.81

$7.02

Apr 20, 2020 – Apr 24, 2020

$6.91

$7.04

$6.74

$6.90

Apr 27, 2020 – May 1, 2020

$6.94

$7.22

$6.89

$6.95

May 4, 2020 – May 8, 2020

$6.89

$7.07

$6.86

$7.04

May 11, 2020 – May 15, 2020

$6.94

$7.12

$6.76

$6.89

May 18, 2020 – May 22, 2020

$7.01

$7.17

$6.96

$7.12

May 25, 2020 – May 29, 2020

$7.19

$7.28

$7.16

$7.23

Jun 1, 2020 – Jun 5, 2020

$7.21

$7.59

$7.20

$7.51

Jun 8, 2020 – Jun 12, 2020

$7.58

$7.10

$7.19

Jun 15, 2020 – Jun 19, 2020

$7.06

$7.39

$7.02

$7.27

Jun 22, 2020 – Jun 26, 2020

$7.28

$7.33

$7.08

$7.11

Jun 29, 2020 – Jul 2, 2020

$7.14

$7.43

$7.07

$7.37

Jul 6, 2020 – Jul 10, 2020

$7.44

$7.32

$7.40

Jul 13, 2020 – Jul 17, 2020

$7.42

$7.48

$7.27

$7.41

Jul 20, 2020 – Jul 24, 2020

$7.39

$7.49

$7.38

$7.46

Jul 27, 2020 – Jul 31, 2020

$7.47

$7.54

$7.45

$7.52

Aug 3, 2020 – Aug 7, 2020

$7.56

$7.65

$7.54

$7.64

Aug 10, 2020 – Aug 14, 2020

$7.63

$7.81

$7.62

$7.78

Aug 17, 2020 – Aug 21, 2020

$7.80

$7.85

$7.74

$7.80

Aug 24, 2020 – Aug 28, 2020

$7.81

$7.86

$7.78

$7.85

Aug 31, 2020 – Sep 4, 2020

$7.82

$7.96

$7.48

$7.62

Sep 7, 2020 – Sep 11, 2020

$7.53

$7.68

$7.49

$7.59

Sep 14, 2020 – Sep 18, 2020

$7.62

$7.70

$7.49

$7.54

Sep 21, 2020 – Sep 25, 2020

$7.45

$7.59

$7.32

$7.46

Sep 28, 2020 – Oct 2, 2020

$7.53

$7.69

$7.49

$7.62

Oct 5, 2020 – Oct 9, 2020

$7.66

$7.88

$7.62

$7.86

Oct 12, 2020 – Oct 16, 2020

$7.87

$7.97

$7.74

Oct 19, 2020 – Oct 23, 2020

$7.74

$7.80

$7.64

$7.67

Oct 26, 2020 – Oct 30, 2020

$7.61

$7.64

$7.28

$7.33

Nov 2, 2020 – Nov 6, 2020

$7.35

$7.91

$7.33

$7.85

Nov 9, 2020 – Nov 13, 2020

$8.06

$8.08

$7.87

$8.02

Nov 16, 2020 – Nov 20, 2020

$8.05

$8.31

$8.04

$8.28

Nov 23, 2020 – Nov 27, 2020

$8.34

$8.41

$8.28

$8.38

Nov 30, 2020 – Dec 4, 2020

$8.38

$8.57

$8.29

$8.57

Dec 7, 2020 – Dec 11, 2020

$8.57

$8.65

$8.48

$8.58

Dec 14, 2020 – Dec 18, 2020

$8.63

$8.69

$8.54

$8.59

Dec 21, 2020 – Dec 24, 2020

$8.55

$8.63

$8.47

$8.62

Dec 28, 2020 – Dec 31, 2020

$8.66

$8.83

$8.62

$8.82

Jan 4, 2021 – Jan 8, 2021

$8.83

$8.48

$8.67

Jan 11, 2021 – Jan 15, 2021

$8.65

$8.70

$8.56

$8.57

Jan 18, 2021 – Jan 22, 2021

$8.67

$8.76

$8.58

$8.67

Jan 25, 2021 – Jan 29, 2021

$8.64

$8.71

$8.35

$8.46

Feb 1, 2021 – Feb 5, 2021

$8.50

$8.86

$8.48

$8.85

Feb 8, 2021 – Feb 12, 2021

$8.89

$8.95

$8.79

$8.82

Feb 15, 2021 – Feb 19, 2021

