| May 18, 2015 – May 22, 2015 | $10.00 | $11.22 | $9.23 | $11.08 | 0 |
| May 25, 2015 – May 29, 2015 | $11.40 | $14.77 | $11.20 | $12.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.39 | $13.09 | $10.61 | $10.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.24 | $12.70 | $11.05 | $12.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.20 | $12.50 | $11.40 | $11.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $11.82 | $12.05 | $10.32 | $11.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.52 | $10.80 | $9.95 | $10.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.99 | $10.00 | $6.65 | $8.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.35 | $8.59 | $7.46 | $7.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.67 | $9.44 | $7.30 | $8.13 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.60 | $8.82 | $7.47 | $8.31 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.26 | $8.65 | $8.13 | $8.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.38 | $8.64 | $7.48 | $7.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.69 | $8.49 | $5.55 | $5.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.00 | $5.56 | $4.00 | $5.28 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $5.21 | $5.61 | $4.80 | $5.15 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $5.30 | $5.49 | $5.00 | $5.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $5.08 | $5.45 | $4.95 | $5.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $5.46 | $5.46 | $4.85 | $5.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $4.96 | $5.29 | $4.50 | $5.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.31 | $5.88 | $5.15 | $5.49 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $5.58 | $6.04 | $5.32 | $5.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.93 | $6.74 | $5.71 | $6.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.60 | $8.65 | $6.60 | $8.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.54 | $8.57 | $7.00 | $7.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.21 | $7.53 | $6.09 | $6.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.08 | $7.74 | $6.05 | $7.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.83 | $9.89 | $7.58 | $8.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.37 | $8.71 | $7.60 | $7.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.78 | $8.55 | $7.37 | $8.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.00 | $8.98 | $7.90 | $8.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.00 | $9.00 | $8.24 | $8.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.67 | $8.85 | $7.75 | $8.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.85 | $7.88 | $6.68 | $6.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.76 | $7.05 | $6.37 | $6.53 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.71 | $6.87 | $5.91 | $6.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.78 | $6.99 | $6.21 | $6.60 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.50 | $6.65 | $5.83 | $5.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.90 | $5.90 | $4.83 | $4.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.89 | $5.99 | $5.09 | $5.66 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.72 | $6.23 | $5.41 | $6.02 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.04 | $6.30 | $5.35 | $5.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $5.81 | $6.10 | $5.60 | $5.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $5.84 | $5.99 | $5.60 | $5.85 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $6.10 | $6.20 | $5.74 | $5.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $5.74 | $6.00 | $5.50 | $5.75 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $5.75 | $6.37 | $5.62 | $6.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $6.40 | $6.50 | $6.10 | $6.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.43 | $6.49 | $6.10 | $6.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $6.21 | $6.21 | $5.72 | $5.78 | 0 |
| May 2, 2016 – May 6, 2016 | $5.76 | $5.92 | $5.55 | $5.69 | 0 |
| May 9, 2016 – May 13, 2016 | $5.63 | $5.89 | $5.37 | $5.55 | 0 |
| May 16, 2016 – May 20, 2016 | $5.59 | $5.80 | $5.19 | $5.73 | 0 |
| May 23, 2016 – May 27, 2016 | $6.00 | $6.15 | $5.74 | $6.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $6.04 | $6.45 | $6.00 | $6.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $6.22 | $7.28 | $6.21 | $6.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $6.54 | $7.28 | $6.50 | $6.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.00 | $7.12 | $6.32 | $6.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.40 | $6.83 | $6.02 | $6.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $6.54 | $6.92 | $6.05 | $6.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $6.83 | $7.11 | $6.81 | $6.93 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $6.85 | $7.77 | $6.85 | $7.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.24 | $7.48 | $6.85 | $7.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.12 | $8.79 | $7.11 | $8.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.15 | $9.64 | $7.77 | $9.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.60 | $9.97 | $9.20 | $9.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.57 | $11.78 | $9.37 | $11.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.41 | $14.80 | $11.23 | $14.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.51 | $15.59 | $12.90 | $13.15 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.81 | $15.68 | $12.26 | $15.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.75 | $15.96 | $14.85 | $15.41 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.20 | $15.66 | $14.55 | $15.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.03 | $17.76 | $14.74 | $17.08 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.03 | $18.61 | $14.90 | $14.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.76 | $15.70 | $14.28 | $15.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.20 | $15.50 | $14.31 | $14.32 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.31 | $14.31 | $12.70 | $13.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $13.72 | $15.25 | $13.22 | $15.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.32 | $16.92 | $15.01 | $15.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.64 | $16.68 | $15.56 | $16.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.74 | $15.74 | $13.75 | $14.18 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.05 | $14.15 | $11.90 | $12.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.18 | $12.84 | $11.45 | $12.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.92 | $12.97 | $11.84 | $11.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.89 | $12.13 | $10.87 | $12.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.05 | $12.10 | $11.07 | $11.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.71 | $14.05 | $11.43 | $13.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.89 | $13.98 | $13.04 | $13.63 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.62 | $14.36 | $13.02 | $13.