| Jan 3, 2005 – Jan 7, 2005 | $98.27 | $99.97 | $86.75 | $99.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $99.89 | $99.89 | $92.57 | $94.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $94.46 | $103.67 | $87.38 | $101.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $97.21 | $101.46 | $94.78 | $98.08 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $93.43 | $101.46 | $93.28 | $93.83 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $96.19 | $96.19 | $95.40 | $95.40 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $95.40 | $96.27 | $92.89 | $96.27 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $89.27 | $93.12 | $88.64 | $90.84 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $90.84 | $92.41 | $88.94 | $91.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $88.56 | $94.07 | $88.56 | $90.37 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $90.05 | $90.05 | $86.98 | $86.98 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $86.98 | $90.18 | $86.98 | $90.18 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $90.18 | $93.01 | $89.78 | $93.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $94.12 | $94.12 | $84.66 | $92.46 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $92.46 | $92.46 | $85.06 | $90.81 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $90.81 | $90.81 | $87.11 | $87.11 | 0 |
| May 2, 2005 – May 6, 2005 | $90.49 | $90.49 | $86.63 | $86.63 | 0 |
| May 9, 2005 – May 13, 2005 | $86.63 | $86.63 | $84.67 | $84.67 | 0 |
| May 16, 2005 – May 20, 2005 | $84.67 | $84.67 | $80.73 | $81.75 | 0 |
| May 23, 2005 – May 27, 2005 | $82.78 | $86.48 | $80.73 | $80.73 | 0 |
| May 30, 2005 – Jun 3, 2005 | $86.55 | $90.49 | $84.35 | $88.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $88.21 | $88.21 | $83.48 | $83.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $83.49 | $87.42 | $83.49 | $87.42 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $80.73 | $85.85 | $80.73 | $81.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $81.56 | $92.59 | $81.56 | $90.62 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $90.62 | $94.48 | $86.68 | $90.62 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $94.56 | $97.71 | $88.65 | $96.53 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $96.53 | $96.53 | $88.33 | $96.53 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $96.53 | $96.53 | $86.68 | $95.75 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $88.74 | $95.75 | $86.76 | $86.76 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $86.76 | $86.76 | $82.83 | $86.61 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $82.75 | $95.75 | $82.75 | $95.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $92.12 | $95.67 | $92.12 | $93.62 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $93.62 | $94.57 | $85.90 | $94.49 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $94.49 | $94.56 | $90.62 | $94.56 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $94.56 | $94.56 | $91.41 | $92.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $92.59 | $92.59 | $90.62 | $90.94 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $89.84 | $89.84 | $84.76 | $86.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $86.73 | $86.73 | $80.43 | $86.65 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $86.65 | $86.73 | $82.79 | $86.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $86.65 | $90.68 | $86.65 | $87.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $86.34 | $89.88 | $82.79 | $86.73 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $87.92 | $87.92 | $81.69 | $85.95 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $85.95 | $85.95 | $84.76 | $84.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $83.89 | $85.55 | $82.79 | $85.55 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $85.55 | $85.55 | $83.82 | $85.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $82.87 | $85.94 | $82.79 | $82.79 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $85.86 | $85.95 | $83.19 | $85.71 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $85.95 | $86.42 | $85.15 | $86.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $82.87 | $86.78 | $82.87 | $86.78 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $86.78 | $88.76 | $86.39 | $88.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $88.05 | $90.33 | $87.10 | $87.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $87.10 | $87.10 | $86.31 | $86.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $86.39 | $86.70 | $82.76 | $86.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $86.47 | $86.78 | $86.47 | $86.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $87.41 | $87.97 | $85.21 | $87.97 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $87.18 | $90.65 | $82.84 | $86.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $86.86 | $90.73 | $83.79 | $90.73 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $87.18 | $87.57 | $87.18 | $87.57 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $87.57 | $88.36 | $84.42 | $88.36 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $88.36 | $88.36 | $82.83 | $85.99 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $85.99 | $86.04 | $85.99 | $86.04 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $86.04 | $87.15 | $84.46 | $85.81 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $84.46 | $85.25 | $84.46 | $84.54 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $84.62 | $87.55 | $84.46 | $86.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $86.83 | $86.83 | $82.89 | $84.07 | 0 |
| May 1, 2006 – May 5, 2006 | $84.07 | $86.44 | $83.68 | $85.65 | 0 |
| May 8, 2006 – May 12, 2006 | $79.10 | $85.73 | $79.10 | $83.68 | 0 |
| May 15, 2006 – May 19, 2006 | $83.68 | $83.68 | $83.60 | $83.60 | 0 |
| May 22, 2006 – May 26, 2006 | $83.60 | $83.60 | $80.91 | $82.18 | 0 |
| May 29, 2006 – Jun 2, 2006 | $82.18 | $84.86 | $82.18 | $84.86 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $84.86 | $84.86 | $83.67 | $84.07 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $84.07 | $84.07 | $83.68 | $83.68 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $82.10 | $84.86 | $82.10 | $84.86 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $85.25 | $85.30 | $84.04 | $84.04 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $84.04 | $84.04 | $82.14 | $83.09 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $83.72 | $84.20 | $82.14 | $82.86 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $82.86 | $83.72 | $82.14 | $83.33 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $83.33 | $83.33 | $82.14 | $83.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $82.30 | $82.30 | $82.14 | $82.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $82.93 | $83.32 | $82.93 | $82.93 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $82.93 | $85.30 | $82.46 | $85.15 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $84.51 | $84.51 | $82.93 | $82.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $84.91 | $86.09 | $83.25 | $84.28 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $84.91 | $85.30 | $82.93 | $82.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $82.93 | $82.98 | $82.93 | $82.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $82.98 | $86.94 | $82.98 | $85.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $86.93 | $86.94 | $82.98 | $86.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $88.52 | $88.52 | $86.94 | $86.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $88.91 | $88.92 | $86.86 | $86.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $86.94 | $87.57 | $86.94 | $87.57 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $87.57 | $87.73 | $84.17 | $84.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $86.54 | $87.72 | $81.80 | $81.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $81.96 | $84.33 | $81.00 | $81.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $81.40 | $87.73 | $81.40 | $84.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $84.96 | $84.96 | $82.98 | $82.98 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $82.98 | $83.03 | $82.98 | $83.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $81.61 | $84.30 | $81.61 | $83.03 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $83.03 | $85.01 | $83.03 | $83.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $85.88 | $85.88 | $81.21 | $83.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $83.90 | $85.01 | $83.19 | $83.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $83.19 | $84.61 | $81.05 | $83.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $83.98 | $87.78 | $83.19 | $87.78 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $87.78 | $87.78 | $85.01 | $85.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $85.80 | $88.57 | $84.14 | $88.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $88.57 | $88.57 | $86.20 | $86.20 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $86.20 | $86.25 | $86.20 | $86.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $86.25 | $88.62 | $86.25 | $88.62 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $87.03 | $88.62 | $87.03 | $87.43 | 0 |
| Apr 30, 2007 – May 4, 2007 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| May 7, 2007 – May 11, 2007 | $87.43 | $87.83 | $87.43 | $87.83 | 0 |
| May 14, 2007 – May 18, 2007 | $88.54 | $88.54 | $87.03 | $87.83 | 0 |