$8.83

$8.91

$8.79

$8.89

Feb 22, 2021 – Feb 26, 2021

$8.87

$8.92

$8.72

$8.79

Mar 1, 2021 – Mar 5, 2021

$8.83

$9.00

$8.73

$8.86

Mar 8, 2021 – Mar 12, 2021

$8.88

$9.13

$8.83

$9.10

Mar 15, 2021 – Mar 19, 2021

$9.13

$9.27

$9.08

$9.20

Mar 22, 2021 – Mar 26, 2021

$9.22

$9.29

$9.09

$9.26

Mar 29, 2021 – Apr 1, 2021

$9.26

$9.53

$9.25

$9.47

Apr 5, 2021 – Apr 9, 2021

$9.57

$9.61

$9.47

$9.60

Apr 12, 2021 – Apr 16, 2021

$9.60

$9.83

$9.60

$9.75

Apr 19, 2021 – Apr 23, 2021

$9.79

$9.83

$9.70

$9.72

Apr 26, 2021 – Apr 30, 2021

$9.73

$9.81

$9.70

$9.75

May 3, 2021 – May 7, 2021

$9.77

$9.85

$9.70

$9.82

May 10, 2021 – May 14, 2021

$9.83

$9.89

$9.48

$9.54

May 17, 2021 – May 21, 2021

$9.57

$9.82

$9.55

$9.82

May 24, 2021 – May 28, 2021

$9.84

$9.95

$9.79

$9.95

May 31, 2021 – Jun 4, 2021

$9.95

$10.03

$9.90

$10.02

Jun 7, 2021 – Jun 11, 2021

$10.01

$10.32

$9.97

$10.31

Jun 14, 2021 – Jun 18, 2021

$10.33

$10.34

$9.89

Jun 21, 2021 – Jun 25, 2021

$9.93

$10.20

$9.91

$10.10

Jun 28, 2021 – Jul 2, 2021

$10.13

$10.34

$10.10

$10.31

Jul 5, 2021 – Jul 9, 2021

$10.29

$10.32

$10.13

$10.22

Jul 12, 2021 – Jul 16, 2021

$10.25

$10.35

$10.15

$10.23

Jul 19, 2021 – Jul 23, 2021

$10.16

$10.35

$10.07

$10.34

Jul 26, 2021 – Jul 30, 2021

$10.34

$10.39

$10.27

$10.32

Aug 2, 2021 – Aug 6, 2021

$10.38

$10.45

$10.21

$10.42

Aug 9, 2021 – Aug 13, 2021

$10.44

$10.57

$10.44

$10.49

Aug 16, 2021 – Aug 20, 2021

$10.47

$10.50

$10.33

$10.41

Aug 23, 2021 – Aug 27, 2021

$10.42

$10.59

$10.42

$10.54

Aug 30, 2021 – Sep 3, 2021

$10.57

$10.66

$10.52

$10.57

Sep 6, 2021 – Sep 10, 2021

$10.60

$10.62

$10.50

$10.52

Sep 13, 2021 – Sep 17, 2021

$10.54

$10.56

$10.43

$10.45

Sep 20, 2021 – Sep 24, 2021

$10.37

$10.45

$10.11

$10.44

Sep 27, 2021 – Oct 1, 2021

$10.45

$10.48

$10.17

$10.34

Oct 4, 2021 – Oct 8, 2021

$10.35

$10.45

$10.20

$10.40

Oct 11, 2021 – Oct 15, 2021

$10.45

$10.56

$10.33

$10.49

Oct 18, 2021 – Oct 22, 2021

$10.50

$10.66

$10.47

$10.62

Oct 25, 2021 – Oct 29, 2021

$10.67

$10.75

$10.59

$10.69

Nov 1, 2021 – Nov 5, 2021

$10.72

$10.87

$10.69

$10.78

Nov 8, 2021 – Nov 12, 2021

$10.81

$10.86

$10.65

$10.75

Nov 15, 2021 – Nov 19, 2021

$10.76

$10.79

$10.66

$10.68

Nov 22, 2021 – Nov 26, 2021

$10.72

$10.76

$10.40

$10.53

Nov 29, 2021 – Dec 3, 2021

$10.61

$10.64

$10.25

$10.31