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.35 | $13.80 | $12.83 | $13.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.64 | $15.40 | $13.54 | $15.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.11 | $15.59 | $14.80 | $14.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.98 | $16.20 | $13.87 | $14.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.48 | $14.78 | $13.97 | $14.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.99 | $15.94 | $13.92 | $15.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.41 | $15.88 | $14.89 | $15.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.27 | $15.49 | $13.95 | $14.97 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.72 | $15.17 | $14.48 | $14.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.05 | $16.15 | $14.50 | $15.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.72 | $17.58 | $14.91 | $14.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.02 | $15.32 | $14.21 | $14.96 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.20 | $15.56 | $14.95 | $15.27 | 0 |
| May 1, 2017 – May 5, 2017 | $15.36 | $17.98 | $15.23 | $17.66 | 0 |
| May 8, 2017 – May 12, 2017 | $17.72 | $21.72 | $17.56 | $19.98 | 0 |
| May 15, 2017 – May 19, 2017 | $19.87 | $23.56 | $18.85 | $21.69 | 0 |
| May 22, 2017 – May 26, 2017 | $21.75 | $21.83 | $19.81 | $21.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.01 | $21.54 | $20.05 | $20.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.15 | $25.04 | $20.23 | $21.46 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.97 | $21.80 | $19.01 | $20.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.62 | $23.32 | $20.62 | $23.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.20 | $23.65 | $21.29 | $22.17 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.23 | $25.71 | $22.12 | $25.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.38 | $30.30 | $25.00 | $29.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.81 | $32.46 | $28.35 | $32.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.51 | $34.98 | $31.31 | $33.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.20 | $34.29 | $29.09 | $32.02 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.26 | $34.10 | $30.60 | $32.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.86 | $35.91 | $31.03 | $33.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.15 | $35.15 | $25.74 | $26.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.94 | $29.37 | $26.03 | $28.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.32 | $32.65 | $28.22 | $31.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.02 | $39.61 | $31.50 | $37.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.30 | $40.65 | $36.30 | $37.73 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.25 | $37.33 | $32.43 | $32.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.09 | $36.95 | $33.03 | $34.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.22 | $36.59 | $33.50 | $36.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.81 | $37.85 | $32.80 | $33.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.73 | $34.30 | $29.15 | $31.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.98 | $32.98 | $30.48 | $31.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.25 | $33.74 | $31.23 | $32.86 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.05 | $36.69 | $32.99 | $35.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.95 | $36.97 | $28.62 | $30.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.93 | $30.99 | $26.87 | $27.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.40 | $30.64 | $26.77 | $29.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $30.27 | $32.24 | $30.20 | $32.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.43 | $32.98 | $30.40 | $30.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.47 | $33.30 | $30.25 | $31.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.03 | $36.19 | $32.01 | $36.03 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.22 | $37.66 | $33.68 | $36.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.50 | $38.48 | $35.63 | $36.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.81 | $39.98 | $35.10 | $39.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.71 | $39.71 | $35.19 | $35.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.10 | $37.28 | $31.80 | $34.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.28 | $38.16 | $34.15 | $35.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $35.23 | $38.00 | $34.90 | $36.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.00 | $37.04 | $32.80 | $35.68 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.33 | $48.94 | $35.05 | $47.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.33 | $51.03 | $45.01 | $48.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.16 | $52.33 | $44.65 | $44.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.68 | $48.91 | $42.79 | $45.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.17 | $47.33 | $41.71 | $46.28 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.80 | $51.68 | $44.66 | $46.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.15 | $49.76 | $45.34 | $46.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.82 | $47.60 | $41.75 | $43.76 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.05 | $47.69 | $43.42 | $46.25 | 0 |
| May 7, 2018 – May 11, 2018 | $46.74 | $51.22 | $46.74 | $49.78 | 0 |
| May 14, 2018 – May 18, 2018 | $50.65 | $55.29 | $44.44 | $54.85 | 0 |
| May 21, 2018 – May 25, 2018 | $55.19 | $59.80 | $51.71 | $58.05 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.87 | $63.19 | $57.14 | $61.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $62.99 | $64.07 | $60.20 | $62.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.34 | $67.41 | $61.86 | $62.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.75 | $65.20 | $56.75 | $60.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.67 | $58.67 | $51.50 | $54.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.30 | $57.10 | $52.95 | $55.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.69 | $62.30 | $55.05 | $60.68 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $60.68 | $63.55 | $60.46 | $61.94 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $61.99 | $65.93 | $59.63 | $61.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.95 | $61.95 | $54.45 | $54.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.61 | $58.66 | $54.31 | $55.31 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.60 | $58.47 | $45.75 | $50.70 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $51.63 | $57.51 | $51.22 | $53.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.39 | $58.01 | $52.60 | $53.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.13 | $53.30 | $48.26 | $49.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.31 | $50.18 | $43.08 | $45.97 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.70 | $49.89 | $43.66 | $48.