| May 21, 2007 – May 25, 2007 | $87.35 | $88.22 | $85.46 | $87.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $87.12 | $87.12 | $87.04 | $87.04 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $87.12 | $87.83 | $87.04 | $87.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $87.67 | $88.23 | $87.20 | $87.20 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $87.20 | $87.36 | $87.12 | $87.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $89.33 | $89.33 | $83.24 | $84.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $84.66 | $86.14 | $83.13 | $86.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $86.14 | $86.45 | $83.05 | $83.05 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $83.05 | $86.61 | $82.97 | $86.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $81.94 | $82.02 | $79.65 | $81.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $81.15 | $81.15 | $80.36 | $80.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $81.15 | $83.13 | $81.15 | $83.13 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $83.13 | $83.37 | $79.96 | $81.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $81.94 | $88.67 | $81.94 | $88.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $87.17 | $87.17 | $81.15 | $81.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $81.39 | $81.39 | $78.14 | $78.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $78.22 | $78.22 | $71.17 | $71.41 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $71.41 | $73.68 | $69.32 | $73.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $73.68 | $73.68 | $71.70 | $71.70 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $71.70 | $75.26 | $71.70 | $75.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $75.26 | $77.64 | $75.26 | $75.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $75.26 | $75.27 | $27.73 | $65.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $65.36 | $75.19 | $59.74 | $75.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $75.19 | $76.06 | $59.42 | $76.06 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $59.81 | $83.11 | $59.42 | $63.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $63.54 | $63.54 | $62.59 | $62.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $62.59 | $75.11 | $62.59 | $75.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $68.85 | $70.01 | $68.85 | $70.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $67.39 | $67.39 | $63.43 | $63.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $55.50 | $73.34 | $55.50 | $65.96 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $63.51 | $65.80 | $63.51 | $63.58 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $63.51 | $64.22 | $61.45 | $64.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $67.07 | $67.39 | $67.07 | $67.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $67.39 | $67.39 | $57.80 | $57.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $57.80 | $57.85 | $46.82 | $46.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $46.82 | $71.33 | $46.82 | $47.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $47.61 | $57.92 | $47.61 | $50.39 | 0 |
| May 5, 2008 – May 9, 2008 | $63.48 | $64.19 | $55.54 | $63.48 | 0 |
| May 12, 2008 – May 16, 2008 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| May 19, 2008 – May 23, 2008 | $56.42 | $63.87 | $56.42 | $63.08 | 0 |
| May 26, 2008 – May 30, 2008 | $63.08 | $63.08 | $57.53 | $57.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $57.53 | $64.27 | $57.53 | $59.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $59.12 | $66.97 | $58.08 | $59.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $59.91 | $63.48 | $59.52 | $60.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $60.39 | $65.47 | $59.83 | $64.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $59.59 | $63.53 | $59.56 | $59.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $63.53 | $73.06 | $61.54 | $73.06 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $73.06 | $73.06 | $67.10 | $67.10 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $67.10 | $70.68 | $67.10 | $70.68 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $70.68 | $73.06 | $70.68 | $70.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $70.68 | $70.68 | $65.91 | $65.91 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $65.91 | $74.25 | $65.91 | $74.25 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $63.53 | $67.50 | $61.15 | $65.36 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $61.38 | $61.38 | $40.54 | $40.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $40.54 | $46.90 | $40.54 | $46.90 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $47.30 | $47.38 | $47.30 | $47.38 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $47.38 | $47.69 | $47.22 | $47.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $42.77 | $55.80 | $39.75 | $55.80 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $52.22 | $52.70 | $45.95 | $46.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $40.54 | $43.08 | $38.32 | $39.75 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $38.79 | $39.75 | $36.73 | $39.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $41.65 | $44.12 | $37.52 | $37.92 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $37.52 | $49.91 | $36.72 | $36.72 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $36.72 | $40.70 | $35.93 | $35.93 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $35.93 | $40.39 | $35.93 | $38.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $38.16 | $38.16 | $30.52 | $30.52 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $33.39 | $35.93 | $30.81 | $30.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $30.81 | $36.38 | $30.81 | $31.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $31.84 | $33.83 | $31.84 | $33.83 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $33.52 | $33.52 | $33.44 | $33.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $33.44 | $33.44 | $31.84 | $31.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $31.84 | $39.33 | $31.76 | $32.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $32.24 | $39.41 | $32.24 | $39.41 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $39.41 | $39.41 | $31.85 | $36.14 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $39.81 | $41.56 | $39.73 | $41.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $33.99 | $38.58 | $33.09 | $33.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $33.09 | $41.77 | $33.09 | $39.86 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $39.86 | $40.42 | $39.86 | $40.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $40.66 | $44.41 | $39.78 | $42.42 | 0 |
| May 4, 2009 – May 8, 2009 | $47.84 | $59.80 | $47.84 | $51.82 | 0 |
| May 11, 2009 – May 15, 2009 | $55.41 | $55.41 | $55.01 | $55.41 | 0 |
| May 18, 2009 – May 22, 2009 | $54.93 | $54.93 | $50.07 | $50.07 | 0 |
| May 25, 2009 – May 29, 2009 | $59.80 | $61.39 | $59.40 | $61.39 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $62.58 | $63.78 | $61.39 | $61.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $52.70 | $61.39 | $46.64 | $53.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $50.63 | $61.07 | $49.83 | $49.83 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $49.88 | $50.44 | $49.08 | $49.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $49.88 | $59.77 | $40.70 | $44.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $44.45 | $60.66 | $40.31 | $43.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $47.80 | $60.57 | $47.80 | $52.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $49.16 | $55.70 | $45.89 | $45.89 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $45.89 | $45.89 | $43.89 | $43.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $40.23 | $43.66 | $38.15 | $40.78 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $41.90 | $41.90 | $37.91 | $39.19 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $39.66 | $41.90 | $39.66 | $41.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $39.35 | $42.30 | $39.35 | $39.98 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $39.98 | $43.65 | $39.50 | $39.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $39.50 | $43.66 | $39.50 | $43.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $43.50 | $43.50 | $36.83 | $39.95 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.95 | $43.71 | $39.95 | $43.71 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $43.55 | $49.86 | $43.55 | $43.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $43.55 | $44.50 | $37.87 | $44.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $51.53 | $59.92 | $51.53 | $52.17 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $55.93 | $56.01 | $51.93 | $51.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $48.34 | $54.25 | $32.60 | $43.86 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $46.58 | $46.58 | $43.55 | $46.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $45.94 | $45.94 | $37.15 | $44.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.63 | $61.52 | $37.63 | $51.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $53.93 | $58.17 | $43.31 | $47.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $49.69 | $51.93 | $44.98 | $48.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $48.55 | $48.55 | $47.75 | $47.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $47.99 | $49.99 | $47.99 | $49.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $47.99 | $55.19 | $45.99 | $47.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $55.19 | $55.19 | $47.19 | $48.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $47.99 | $48.07 | $47.83 | $47.99 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $49.99 | $54.31 | $46.07 | $47.59 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $55.99 | $55.99 | $48.07 | $48.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $48.79 | $49.59 | $48.71 | $48.71 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $48.71 | $49.99 | $48.71 | $49.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $49.99 | $49.99 | $48.71 | $48.71 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $46.23 | $46.23 | $39.92 | $39.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $43.04 | $43.04 | $39.76 | $40.16 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $40.16 | $45.68 | $39.60 | $43.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $34.24 | $41.60 | $34.08 | $35.76 | 0 |
| May 3, 2010 – May 7, 2010 | $38.64 | $43.28 | $37.52 | $37.52 | 0 |
| May 10, 2010 – May 14, 2010 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| May 17, 2010 – May 21, 2010 | $35.12 | $35.60 | $26.88 | $27.12 | 0 |