Dec 6, 2021 – Dec 10, 2021

$10.37

$10.56

$10.32

$10.48

Dec 13, 2021 – Dec 17, 2021

$10.48

$10.62

$10.36

$10.54

Dec 20, 2021 – Dec 23, 2021

$10.48

$10.77

$10.38

$10.76

Dec 27, 2021 – Dec 31, 2021

$10.81

$11.04

$10.66

$10.67

Jan 3, 2022 – Jan 7, 2022

$10.77

$11.01

$10.68

$10.86

Jan 10, 2022 – Jan 14, 2022

$10.83

$11.09

$10.74

$10.95

Jan 17, 2022 – Jan 21, 2022

$10.89

$10.93

$10.27

$10.28

Jan 24, 2022 – Jan 28, 2022

$10.18

$10.46

$9.67

$10.32

Jan 31, 2022 – Feb 4, 2022

$10.32

$10.65

$10.25

$10.31

Feb 7, 2022 – Feb 11, 2022

$10.35

$10.49

$10.10

$10.11

Feb 14, 2022 – Feb 18, 2022

$10.11

$10.25

$9.92

$9.95

Feb 21, 2022 – Feb 25, 2022

$9.89

$10.06

$9.32

$10.01

Feb 28, 2022 – Mar 4, 2022

$9.87

$10.06

$9.80

$9.90

Mar 7, 2022 – Mar 11, 2022

$9.85

$9.88

$9.54

$9.64

Mar 14, 2022 – Mar 18, 2022

$9.61

$10.05

$9.46

$10.04

Mar 21, 2022 – Mar 25, 2022

$10.06

$10.26

$9.94

$10.20

Mar 28, 2022 – Apr 1, 2022

$10.22

$10.67

$10.22

$10.66

Apr 4, 2022 – Apr 8, 2022

$10.63

$10.71

$10.36

$10.49

Apr 11, 2022 – Apr 14, 2022

$10.47

$10.58

$10.39

$10.44

Apr 18, 2022 – Apr 22, 2022

$10.43

$10.70

$10.35

$10.38

Apr 25, 2022 – Apr 29, 2022

$10.34

$10.42

$10.04

$10.07

May 2, 2022 – May 6, 2022

$10.02

$10.38

$9.85

$10.07

May 9, 2022 – May 13, 2022

$9.92

$9.98

$9.47

$9.84

May 16, 2022 – May 20, 2022

$9.77

$10.05

$9.51

$9.70

May 23, 2022 – May 27, 2022

$9.76

$10.23

$9.60

$10.21

May 30, 2022 – Jun 3, 2022

$10.17

$10.35

$10.08

$10.20

Jun 6, 2022 – Jun 10, 2022

$10.28

$10.35

$9.91

$9.96

Jun 13, 2022 – Jun 17, 2022

$9.75

$9.81

$9.08

$9.14

Jun 20, 2022 – Jun 24, 2022

$9.22

$9.49

$9.13

$9.47

Jun 27, 2022 – Jul 1, 2022

$9.49

$9.61

$9.30

$9.61

Jul 4, 2022 – Jul 8, 2022

$9.55

$9.79

$9.44

$9.76

Jul 11, 2022 – Jul 15, 2022

$9.75

$9.85

$9.46

$9.83

Jul 18, 2022 – Jul 22, 2022

$9.92

$10.09

$9.72

$9.96

Jul 25, 2022 – Jul 29, 2022

$9.98

$10.20

$9.85

$10.16

Aug 1, 2022 – Aug 5, 2022

$10.16

$10.41

$10.08

$10.36

Aug 8, 2022 – Aug 12, 2022

$10.41

$10.61

$10.29

$10.54

Aug 15, 2022 – Aug 19, 2022

$10.51

$10.61

$10.38

$10.43

Aug 22, 2022 – Aug 26, 2022

$10.33

$10.48

$10.22

$10.24

Aug 29, 2022 – Sep 2, 2022

$10.16

$10.29

$9.96

$10.03

Sep 5, 2022 – Sep 9, 2022

$10.04

$10.38

$9.94

$10.36

Sep 12, 2022 – Sep 16, 2022

$10.42

$10.47

$10.04

$10.09

Sep 19, 2022 – Sep 23, 2022

$9.99

$10.12

$9.31

$9.39

Sep 26, 2022 – Sep 30, 2022

$9.27

$9.38

$9.01

$9.13

Oct 3, 2022 – Oct 7, 2022

$9.30

$9.80

$9.14

$9.35

Oct 10, 2022 – Oct 14, 2022

$9.32

$9.57

$9.02

$9.24

Oct 17, 2022 – Oct 21, 2022

$9.35

$9.68

$9.35

$9.63

Oct 24, 2022 – Oct 28, 2022

$9.67

$9.88

$9.56

$9.80

Oct 31, 2022 – Nov 4, 2022

$9.81

$10.01

$9.65

$9.87

Nov 7, 2022 – Nov 11, 2022

$9.92

$10.60

$9.84

$10.47

Nov 14, 2022 – Nov 18, 2022

$10.45

$10.54

$10.30

$10.42

Nov 21, 2022 – Nov 25, 2022

$10.40

$10.50

$10.34

$10.42

Nov 28, 2022 – Dec 2, 2022

$10.38

$10.52

$10.28

$10.46

Dec 5, 2022 – Dec 9, 2022

$10.39

$10.43

$10.14

$10.16

Dec 12, 2022 – Dec 16, 2022

$10.21

$10.43

$9.73

$9.78

Dec 19, 2022 – Dec 23, 2022

$9.82

$9.97

$9.66

$9.85

Dec 26, 2022 – Dec 30, 2022

$9.85

$10.10

$9.71

$9.90

Jan 2, 2023 – Jan 6, 2023

$9.98

$10.10

$9.83

$10.07

Jan 9, 2023 – Jan 13, 2023

$10.15

$10.30

$10.03

$10.26

Jan 16, 2023 – Jan 20, 2023

$10.30

$10.34

$10.02

$10.11

Jan 23, 2023 – Jan 27, 2023

$10.15

$10.34

$10.02

$10.24

Jan 30, 2023 – Feb 3, 2023

$10.22

$10.66

$10.21

$10.51

Feb 6, 2023 – Feb 10, 2023

$10.48

$10.59

$10.37

$10.51

Feb 13, 2023 – Feb 17, 2023

$10.55

$10.69

$10.50

$10.57

Feb 20, 2023 – Feb 24, 2023

$10.45

$10.58

$10.40

$10.46

Feb 27, 2023 – Mar 3, 2023

$10.53

$10.56

$10.27

$10.43

Mar 6, 2023 – Mar 10, 2023

$10.45

$10.49

$10.00

$10.05

Mar 13, 2023 – Mar 17, 2023

$10.00

$10.38

$9.91

$10.11

Mar 20, 2023 – Mar 24, 2023

$10.11

$10.26

$10.06

$10.13

Mar 27, 2023 – Mar 31, 2023

$10.15

$10.48

$10.09

$10.44

Apr 3, 2023 – Apr 6, 2023

$10.46

$10.64

$10.41

$10.46

Apr 10, 2023 – Apr 14, 2023

$10.46

$10.56

$10.38

$10.46

Apr 17, 2023 – Apr 21, 2023

$10.40

$10.54

$10.40

$10.44

Apr 24, 2023 – Apr 28, 2023

$10.48

$10.62

$10.33

$10.54

May 1, 2023 – May 5, 2023

$10.55

$10.63

$10.38

$10.54

May 8, 2023 – May 12, 2023

$10.55

$10.56

$10.39

$10.49

May 15, 2023 – May 19, 2023

$10.49

$10.68

$10.45

$10.62

May 22, 2023 – May 26, 2023

$10.67

$10.69

$10.44

$10.62

May 29, 2023 – Jun 2, 2023

$10.68

$10.73

$10.56

$10.70

Jun 5, 2023 – Jun 9, 2023

$10.67

$10.77

$10.56

$10.65

Jun 12, 2023 – Jun 16, 2023

$10.65

$10.84

$10.63

$10.72

Jun 19, 2023 – Jun 23, 2023

$10.73

$10.74

$10.61

$10.64

Jun 26, 2023 – Jun 30, 2023

$10.60

$10.91

$10.58

$10.85

Jul 3, 2023 – Jul 7, 2023