| May 24, 2010 – May 28, 2010 | $27.12 | $30.00 | $24.00 | $29.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.20 | $29.20 | $27.20 | $27.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.20 | $27.20 | $20.00 | $20.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.60 | $23.60 | $16.32 | $21.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.64 | $22.32 | $14.56 | $16.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.00 | $16.00 | $14.24 | $16.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.00 | $29.20 | $14.40 | $22.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.48 | $22.48 | $18.96 | $19.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.20 | $21.20 | $19.20 | $20.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.00 | $24.40 | $22.00 | $23.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.28 | $29.68 | $22.00 | $24.64 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $27.20 | $28.88 | $22.56 | $23.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.64 | $28.80 | $22.72 | $22.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.88 | $22.88 | $17.20 | $18.72 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.84 | $17.84 | $17.52 | $17.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.32 | $25.20 | $16.32 | $19.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.56 | $21.36 | $18.32 | $19.12 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.12 | $26.72 | $19.04 | $19.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.08 | $21.28 | $20.08 | $21.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.76 | $28.64 | $18.96 | $27.44 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.96 | $30.16 | $19.76 | $22.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.68 | $23.68 | $17.68 | $17.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.00 | $21.04 | $15.28 | $15.44 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.44 | $22.80 | $13.44 | $20.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.20 | $19.92 | $16.08 | $16.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.16 | $16.56 | $15.20 | $15.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.68 | $22.80 | $14.48 | $20.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.68 | $22.40 | $19.20 | $20.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.40 | $22.32 | $19.44 | $20.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.36 | $20.24 | $17.76 | $19.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.64 | $19.44 | $18.48 | $19.44 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.28 | $20.64 | $18.88 | $20.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.52 | $22.40 | $20.08 | $20.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.08 | $21.20 | $19.76 | $19.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.28 | $19.68 | $19.28 | $19.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.52 | $19.52 | $16.48 | $17.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.68 | $17.76 | $16.64 | $16.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.08 | $20.88 | $16.08 | $20.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.72 | $21.20 | $16.96 | $17.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.52 | $19.52 | $18.24 | $18.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.88 | $18.88 | $17.60 | $17.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.60 | $17.84 | $17.44 | $17.52 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.60 | $19.76 | $17.44 | $19.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.72 | $19.20 | $16.48 | $17.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.76 | $18.00 | $17.68 | $17.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.68 | $18.00 | $16.80 | $18.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.68 | $19.04 | $17.36 | $17.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.76 | $19.20 | $17.76 | $18.72 | 0 |
| May 2, 2011 – May 6, 2011 | $18.48 | $19.28 | $18.48 | $19.28 | 0 |
| May 9, 2011 – May 13, 2011 | $18.00 | $19.36 | $17.60 | $19.36 | 0 |
| May 16, 2011 – May 20, 2011 | $19.28 | $22.40 | $17.04 | $19.36 | 0 |
| May 23, 2011 – May 27, 2011 | $18.64 | $18.96 | $16.96 | $18.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.80 | $19.36 | $18.80 | $18.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.88 | $19.28 | $18.88 | $19.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.28 | $19.28 | $17.60 | $17.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.60 | $17.84 | $17.60 | $17.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.60 | $17.60 | $16.80 | $16.80 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.32 | $17.84 | $16.32 | $17.84 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.84 | $17.84 | $16.16 | $16.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.16 | $16.56 | $16.00 | $16.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.16 | $16.40 | $14.08 | $14.08 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.16 | $14.16 | $12.24 | $12.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.00 | $12.24 | $11.28 | $11.84 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.80 | $11.52 | $10.80 | $11.52 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.52 | $11.52 | $10.00 | $10.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.40 | $13.12 | $9.84 | $11.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.60 | $12.00 | $9.60 | $12.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.00 | $13.04 | $10.48 | $11.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.88 | $15.76 | $10.88 | $14.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.52 | $15.92 | $12.48 | $14.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.52 | $15.60 | $13.20 | $14.08 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.08 | $15.68 | $14.08 | $15.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.60 | $15.60 | $14.00 | $14.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.72 | $14.72 | $10.64 | $11.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.60 | $14.16 | $10.40 | $12.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.60 | $15.60 | $13.76 | $13.76 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.36 | $13.36 | $10.88 | $11.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.92 | $15.28 | $12.32 | $12.48 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.80 | $13.84 | $12.48 | $12.56 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.84 | $12.56 | $11.76 | $11.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.76 | $11.76 | $11.04 | $11.44 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.44 | $12.00 | $11.44 | $12.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.00 | $12.00 | $9.92 | $12.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.92 | $12.00 | $11.92 | $12.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.00 | $12.00 | $10.80 | $10.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.80 | $12.00 | $10.80 | $11.44 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.12 | $12.48 | $10.88 | $12.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.00 | $12.00 | $10.88 | $12.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.92 | $12.00 | $9.92 | $12.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.88 | $11.12 | $10.88 | $10.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.88 | $12.00 | $10.48 | $12.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.00 | $12.00 | $11.04 | $11.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.96 | $12.00 | $10.88 | $12.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.88 | $11.92 | $10.88 | $11.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| May 7, 2012 – May 11, 2012 | $11.92 | $11.92 | $10.96 | $10.96 | 0 |
| May 14, 2012 – May 18, 2012 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| May 21, 2012 – May 25, 2012 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.64 | $10.64 | $10.48 | $10.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.48 | $10.48 | $10.00 | $10.48 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.24 | $10.40 | $10.00 | $10.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.40 | $10.80 | $10.40 | $10.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.80 | $10.80 | $7.52 | $8.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.56 | $8.72 | $7.28 | $7.28 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.28 | $10.80 | $7.28 | $8.88 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.08 | $9.20 | $8.08 | $9.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.08 | $8.24 | $7.76 | $8.24 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.08 | $8.56 | $7.44 | $8.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.56 | $9.52 | $8.16 | $8.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.96 | $9.28 | $8.80 | $9.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.24 | $25.60 | $8.24 | $18.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.20 | $20.48 | $9.68 | $10.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.72 | $11.92 | $9.68 | $10.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.00 | $10.08 | $8.64 | $9.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.88 | $9.44 | $8.40 | $8.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.40 | $9.84 | $8.00 | $9.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.60 | $9.60 | $8.08 | $8.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.00 | $8.00 | $6.08 | $6.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.12 | $7.20 | $6.96 | $6.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.20 | $8.40 | $6.48 | $6.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.24 | $7.60 | $6.24 | $7.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.36 | $7.36 | $6.56 | $7.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.04 | $7.04 | $6.00 | $6.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.20 | $7.20 | $6.16 | $6.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.80 | $6.80 | $5.04 | $5.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.52 | $6.00 | $5.28 | $6.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.68 | $7.04 | $5.44 | $6.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.40 | $11.92 | $6.40 | $9.84 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.68 | $11.68 | $7.28 | $8.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.00 | $8.56 | $7.28 | $7.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $7.28 | $7.36 | $7.28 | $7.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.36 | $8.24 | $7.28 | $8.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.08 | $8.08 | $7.28 | $7.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.36 | $7.92 | $5.60 | $6.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.80 | $7.36 | $5.84 | $6.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.00 | $6.96 | $6.00 | $6.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.80 | $7.12 | $6.08 | $6.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.88 | $7.60 | $6.40 | $7.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.20 | $7.20 | $6.80 | $6.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.80 | $7.20 | $6.40 | $6.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.80 | $7.20 | $6.32 | $6.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.48 | $6.48 | $6.40 | $6.40 | 0 |
| May 6, 2013 – May 10, 2013 | $6.48 | $6.88 | $6.00 | $6.00 | 0 |
| May 13, 2013 – May 17, 2013 | $6.00 | $6.00 | $5.84 | $5.84 | 0 |
| May 20, 2013 – May 24, 2013 | $5.84 | $6.40 | $5.84 | $6.40 | 0 |
| May 27, 2013 – May 31, 2013 | $5.84 | $5.84 | $5.60 | $5.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.60 | $6.64 | $5.44 | $6.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.40 | $6.40 | $5.76 | $5.76 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $5.52 | $6.32 | $5.52 | $5.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.68 | $5.68 | $5.44 | $5.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.44 | $5.60 | $4.16 | $5.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $5.52 | $6.40 | $4.80 | $6.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $6.32 | $6.40 | $6.16 | $6.40 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.40 | $6.40 | $6.08 | $6.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $6.32 | $6.40 | $6.00 | $6.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $6.08 | $6.80 | $6.08 | $6.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.80 | $7.92 | $6.40 | $7.20 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.60 | $8.24 | $6.16 | $8.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.24 | $12.00 | $8.24 | $9.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.00 | $11.84 | $7.76 | $9.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $9.84 | $10.00 | $8.80 | $9.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.96 | $9.76 | $8.72 | $9.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $9.92 | $9.92 | $8.00 | $8.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $8.72 | $9.20 | $8.00 | $8.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.40 | $9.04 | $7.44 | $9.04 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.04 | $9.60 | $8.00 | $9.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.88 | $9.44 | $7.68 | $8.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.40 | $8.72 | $7.92 | $8.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.72 | $10.32 | $8.24 | $9.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.52 | $9.92 | $8.24 | $8.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $9.44 | $10.48 | $9.44 | $10.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.32 | $10.32 | $10.16 | $10.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.40 | $10.48 | $9.04 | $9.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.76 | $10.16 | $6.64 | $8.24 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.44 | $8.24 | $7.44 | $8.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $8.00 | $8.08 | $7.36 | $7.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $7.84 | $11.12 | $7.84 | $9.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.60 | $9.60 | $8.08 | $9.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.44 | $9.44 | $8.24 | $8.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.72 | $9.36 | $7.68 | $7.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.16 | $8.88 | $8.00 | $8.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.72 | $9.36 | $8.64 | $8.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.12 | $9.12 | $8.72 | $8.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $8.72 | $9.20 | $8.64 | $9.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.20 | $9.44 | $8.72 | $8.88 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.28 | $9.44 | $8.00 | $9.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.00 | $10.00 | $8.96 | $8.96 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8.48 | $9.60 | $8.32 | $9.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $8.48 | $9.52 | $8.48 | $9.28 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $8.88 | $9.60 | $8.88 | $9.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.28 | $10.72 | $9.28 | $9.84 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.76 | $10.32 | $9.76 | $10.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.76 | $10.40 | $9.76 | $9.84 | 0 |
| May 5, 2014 – May 9, 2014 | $9.92 | $10.24 | $9.76 | $9.76 | 0 |
| May 12, 2014 – May 16, 2014 | $10.08 | $10.56 | $9.84 | $10.32 | 0 |
| May 19, 2014 – May 23, 2014 | $10.40 | $11.04 | $10.08 | $10.96 | 0 |
| May 26, 2014 – May 30, 2014 | $11.12 | $14.40 | $10.00 | $10.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.24 | $11.92 | $10.08 | $11.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.52 | $13.28 | $11.52 | $12.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.40 | $13.12 | $12.24 | $12.64 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $12.24 | $13.52 | $10.72 | $12.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.80 | $12.16 | $10.72 | $10.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.88 | $12.40 | $10.72 | $11.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.96 | $12.32 | $10.96 | $11.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.52 | $23.60 | $10.80 | $17.28 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.44 | $18.72 | $15.28 | $16.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.60 | $17.60 | $13.20 | $14.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.52 | $15.52 | $12.88 | $13.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.92 | $14.16 | $12.00 | $12.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.16 | $12.80 | $10.72 | $10.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.64 | $16.00 | $10.48 | $12.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.56 | $15.92 | $11.36 | $13.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.60 | $14.40 | $12.00 | $13.12 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.40 | $13.84 | $11.04 | $13.04 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.12 | $13.52 | $11.20 | $11.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.60 | $14.00 | $10.56 | $11.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.20 | $12.80 | $10.88 | $11.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.92 | $13.92 | $11.28 | $13.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.44 | $13.92 | $11.84 | $12.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.32 | $12.80 | $11.92 | $12.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.16 | $12.72 | $12.00 | $12.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.40 | $12.56 | $11.84 | $12.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.00 | $14.00 | $11.68 | $12.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.56 | $12.56 | $11.60 | $12.16 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.08 | $12.32 | $10.48 | $10.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.12 | $11.20 | $10.48 | $10.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.96 | $11.04 | $10.00 | $10.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.16 | $10.72 | $10.16 | $10.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.72 | $12.00 | $9.36 | $11.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.00 | $13.04 | $10.16 | $10.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $10.32 | $10.40 | $10.00 | $10.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $10.32 | $10.32 | $8.96 | $8.96 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.44 | $9.92 | $8.96 | $9.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.52 | $10.24 | $9.36 | $10.24 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.60 | $10.96 | $9.60 | $10.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.96 | $10.96 | $10.08 | $10.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.52 | $11.52 | $10.16 | $10.48 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.48 | $10.80 | $10.40 | $10.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $10.56 | $10.80 | $10.32 | $10.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $10.32 | $10.80 | $10.24 | $10.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.48 | $10.48 | $9.76 | $10.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.64 | $10.80 | $9.92 | $10.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.00 | $10.80 | $10.00 | $10.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.64 | $10.64 | $10.08 | $10.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.56 | $13.20 | $10.32 | $13.12 | 0 |
| May 4, 2015 – May 8, 2015 | $12.00 | $12.00 | $10.24 | $11.20 | 0 |
| May 11, 2015 – May 15, 2015 | $11.20 | $12.00 | $10.80 | $11.36 | 0 |
| May 18, 2015 – May 22, 2015 | $11.36 | $12.40 | $11.04 | $11.76 | 0 |
| May 25, 2015 – May 29, 2015 | $11.76 | $12.00 | $11.12 | $12.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.00 | $12.80 | $11.28 | $12.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.76 | $12.08 | $10.56 | $10.56 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.72 | $12.08 | $10.72 | $12.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.80 | $12.00 | $10.80 | $11.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.76 | $11.76 | $10.96 | $10.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.88 | $11.76 | $10.88 | $11.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.96 | $11.44 | $10.24 | $10.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.80 | $10.96 | $10.00 | $10.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.16 | $10.88 | $10.16 | $10.16 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.16 | $10.32 | $10.16 | $10.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.32 | $12.00 | $10.16 | $11.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.84 | $11.92 | $10.40 | $10.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.96 | $11.92 | $10.56 | $11.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.68 | $11.68 | $10.80 | $10.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.44 | $11.52 | $10.64 | $10.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $11.12 | $16.64 | $9.84 | $16.64 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.68 | $13.12 | $9.84 | $9.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.32 | $11.76 | $9.36 | $11.76 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.76 | $11.76 | $10.00 | $11.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.20 | $11.20 | $10.80 | $11.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.44 | $11.76 | $10.80 | $11.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.08 | $11.12 | $10.00 | $10.80 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.80 | $10.80 | $10.08 | $10.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.80 | $10.80 | $10.32 | $10.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.40 | $10.72 | $10.00 | $10.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.72 | $10.72 | $10.16 | $10.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.72 | $12.80 | $10.72 | $12.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.64 | $12.72 | $10.64 | $12.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.64 | $12.64 | $11.92 | $12.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.16 | $12.40 | $12.08 | $12.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.08 | $12.32 | $11.92 | $12.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.08 | $12.08 | $11.12 | $11.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.68 | $11.68 | $10.80 | $10.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.68 | $11.76 | $11.68 | $11.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.84 | $12.08 | $11.84 | $12.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.00 | $12.00 | $11.12 | $12.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.12 | $12.24 | $11.04 | $11.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.92 | $11.92 | $10.96 | $11.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.20 | $14.80 | $10.96 | $12.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.68 | $12.56 | $11.60 | $12.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.24 | $13.60 | $11.76 | $13.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.56 | $15.36 | $14.08 | $14.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.28 | $15.92 | $14.48 | $15.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.84 | $15.84 | $14.16 | $15.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.60 | $15.60 | $14.80 | $15.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.52 | $15.60 | $14.96 | $14.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.36 | $16.00 | $15.20 | $16.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.20 | $16.00 | $14.80 | $16.00 | 0 |