$10.92

$11.16

$10.83

$10.92

Jul 10, 2023 – Jul 14, 2023

$10.96

$11.12

$10.93

$11.01

Jul 17, 2023 – Jul 21, 2023

$11.04

$11.15

$10.96

$11.01

Jul 24, 2023 – Jul 28, 2023

$11.06

$11.10

$10.96

$11.03

Jul 31, 2023 – Aug 4, 2023

$11.07

$11.08

$10.74

$10.76

Aug 7, 2023 – Aug 11, 2023

$10.77

$10.91

$10.77

$10.79

Aug 14, 2023 – Aug 18, 2023

$10.80

$10.87

$10.55

Aug 21, 2023 – Aug 25, 2023

$10.61

$10.69

$10.50

$10.55

Aug 28, 2023 – Sep 1, 2023

$10.57

$10.79

$10.55

$10.73

Sep 4, 2023 – Sep 8, 2023

$10.72

$10.78

$10.63

$10.68

Sep 11, 2023 – Sep 15, 2023

$10.73

$10.46

$10.49

Sep 18, 2023 – Sep 22, 2023

$10.47

$10.60

$10.37

$10.38

Sep 25, 2023 – Sep 29, 2023

$10.36

$10.47

$10.19

$10.46

Oct 2, 2023 – Oct 6, 2023

$10.46

$10.63

$10.22

$10.45

Oct 9, 2023 – Oct 13, 2023

$10.47

$10.62

$10.34

$10.35

Oct 16, 2023 – Oct 20, 2023

$10.37

$10.45

$9.98

$10.00

Oct 23, 2023 – Oct 27, 2023

$9.96

$10.10

$9.71

$9.72

Oct 30, 2023 – Nov 3, 2023

$9.77

$10.32

$9.72

$10.25

Nov 6, 2023 – Nov 10, 2023

$10.29

$10.02

$10.15

Nov 13, 2023 – Nov 17, 2023

$10.15

$10.37

$10.14

$10.30

Nov 20, 2023 – Nov 24, 2023

$10.28

$10.46

$10.28

$10.45

Nov 27, 2023 – Dec 1, 2023

$10.45

$10.67

$10.44

$10.63

Dec 4, 2023 – Dec 8, 2023

$10.61

$10.63

$10.51

$10.53

Dec 11, 2023 – Dec 15, 2023

$10.53

$10.75

$10.52

$10.67

Dec 18, 2023 – Dec 22, 2023

$10.70

$10.82

$10.56

$10.65

Dec 25, 2023 – Dec 29, 2023

$10.65

$10.87

$10.63

$10.80

Jan 1, 2024 – Jan 5, 2024

$10.72

$10.83

$10.67

$10.72

Jan 8, 2024 – Jan 12, 2024

$10.75

$10.92

$10.72

$10.83

Jan 15, 2024 – Jan 19, 2024

$10.85

$10.86

$10.73

$10.81

Jan 22, 2024 – Jan 26, 2024

$10.83

$10.95

$10.79

$10.89

Jan 29, 2024 – Feb 2, 2024

$10.92

$10.95

$10.78

$10.85

Feb 5, 2024 – Feb 9, 2024

$10.86

$11.08

$10.83

$11.03

Feb 12, 2024 – Feb 16, 2024

$11.06

$11.19

$10.96

$11.12

Feb 19, 2024 – Feb 23, 2024

$11.13

$11.23

$11.02

$11.19

Feb 26, 2024 – Mar 1, 2024

$11.19

$11.21

$11.09

$11.19

Mar 4, 2024 – Mar 8, 2024

$11.15

$11.32

$11.08

$11.23

Mar 11, 2024 – Mar 15, 2024

$11.21

$11.28

$11.00

$11.04

Mar 18, 2024 – Mar 22, 2024

$11.11

$11.33

$11.02

$11.27

Mar 25, 2024 – Mar 28, 2024

$11.24

$11.35

$11.18

$11.34

Apr 1, 2024 – Apr 5, 2024

$11.40

$11.47

$11.15

$11.18

Apr 8, 2024 – Apr 12, 2024

$11.22

$11.26

$10.96

$10.98

Apr 15, 2024 – Apr 19, 2024