| May 2, 2016 – May 6, 2016 | $16.00 | $16.00 | $14.40 | $15.76 | 0 |
| May 9, 2016 – May 13, 2016 | $15.60 | $15.76 | $15.04 | $15.60 | 0 |
| May 16, 2016 – May 20, 2016 | $15.12 | $15.28 | $14.48 | $15.12 | 0 |
| May 23, 2016 – May 27, 2016 | $15.12 | $15.36 | $14.32 | $15.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.64 | $15.12 | $14.40 | $14.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.80 | $15.28 | $14.72 | $14.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.12 | $15.28 | $14.48 | $15.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.48 | $15.28 | $14.48 | $14.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.12 | $15.28 | $14.40 | $14.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.04 | $15.04 | $14.32 | $14.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.88 | $15.20 | $14.08 | $14.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.64 | $14.80 | $13.60 | $14.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.24 | $20.00 | $11.36 | $14.16 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.88 | $16.80 | $12.88 | $14.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.40 | $14.56 | $13.28 | $14.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.76 | $14.40 | $13.20 | $13.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.28 | $14.24 | $12.96 | $13.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.04 | $13.92 | $12.80 | $13.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.68 | $13.76 | $12.80 | $13.12 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.12 | $14.88 | $11.92 | $12.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.68 | $14.48 | $12.48 | $13.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.44 | $14.32 | $12.88 | $14.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.16 | $14.40 | $11.68 | $12.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.72 | $14.40 | $12.16 | $12.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.80 | $12.80 | $12.24 | $12.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.64 | $12.80 | $12.40 | $12.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.72 | $12.80 | $12.00 | $12.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.40 | $12.88 | $11.36 | $12.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.80 | $14.16 | $12.00 | $12.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.72 | $12.80 | $12.32 | $12.72 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.56 | $12.80 | $12.00 | $12.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.80 | $12.80 | $12.16 | $12.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.80 | $12.80 | $12.32 | $12.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.48 | $15.84 | $12.48 | $12.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.20 | $13.20 | $12.88 | $13.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.20 | $13.20 | $12.48 | $13.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.20 | $13.20 | $12.56 | $12.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.96 | $13.12 | $12.00 | $12.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.80 | $12.80 | $12.32 | $12.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.48 | $12.80 | $12.00 | $12.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.32 | $12.80 | $11.76 | $12.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.00 | $12.16 | $11.76 | $11.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.92 | $12.72 | $11.76 | $12.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.48 | $13.28 | $12.32 | $13.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.20 | $13.76 | $12.96 | $13.52 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.68 | $13.76 | $12.40 | $13.52 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.52 | $15.12 | $12.96 | $14.24 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.48 | $14.56 | $14.24 | $14.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.40 | $14.56 | $13.60 | $14.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.32 | $14.32 | $13.12 | $14.24 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.08 | $14.40 | $13.04 | $14.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.16 | $14.32 | $13.60 | $14.16 | 0 |
| May 1, 2017 – May 5, 2017 | $13.68 | $15.12 | $13.60 | $15.12 | 0 |
| May 8, 2017 – May 12, 2017 | $15.12 | $16.00 | $14.24 | $15.60 | 0 |
| May 15, 2017 – May 19, 2017 | $15.60 | $15.76 | $14.56 | $15.76 | 0 |
| May 22, 2017 – May 26, 2017 | $16.00 | $16.00 | $14.72 | $16.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.52 | $16.00 | $15.44 | $16.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.92 | $16.00 | $15.60 | $16.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.00 | $16.80 | $16.00 | $16.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.80 | $17.12 | $15.28 | $15.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.56 | $17.12 | $15.68 | $16.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.12 | $17.20 | $16.40 | $17.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.60 | $18.24 | $16.48 | $17.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.16 | $19.52 | $17.52 | $19.04 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.20 | $21.36 | $19.20 | $20.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $21.04 | $21.12 | $19.92 | $20.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.84 | $20.32 | $18.56 | $19.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $19.20 | $20.40 | $18.72 | $19.92 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.84 | $20.24 | $19.20 | $19.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.84 | $19.84 | $15.28 | $16.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.28 | $18.00 | $16.32 | $17.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.12 | $17.92 | $16.48 | $17.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.52 | $18.40 | $16.88 | $18.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.00 | $18.88 | $17.20 | $18.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.40 | $20.00 | $17.92 | $20.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.08 | $20.48 | $18.08 | $19.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.76 | $20.16 | $18.48 | $19.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.88 | $20.00 | $18.40 | $19.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.12 | $20.80 | $19.12 | $20.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.08 | $20.64 | $19.36 | $19.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.60 | $20.16 | $18.24 | $18.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.48 | $18.48 | $16.80 | $17.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.36 | $18.40 | $17.36 | $17.92 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.16 | $18.24 | $17.28 | $17.44 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.16 | $18.16 | $16.00 | $16.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.40 | $18.40 | $16.40 | $17.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $17.76 | $19.12 | $17.60 | $18.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.64 | $19.20 | $17.36 | $17.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.84 | $20.40 | $17.36 | $18.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.32 | $19.92 | $18.32 | $19.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.84 | $19.84 | $18.48 | $19.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.52 | $20.00 | $18.96 | $20.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.08 | $20.24 | $18.64 | $18.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.92 | $20.32 | $18.64 | $19.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.76 | $20.00 | $18.72 | $19.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.84 | $19.84 | $15.60 | $16.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.40 | $17.20 | $16.00 | $16.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.56 | $17.20 | $15.84 | $17.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.92 | $17.12 | $15.76 | $16.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.64 | $16.88 | $15.60 | $16.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.08 | $17.12 | $15.68 | $16.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.20 | $17.28 | $16.32 | $17.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.56 | $17.52 | $16.56 | $17.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.96 | $17.60 | $16.80 | $17.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.96 | $17.44 | $16.40 | $17.44 | 0 |
| May 7, 2018 – May 11, 2018 | $17.12 | $17.44 | $15.60 | $15.92 | 0 |
| May 14, 2018 – May 18, 2018 | $15.68 | $19.28 | $15.60 | $16.96 | 0 |
| May 21, 2018 – May 25, 2018 | $17.04 | $17.12 | $15.36 | $16.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $16.48 | $18.00 | $15.92 | $17.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.60 | $17.60 | $16.08 | $16.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $16.32 | $19.52 | $16.32 | $17.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.04 | $18.56 | $17.04 | $18.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.76 | $18.16 | $16.48 | $17.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.60 | $17.60 | $17.04 | $17.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.52 | $17.52 | $16.32 | $16.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.92 | $16.72 | $15.92 | $16.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $16.40 | $16.64 | $16.08 | $16.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $16.32 | $16.40 | $15.84 | $16.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $16.40 | $17.20 | $15.36 | $15.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.24 | $16.48 | $11.04 | $12.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.72 | $12.80 | $11.60 | $12.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.64 | $13.12 | $11.68 | $12.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $11.92 | $12.00 | $11.36 | $12.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.92 | $13.28 | $11.68 | $12.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.56 | $12.80 | $11.20 | $11.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.52 | $11.84 | $11.20 | $11.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.28 | $11.76 | $10.80 | $10.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $10.88 | $10.88 | $9.28 | $10.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.56 | $10.64 | $8.16 | $9.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.84 | $12.80 | $8.72 | $9.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.08 | $12.48 | $8.48 | $9.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.60 | $11.28 | $9.36 | $11.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.64 | $11.20 | $10.08 | $10.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.56 | $10.96 | $9.36 | $10.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.64 | $10.96 | $10.08 | $10.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $10.72 | $10.72 | $9.76 | $10.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $10.48 | $10.80 | $9.04 | $9.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.60 | $10.00 | $8.56 | $9.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.72 | $9.28 | $7.60 | $8.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $8.80 | $9.28 | $8.16 | $9.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.88 | $9.84 | $8.80 | $9.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.36 | $10.48 | $9.28 | $10.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.16 | $10.40 | $9.68 | $10.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.56 | $11.20 | $9.84 | $10.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.32 | $11.52 | $10.32 | $10.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $10.64 | $10.64 | $8.88 | $10.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.92 | $10.56 | $9.76 | $9.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.76 | $10.08 | $9.44 | $10.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.08 | $13.36 | $9.76 | $11.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $11.20 | $12.00 | $10.08 | $11.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.68 | $12.00 | $11.12 | $11.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.60 | $13.04 | $10.32 | $11.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.36 | $11.36 | $10.24 | $10.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.48 | $10.88 | $10.40 | $10.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.64 | $10.80 | $9.04 | $10.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.64 | $10.64 | $10.16 | $10.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.16 | $10.24 | $9.28 | $9.76 | 0 |
| May 6, 2019 – May 10, 2019 | $9.84 | $10.72 | $9.76 | $10.72 | 0 |
| May 13, 2019 – May 17, 2019 | $10.64 | $11.12 | $10.32 | $11.12 | 0 |
| May 20, 2019 – May 24, 2019 | $10.08 | $11.20 | $10.08 | $10.48 | 0 |
| May 27, 2019 – May 31, 2019 | $11.04 | $11.20 | $10.64 | $11.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.12 | $11.20 | $10.72 | $10.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.12 | $11.20 | $10.48 | $11.12 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.12 | $11.20 | $9.84 | $10.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.96 | $12.00 | $10.96 | $11.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.36 | $13.04 | $11.20 | $12.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $12.48 | $14.80 | $12.48 | $14.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.56 | $16.00 | $14.56 | $15.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.44 | $16.24 | $14.88 | $15.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.36 | $16.00 | $13.84 | $15.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.68 | $15.84 | $14.24 | $15.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.96 | $15.60 | $11.36 | $15.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $15.12 | $15.20 | $13.76 | $14.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.76 | $14.56 | $13.04 | $14.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.16 | $14.40 | $14.00 | $14.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.40 | $14.40 | $12.64 | $13.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.36 | $13.60 | $11.92 | $13.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.64 | $13.12 | $10.72 | $12.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.32 | $12.40 | $11.52 | $11.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.52 | $14.08 | $11.52 | $14.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.04 | $13.60 | $12.08 | $13.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.20 | $13.92 | $12.40 | $12.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.12 | $13.60 | $12.08 | $13.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.28 | $13.28 | $10.80 | $13.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.56 | $13.12 | $11.12 | $12.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.40 | $12.80 | $11.68 | $12.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.16 | $12.64 | $11.84 | $12.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.00 | $12.64 | $12.00 | $12.16 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $11.68 | $12.56 | $11.52 | $11.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.76 | $12.24 | $11.44 | $12.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.28 | $12.08 | $11.28 | $11.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.60 | $12.40 | $11.04 | $12.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.44 | $12.80 | $11.44 | $12.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.48 | $12.80 | $11.68 | $12.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.24 | $12.56 | $11.84 | $12.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.00 | $12.56 | $12.00 | $12.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.00 | $12.40 | $10.08 | $12.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.60 | $12.96 | $11.60 | $12.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.40 | $12.48 | $10.80 | $12.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.92 | $11.92 | $10.72 | $11.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.76 | $11.92 | $10.00 | $11.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.72 | $11.68 | $9.20 | $11.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.52 | $11.60 | $8.32 | $10.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.88 | $11.20 | $8.88 | $11.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.04 | $11.04 | $8.72 | $10.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.16 | $10.24 | $9.60 | $10.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.16 | $12.00 | $9.60 | $11.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.20 | $11.84 | $9.44 | $11.44 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.72 | $11.60 | $10.56 | $11.60 | 0 |
| May 4, 2020 – May 8, 2020 | $9.60 | $11.84 | $9.60 | $10.96 | 0 |
| May 11, 2020 – May 15, 2020 | $11.52 | $11.68 | $10.40 | $10.96 | 0 |
| May 18, 2020 – May 22, 2020 | $10.80 | $12.32 | $10.32 | $11.76 | 0 |
| May 25, 2020 – May 29, 2020 | $11.20 | $11.68 | $10.40 | $11.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.80 | $11.44 | $10.40 | $11.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.20 | $13.28 | $8.72 | $10.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.16 | $57.84 | $9.84 | $26.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.60 | $35.60 | $14.40 | $15.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.00 | $26.08 | $13.20 | $24.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.20 | $32.40 | $16.48 | $17.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.28 | $18.00 | $14.88 | $16.56 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.00 | $18.00 | $15.04 | $15.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.12 | $15.20 | $13.28 | $13.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.60 | $16.72 | $13.28 | $14.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.88 | $15.92 | $13.92 | $14.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.00 | $14.00 | $12.00 | $12.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.00 | $15.92 | $11.84 | $14.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.36 | $15.76 | $12.40 | $13.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.28 | $14.24 | $11.84 | $12.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.32 | $12.64 | $11.76 | $11.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.76 | $17.36 | $11.28 | $16.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.84 | $18.64 | $12.80 | $13.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.44 | $16.80 | $13.28 | $15.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.04 | $15.04 | $13.76 | $14.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.00 | $15.68 | $13.68 | $15.52 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.12 | $15.36 | $12.56 | $12.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.96 | $13.84 | $12.80 | $13.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.84 | $14.32 | $13.12 | $13.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.28 | $13.68 | $12.72 | $13.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $13.20 | $16.16 | $12.80 | $14.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.84 | $14.56 | $13.36 | $14.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.24 | $14.72 | $13.36 | $13.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.60 | $14.64 | $13.44 | $13.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.60 | $15.76 | $13.60 | $14.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.64 | $15.44 | $14.40 | $14.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.80 | $19.60 | $14.80 | $16.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $16.00 | $18.64 | $15.68 | $16.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $16.64 | $18.80 | $16.56 | $17.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.28 | $21.92 | $15.68 | $16.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.72 | $19.20 | $16.24 | $17.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.60 | $21.44 | $17.04 | $17.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.24 | $19.12 | $17.44 | $18.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.40 | $20.40 | $15.36 | $15.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.24 | $18.24 | $15.68 | $17.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.76 | $24.16 | $17.36 | $24.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.00 | $27.20 | $19.04 | $20.72 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.32 | $22.16 | $17.84 | $19.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.24 | $20.40 | $18.48 | $18.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.64 | $18.96 | $17.52 | $18.16 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.48 | $18.48 | $15.92 | $16.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.56 | $16.88 | $15.84 | $16.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.72 | $18.00 | $16.08 | $16.80 | 0 |