$11.03

$11.07

$10.69

Apr 22, 2024 – Apr 26, 2024

$10.74

$11.00

$10.70

$10.89

Apr 29, 2024 – May 3, 2024

$10.91

$11.06

$10.83

$11.04

May 6, 2024 – May 10, 2024

$11.08

$11.29

$11.05

$11.26

May 13, 2024 – May 17, 2024

$11.31

$11.51

$11.23

$11.37

May 20, 2024 – May 24, 2024

$11.41

$11.51

$11.22

$11.31

May 27, 2024 – May 31, 2024

$11.35

$11.38

$11.18

$11.29

Jun 3, 2024 – Jun 7, 2024

$11.34

$11.60

$11.26

$11.48

Jun 10, 2024 – Jun 14, 2024

$11.48

$11.64

$11.42

$11.63

Jun 17, 2024 – Jun 21, 2024

$11.61

$11.66

$11.49

$11.51

Jun 24, 2024 – Jun 28, 2024

$11.50

$11.84

$11.49

$11.78

Jul 1, 2024 – Jul 5, 2024

$11.86

$11.98

$11.76

$11.95

Jul 8, 2024 – Jul 12, 2024

$11.96

$11.97

$11.85

$11.86

Jul 15, 2024 – Jul 19, 2024

$11.86

$11.97

$11.60

$11.63

Jul 22, 2024 – Jul 26, 2024

$11.70

$11.86

$11.35

$11.49

Jul 29, 2024 – Aug 2, 2024

$11.55

$11.78

$11.20

$11.27

Aug 5, 2024 – Aug 9, 2024

$11.01

$11.40

$10.87

$11.38

Aug 12, 2024 – Aug 16, 2024

$11.38

$11.67

$11.34

$11.61

Aug 19, 2024 – Aug 23, 2024

$11.63

$11.75

$11.55

$11.75

Aug 26, 2024 – Aug 30, 2024

$11.78

$11.81

$11.63

$11.81

Sep 2, 2024 – Sep 6, 2024

$11.79

$11.46

$11.51

Sep 9, 2024 – Sep 13, 2024

$11.56

$11.93

$11.55

$11.89

Sep 16, 2024 – Sep 20, 2024

$11.90

$12.06

$11.84

$11.92

Sep 23, 2024 – Sep 27, 2024

$11.95

$12.09

$11.95

$12.06

Sep 30, 2024 – Oct 4, 2024

$12.05

$12.21

$11.99

$12.16

Oct 7, 2024 – Oct 11, 2024

$12.17

$12.30

$11.98

$12.24

Oct 14, 2024 – Oct 18, 2024

$12.23

$12.31

$12.19

$12.24

Oct 21, 2024 – Oct 25, 2024

$12.25

$12.30

$12.14

$12.23

Oct 28, 2024 – Nov 1, 2024

$12.26

$12.27

$12.05

$12.09

Nov 4, 2024 – Nov 8, 2024

$12.12

$12.41

$12.02

$12.37

Nov 11, 2024 – Nov 15, 2024

$12.41

$12.42

$12.14

$12.25

Nov 18, 2024 – Nov 22, 2024

$12.26

$12.39

$12.20

$12.37

Nov 25, 2024 – Nov 29, 2024

$12.48

$12.51

$12.34

$12.46

Dec 2, 2024 – Dec 6, 2024

$12.45

$12.65

$12.45

$12.64

Dec 9, 2024 – Dec 13, 2024

$12.65

$12.71

$12.56

$12.60

Dec 16, 2024 – Dec 20, 2024

$12.57

$12.81

$12.15

$12.39

Dec 23, 2024 – Dec 27, 2024

$12.44

$12.73

$12.42

$12.64

Dec 30, 2024 – Jan 3, 2025

$12.54

$12.78

$12.36

$12.62

Jan 6, 2025 – Jan 10, 2025

$12.66

$12.71

$12.33

$12.35

Jan 13, 2025 – Jan 17, 2025

$12.28

$12.71

$12.28

$12.67

Jan 20, 2025 – Jan 24, 2025

$12.71

$12.89

$12.60

$12.82