| May 3, 2021 – May 7, 2021 | $17.04 | $17.28 | $14.08 | $14.72 | 0 |
| May 10, 2021 – May 14, 2021 | $14.88 | $17.52 | $14.16 | $17.28 | 0 |
| May 17, 2021 – May 21, 2021 | $16.88 | $20.16 | $16.40 | $17.68 | 0 |
| May 24, 2021 – May 28, 2021 | $17.52 | $19.76 | $17.20 | $19.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.52 | $22.40 | $19.20 | $21.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.12 | $28.40 | $20.24 | $24.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.56 | $31.60 | $19.36 | $20.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.04 | $23.04 | $18.64 | $22.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.84 | $23.52 | $21.20 | $21.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.60 | $28.64 | $21.20 | $26.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.52 | $29.20 | $24.08 | $24.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.28 | $25.92 | $22.80 | $23.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.12 | $24.24 | $22.40 | $23.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.00 | $24.88 | $22.88 | $24.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.92 | $28.72 | $23.92 | $26.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.72 | $27.04 | $23.20 | $24.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.56 | $29.76 | $24.56 | $28.08 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.16 | $32.00 | $27.28 | $30.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.00 | $30.88 | $27.76 | $30.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.08 | $34.24 | $28.72 | $30.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.08 | $30.32 | $27.04 | $28.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.16 | $28.48 | $25.60 | $26.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.96 | $27.20 | $24.24 | $25.52 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.44 | $25.60 | $24.24 | $25.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.36 | $25.60 | $23.04 | $23.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.60 | $24.40 | $23.04 | $23.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.00 | $24.08 | $21.76 | $22.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.40 | $23.36 | $22.00 | $22.32 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.00 | $22.56 | $19.44 | $20.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.40 | $21.52 | $19.60 | $19.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.84 | $22.32 | $19.52 | $20.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.92 | $22.32 | $19.60 | $20.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.80 | $28.00 | $19.76 | $21.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.20 | $21.68 | $18.88 | $20.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.80 | $20.80 | $18.08 | $18.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.80 | $19.76 | $17.84 | $19.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.68 | $19.68 | $17.92 | $18.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.72 | $18.72 | $16.24 | $16.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.08 | $16.80 | $14.88 | $15.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.20 | $16.72 | $14.08 | $14.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.48 | $14.56 | $13.68 | $13.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.92 | $14.32 | $13.04 | $13.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.36 | $13.52 | $12.56 | $13.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.96 | $13.60 | $12.08 | $12.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.40 | $12.80 | $11.68 | $12.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.16 | $13.20 | $11.52 | $12.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.64 | $13.52 | $12.24 | $13.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.88 | $13.36 | $12.64 | $12.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.88 | $13.20 | $11.76 | $12.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.48 | $13.52 | $12.40 | $12.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.64 | $13.68 | $12.24 | $12.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.40 | $12.48 | $11.44 | $11.60 | 0 |
| May 2, 2022 – May 6, 2022 | $11.68 | $13.20 | $11.52 | $12.64 | 0 |
| May 9, 2022 – May 13, 2022 | $12.80 | $12.96 | $10.00 | $11.44 | 0 |
| May 16, 2022 – May 20, 2022 | $11.60 | $12.88 | $11.60 | $12.08 | 0 |
| May 23, 2022 – May 27, 2022 | $12.00 | $14.24 | $11.76 | $13.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.92 | $14.56 | $13.12 | $13.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.08 | $15.12 | $11.68 | $13.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.80 | $12.96 | $10.64 | $10.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.12 | $11.20 | $7.04 | $9.04 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.96 | $9.12 | $8.08 | $8.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.16 | $8.32 | $7.68 | $8.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.08 | $8.08 | $7.52 | $7.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.84 | $8.24 | $7.52 | $7.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.52 | $7.84 | $7.36 | $7.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.60 | $8.56 | $7.44 | $8.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.16 | $9.20 | $8.16 | $9.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.96 | $9.20 | $8.56 | $8.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.80 | $9.28 | $8.40 | $9.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.88 | $9.04 | $8.48 | $8.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.88 | $9.20 | $8.72 | $9.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.20 | $9.44 | $8.72 | $9.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.12 | $9.44 | $8.40 | $8.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.72 | $9.60 | $8.56 | $9.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.12 | $10.16 | $8.88 | $9.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.60 | $9.68 | $8.72 | $9.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.96 | $9.44 | $8.56 | $8.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.40 | $9.36 | $7.68 | $8.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.36 | $9.36 | $8.48 | $8.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.72 | $8.80 | $8.00 | $8.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.24 | $8.64 | $7.84 | $8.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.00 | $8.08 | $7.60 | $8.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.92 | $8.00 | $7.52 | $7.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.60 | $7.60 | $7.04 | $7.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.12 | $7.28 | $6.64 | $6.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.80 | $7.60 | $6.64 | $7.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.44 | $9.36 | $7.04 | $8.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.84 | $8.40 | $7.60 | $7.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.00 | $8.64 | $7.76 | $8.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.40 | $8.64 | $8.24 | $8.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.72 | $10.48 | $8.32 | $10.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.32 | $11.36 | $10.24 | $10.64 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.48 | $11.36 | $10.24 | $10.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.88 | $10.88 | $9.92 | $10.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.96 | $10.96 | $9.76 | $10.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.40 | $10.64 | $10.16 | $10.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.40 | $10.80 | $8.80 | $8.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.48 | $9.20 | $7.36 | $8.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.32 | $9.36 | $8.08 | $8.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.20 | $9.20 | $8.40 | $8.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.72 | $8.72 | $8.16 | $8.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.32 | $8.72 | $8.08 | $8.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.16 | $8.48 | $8.00 | $8.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.00 | $8.08 | $6.96 | $7.12 | 0 |
| May 1, 2023 – May 5, 2023 | $6.96 | $7.52 | $6.80 | $7.36 | 0 |
| May 8, 2023 – May 12, 2023 | $7.92 | $7.92 | $7.28 | $7.60 | 0 |
| May 15, 2023 – May 19, 2023 | $7.60 | $8.08 | $7.44 | $7.60 | 0 |
| May 22, 2023 – May 26, 2023 | $7.12 | $7.76 | $7.12 | $7.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.36 | $8.16 | $7.36 | $7.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.52 | $8.48 | $7.52 | $7.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.84 | $8.64 | $7.84 | $8.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.16 | $8.56 | $7.84 | $8.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.16 | $8.24 | $7.52 | $7.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.68 | $8.00 | $7.60 | $7.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.84 | $8.08 | $7.36 | $7.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.60 | $8.00 | $7.12 | $7.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.00 | $8.40 | $7.68 | $8.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.40 | $8.40 | $7.76 | $8.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.40 | $8.48 | $7.76 | $8.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.68 | $8.16 | $7.52 | $7.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.76 | $7.84 | $6.64 | $7.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.84 | $7.84 | $7.04 | $7.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.28 | $7.92 | $6.88 | $7.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.24 | $8.24 | $7.04 | $7.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.60 | $8.00 | $7.12 | $7.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.92 | $8.24 | $7.28 | $7.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.60 | $7.84 | $7.04 | $7.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.12 | $7.20 | $6.64 | $6.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.80 | $7.36 | $6.56 | $6.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.80 | $6.96 | $6.00 | $6.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.00 | $6.57 | $5.12 | $5.