Jan 27, 2025 – Jan 31, 2025

$12.72

$12.99

$12.59

$12.90

Feb 3, 2025 – Feb 7, 2025

$12.73

$12.94

$12.68

$12.78

Feb 10, 2025 – Feb 14, 2025

$12.83

$12.97

$12.75

$12.93

Feb 17, 2025 – Feb 21, 2025

$12.93

$12.94

$12.73

$12.76

Feb 24, 2025 – Feb 28, 2025

$12.81

$12.88

$12.45

$12.54

Mar 3, 2025 – Mar 7, 2025

$12.58

$12.64

$12.06

$12.24

Mar 10, 2025 – Mar 14, 2025

$12.16

$12.21

$11.79

$11.98

Mar 17, 2025 – Mar 21, 2025

$12.03

$12.19

$11.93

$12.11

Mar 24, 2025 – Mar 28, 2025

$12.25

$12.39

$12.04

$12.06

Mar 31, 2025 – Apr 4, 2025

$11.97

$12.27

$11.03

$11.12

Apr 7, 2025 – Apr 11, 2025

$10.61

$11.83

$10.41

$11.61

Apr 14, 2025 – Apr 17, 2025

$11.77

$11.80

$11.27

$11.43

Apr 21, 2025 – Apr 25, 2025

$11.39

$11.87

$11.10

$11.84

Apr 28, 2025 – May 2, 2025

$11.85

$12.17

$11.68

$12.11

May 5, 2025 – May 9, 2025

$12.05

$12.22

$11.96

$12.15

May 12, 2025 – May 16, 2025

$12.49

$12.53

$12.32

$12.50

May 19, 2025 – May 23, 2025

$12.44

$12.48

$12.27

$12.34

May 26, 2025 – May 30, 2025

$12.46

$12.54

$12.41

$12.46

Jun 2, 2025 – Jun 6, 2025

$12.45

$12.67

$12.41

$12.66

Jun 9, 2025 – Jun 13, 2025

$12.68

$12.83

$12.62

$12.65

Jun 16, 2025 – Jun 20, 2025

$12.70

$12.74

$12.57

$12.59

Jun 23, 2025 – Jun 27, 2025

$12.64

$13.00

$12.61

$12.97

Jun 30, 2025 – Jul 3, 2025

$13.00

$13.24

$13.00

$13.23

Jul 7, 2025 – Jul 11, 2025

$13.19

$13.23

$13.06

$13.22

Jul 14, 2025 – Jul 18, 2025

$13.22

$13.27

$13.12

$13.16

Jul 21, 2025 – Jul 25, 2025

$13.17

$13.37

$13.16

$13.37

Jul 28, 2025 – Aug 1, 2025

$13.39

$13.08

$13.13

Aug 4, 2025 – Aug 8, 2025

$13.17

$13.34

$13.02

$13.32

Aug 11, 2025 – Aug 15, 2025

$13.31

$13.43

$13.24

$13.28

Aug 18, 2025 – Aug 22, 2025

$13.30

$13.43

$13.21

$13.37

Aug 25, 2025 – Aug 29, 2025

$13.42

$13.48

$13.32

$13.41

Sep 1, 2025 – Sep 5, 2025

$13.34

$13.55

$13.29

$13.47

Sep 8, 2025 – Sep 12, 2025

$13.52

$13.68

$13.49

$13.65

Sep 15, 2025 – Sep 19, 2025

$13.68

$13.78

$13.49

$13.68

Sep 22, 2025 – Sep 26, 2025

$13.87

$13.88

$13.61

$13.69

Sep 29, 2025 – Oct 3, 2025

$13.73

$13.97

$13.67

$13.76

Oct 6, 2025 – Oct 10, 2025

$13.77

$13.93

$13.59

$13.66

Oct 13, 2025 – Oct 17, 2025

$13.74

$13.83

$13.48

$13.70

Oct 20, 2025 – Oct 24, 2025

$13.71

$14.04

$13.71

$13.96

Oct 27, 2025 – Oct 31, 2025

$14.04

$14.10

$13.86

$13.88

Nov 3, 2025 – Nov 7, 2025