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.91 | $6.17 | $5.71 | $5.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.80 | $7.98 | $5.58 | $7.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.67 | $7.78 | $7.00 | $7.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.65 | $7.73 | $7.20 | $7.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.28 | $7.62 | $6.18 | $6.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.60 | $7.45 | $5.60 | $6.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.12 | $7.06 | $6.00 | $7.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.77 | $7.10 | $6.40 | $6.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.83 | $7.26 | $6.47 | $7.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.05 | $7.05 | $6.16 | $6.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.24 | $6.73 | $6.11 | $6.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.27 | $6.50 | $6.00 | $6.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.01 | $6.39 | $6.01 | $6.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.25 | $6.34 | $6.00 | $6.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.07 | $6.40 | $5.91 | $5.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.92 | $6.05 | $5.85 | $5.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.96 | $6.05 | $5.66 | $5.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.67 | $5.85 | $5.61 | $5.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.72 | $5.88 | $5.56 | $5.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.04 | $6.21 | $5.61 | $6.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.82 | $6.17 | $5.51 | $5.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.51 | $6.00 | $5.51 | $5.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.53 | $5.81 | $4.87 | $5.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.17 | $5.17 | $4.76 | $4.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.99 | $5.28 | $4.82 | $5.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.19 | $5.24 | $4.76 | $4.91 | 0 |
| May 6, 2024 – May 10, 2024 | $4.88 | $4.90 | $4.41 | $4.77 | 0 |
| May 13, 2024 – May 17, 2024 | $4.49 | $4.80 | $4.47 | $4.51 | 0 |
| May 20, 2024 – May 24, 2024 | $4.66 | $4.99 | $4.53 | $4.84 | 0 |
| May 27, 2024 – May 31, 2024 | $4.80 | $5.20 | $4.80 | $4.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.84 | $5.15 | $4.84 | $5.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.28 | $5.60 | $5.03 | $5.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.18 | $5.25 | $5.05 | $5.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.08 | $5.44 | $5.06 | $5.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.20 | $5.60 | $5.20 | $5.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.94 | $7.20 | $4.68 | $4.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.80 | $5.18 | $4.78 | $4.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.01 | $5.25 | $5.00 | $5.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.06 | $5.34 | $4.96 | $5.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.07 | $5.31 | $4.86 | $5.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.15 | $5.79 | $4.87 | $5.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.60 | $7.10 | $5.60 | $6.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.74 | $7.90 | $6.73 | $7.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.20 | $7.72 | $6.37 | $6.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.26 | $6.85 | $6.26 | $6.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.74 | $7.21 | $6.56 | $7.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.80 | $7.12 | $6.01 | $6.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.14 | $6.90 | $6.06 | $6.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.44 | $6.59 | $6.06 | $6.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.76 | $7.99 | $6.06 | $7.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.25 | $7.30 | $6.31 | $6.59 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.42 | $7.31 | $6.42 | $6.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.97 | $7.20 | $6.52 | $6.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.00 | $7.59 | $6.82 | $7.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.88 | $7.42 | $6.83 | $7.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.18 | $7.50 | $6.76 | $7.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.01 | $7.26 | $7.01 | $7.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.19 | $7.26 | $7.01 | $7.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.20 | $7.23 | $6.73 | $7.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.01 | $7.42 | $6.81 | $6.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.86 | $7.26 | $6.73 | $7.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.89 | $7.91 | $6.89 | $7.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.30 | $9.46 | $7.30 | $7.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.15 | $8.19 | $7.85 | $7.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.90 | $8.35 | $7.66 | $7.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.56 | $8.00 | $7.51 | $7.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.99 | $7.99 | $7.26 | $7.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.51 | $7.72 | $7.41 | $7.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.68 | $7.68 | $7.36 | $7.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.47 | $7.59 | $7.10 | $7.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.19 | $7.28 | $7.01 | $7.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.23 | $7.89 | $6.90 | $7.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.14 | $7.67 | $7.05 | $7.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.34 | $7.54 | $5.76 | $5.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.76 | $6.89 | $5.71 | $6.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.31 | $7.30 | $6.25 | $7.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.80 | $7.54 | $6.01 | $6.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.58 | $6.92 | $6.16 | $6.50 | 0 |
| May 5, 2025 – May 9, 2025 | $6.50 | $7.10 | $6.35 | $6.55 | 0 |
| May 12, 2025 – May 16, 2025 | $6.64 | $6.70 | $6.20 | $6.30 | 0 |
| May 19, 2025 – May 23, 2025 | $6.44 | $6.50 | $6.26 | $6.26 | 0 |
| May 26, 2025 – May 30, 2025 | $6.25 | $6.49 | $6.11 | $6.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.26 | $6.54 | $6.06 | $6.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.06 | $6.28 | $6.00 | $6.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.11 | $6.68 | $5.92 | $6.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.30 | $7.30 | $6.30 | $7.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.22 | $8.06 | $6.98 | $7.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.41 | $8.00 | $7.40 | $7.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.25 | $8.20 | $7.07 | $8.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.24 | $8.32 | $7.79 | $8.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.82 | $8.85 | $7.71 | $8.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.00 | $8.06 | $7.84 | $8.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.86 | $8.20 | $7.55 | $7.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.46 | $7.50 | $7.26 | $7.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.31 | $8.01 | $7.31 | $8.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.01 | $8.01 | $7.75 | $7.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.70 | $7.76 | $7.26 | $7.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.78 | $7.81 | $7.12 | $7.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.33 | $7.41 | $7.25 | $7.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.36 | $7.85 | $7.18 | $7.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $7.69 | $7.84 | $7.31 | $7.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.52 | $7.52 | $6.76 | $6.93 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.76 | $6.76 | $6.62 | $6.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.53 | $6.58 | $6.15 | $6.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.49 | $6.49 | $6.21 | $6.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.49 | $6.49 | $6.25 | $6.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.07 | $6.20 | $6.02 | $6.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.03 | $6.52 | $5.96 | $6.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.19 | $6.59 | $6.18 | $6.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.18 | $6.70 | $6.18 | $6.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.19 | $6.19 | $5.51 | $5.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.00 | $6.37 | $5.86 | $6.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.25 | $7.62 | $5.78 | $7.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.75 | $8.40 | $7.63 | $8.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.97 | $8.81 | $7.97 | $8.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.04 | $8.79 | $8.03 | $8.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.39 | $8.59 | $8.18 | $8.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.18 | $8.41 | $8.18 | $8.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.10 | $8.26 | $8.00 | $8.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.18 | $8.30 | $8.10 | $8.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.01 | $8.04 | $7.66 | $7.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.89 | $7.98 | $7.85 | $7.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.79 | $7.90 | $7.75 | $7.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.82 | $7.82 | $7.66 | $7.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.81 | $7.81 | $7.26 | $7.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.12 | $7.46 | $7.12 | $7.30 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.32 | $7.85 | $7.32 | $7.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.71 | $8.06 | $7.57 | $8.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.77 | $8.00 | $7.77 | $8.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.05 | $8.19 | $7.56 | $8.12 | 0 |
| May 4, 2026 – May 8, 2026 | $8.25 | $9.86 | $8.20 | $9.80 | 0 |
| May 11, 2026 – May 15, 2026 | $9.82 | $10.46 | $9.82 | $10.40 | 0 |
| May 18, 2026 – May 22, 2026 | $10.03 | $10.03 | $9.51 | $9.69 | 0 |
| May 25, 2026 – May 29, 2026 | $9.65 | $9.65 | $9.26 | $9.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.59 | $9.68 | $9.38 | $9.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.59 | $10.18 | $9.59 | $10.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.94 | $10.04 | $9.73 | $9.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.70 | $10.38 | $9.30 | $10.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.25 | $10.25 | $9.62 | $9.74 | 0 |