$13.97

$14.02

$13.64

$13.71

Nov 10, 2025 – Nov 14, 2025

$13.82

$14.02

$13.62

$13.74

Nov 17, 2025 – Nov 21, 2025

$13.70

$13.76

$13.35

$13.50

Nov 24, 2025 – Nov 28, 2025

$13.52

$14.05

$13.51

$13.99

Dec 1, 2025 – Dec 5, 2025

$13.91

$14.06

$13.89

$13.99

Dec 8, 2025 – Dec 12, 2025

$13.97

$14.02

$13.83

Dec 15, 2025 – Dec 19, 2025

$13.94

$14.07

$13.34

$14.03

Dec 22, 2025 – Dec 26, 2025

$14.05

$14.24

$14.02

$14.15

Dec 29, 2025 – Jan 2, 2026

$14.15

$14.56

$14.10

$14.41

Jan 5, 2026 – Jan 9, 2026

$14.47

$14.54

$14.35

$14.52

Jan 12, 2026 – Jan 16, 2026

$14.43

$14.56

$14.34

Jan 19, 2026 – Jan 23, 2026

$14.12

$14.50

$14.12

$14.38

Jan 26, 2026 – Jan 30, 2026

$14.44

$14.54

$14.35

$14.51

Feb 2, 2026 – Feb 6, 2026

$14.51

$14.69

$14.38

$14.66

Feb 9, 2026 – Feb 13, 2026

$14.66

$14.72

$14.39

$14.44

Feb 16, 2026 – Feb 20, 2026

$14.34

$14.49

$14.26

$14.43

Feb 23, 2026 – Feb 27, 2026

$14.37

$14.57

$14.22

$14.34

Mar 2, 2026 – Mar 6, 2026

$14.33

$14.41

$14.10

$14.14

Mar 9, 2026 – Mar 13, 2026

$14.04

$14.20

$13.85

$13.93

Mar 16, 2026 – Mar 20, 2026

$13.98

$14.12

$13.51

$13.53

Mar 23, 2026 – Mar 27, 2026

$13.63

$13.85

$13.25

$13.26

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$32.37	+144.12%
Intrinsic Value (DCF)	$11.24	-15.23%
Graham-Dodd Method (GD)	$26.26	+98.03%
Graham Formula (GF)	$1.06	-92.01%

Nuveen S&P 500 Buy-Write Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Nuveen S&P 500 Buy-Write Income Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
BXMX	Nuveen S&P 500 Buy-Write …	$13.26	1.52B	+144%	-15%	+98%	-92%	5.63	0.82	57.40	—	-808.00%
DSL	DoubleLine Income Solutio…	$11.41	1.31B	+305%	-62%	—	—	11.43	0.87	8.77	15.06	-4674.00%
ETG	Eaton Vance Tax-Advantage…	$23.04	1.76B	+57%	-21%	-8%	—	5.45	1.00	12.37	6.19	-6353.00%
ETV	Eaton Vance Tax-Managed B…	$14.63	1.71B	+243%	-60%	+102%	+2,572%	4.31	0.84	9.66	4.31	13145.00%
HYT	BlackRock Corporate High …	$8.81	1.44B	—	—	-88%	+308%	—	—	—	—	—
JFR	Nuveen Floating Rate Inco…	$7.58	1.02B	+240%	-60%	—	+38%	11.81	0.86	7.06	—	847.00%
NAC	Nuveen California Quality…	$12.06	1.87B	—	-66%	-12%	-5%	17.40	0.81	11.53	19.26	—
NMZ	Nuveen Municipal High Inc…	$10.69	1.25B	+95%	-62%	-95%	-73%	45.96	0.97	12.52	36.48	482.00%
QQQX	Nuveen Nasdaq 100 Dynamic…	$27.89	1.36B	+215%	-74%	—	+6,862%	-2.33	0.92	-2.34	-2.33	-27006.00%
RQI	Cohen & Steers Quality In…	$13.31	1.79B	—	—	—	+302%	—	—	—	—	—