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.50 | $48.83 | $46.16 | $48.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.30 | $49.61 | $40.22 | $41.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.00 | $40.99 | $35.13 | $40.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.84 | $42.00 | $38.25 | $39.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.21 | $43.47 | $38.16 | $39.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.07 | $46.02 | $35.96 | $45.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.82 | $46.20 | $38.61 | $40.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.00 | $34.40 | $31.01 | $32.75 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.40 | $37.10 | $29.31 | $32.57 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.70 | $35.60 | $32.66 | $35.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.01 | $38.78 | $33.00 | $33.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.25 | $38.69 | $32.42 | $36.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.04 | $36.04 | $27.93 | $28.23 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.29 | $31.28 | $27.84 | $30.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.92 | $31.18 | $27.81 | $30.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.83 | $33.72 | $30.07 | $31.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.63 | $34.45 | $29.39 | $33.29 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.75 | $35.00 | $31.61 | $34.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.71 | $36.28 | $33.24 | $35.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.14 | $37.42 | $33.31 | $34.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.61 | $35.35 | $33.01 | $33.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.80 | $37.03 | $32.50 | $36.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.50 | $39.67 | $36.50 | $37.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.78 | $43.89 | $32.45 | $34.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.73 | $37.46 | $34.55 | $37.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.77 | $39.23 | $36.49 | $36.65 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.99 | $41.97 | $35.78 | $41.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.69 | $44.49 | $40.35 | $42.85 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.69 | $43.25 | $40.79 | $41.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.37 | $43.08 | $39.52 | $41.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.32 | $45.60 | $41.01 | $45.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.68 | $49.10 | $45.46 | $48.95 | 0 |
| May 6, 2019 – May 10, 2019 | $45.14 | $46.66 | $40.15 | $42.35 | 0 |
| May 13, 2019 – May 17, 2019 | $39.03 | $42.69 | $38.00 | $39.64 | 0 |
| May 20, 2019 – May 24, 2019 | $38.59 | $38.96 | $35.70 | $36.63 | 0 |
| May 27, 2019 – May 31, 2019 | $37.09 | $40.36 | $36.00 | $39.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.22 | $42.75 | $37.31 | $42.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.98 | $45.58 | $41.85 | $44.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.00 | $52.04 | $44.23 | $49.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.57 | $50.18 | $45.55 | $49.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.45 | $55.08 | $51.36 | $54.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.14 | $54.39 | $52.16 | $53.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.62 | $56.47 | $48.17 | $51.26 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.03 | $54.15 | $49.30 | $49.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.09 | $50.29 | $43.75 | $45.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.08 | $44.24 | $40.26 | $43.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.17 | $48.14 | $42.75 | $46.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.71 | $50.63 | $39.93 | $40.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.40 | $46.33 | $40.12 | $45.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.00 | $49.64 | $44.28 | $48.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.85 | $49.87 | $45.40 | $47.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.08 | $50.33 | $46.34 | $46.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.00 | $46.49 | $40.97 | $42.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.68 | $44.39 | $41.35 | $43.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.72 | $45.88 | $40.56 | $45.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.96 | $46.10 | $40.95 | $41.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.88 | $43.67 | $40.50 | $43.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.03 | $45.05 | $42.96 | $43.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.76 | $45.33 | $40.16 | $42.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $41.95 | $45.30 | $40.93 | $44.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.47 | $44.55 | $33.10 | $35.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.50 | $38.04 | $35.12 | $37.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.58 | $37.59 | $34.35 | $35.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.92 | $35.73 | $33.80 | $34.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.84 | $34.80 | $33.18 | $33.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.52 | $34.37 | $32.35 | $33.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.17 | $35.82 | $33.08 | $34.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.54 | $36.58 | $33.53 | $35.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.48 | $37.17 | $34.87 | $35.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.84 | $36.28 | $31.55 | $32.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.57 | $32.78 | $29.50 | $30.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.05 | $33.84 | $29.92 | $31.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $31.50 | $33.71 | $30.81 | $32.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.80 | $33.59 | $31.79 | $33.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.56 | $32.59 | $30.17 | $31.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.59 | $32.66 | $30.50 | $32.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.49 | $31.47 | $27.11 | $28.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.35 | $28.02 | $22.19 | $24.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.72 | $29.34 | $23.10 | $27.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.10 | $28.41 | $25.38 | $26.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.75 | $30.73 | $26.58 | $29.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.88 | $32.71 | $29.52 | $30.93 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.80 | $31.20 | $28.80 | $30.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.60 | $33.72 | $28.61 | $28.66 | 0 |
| May 4, 2020 – May 8, 2020 | $28.56 | $30.26 | $28.36 | $29.73 | 0 |
| May 11, 2020 – May 15, 2020 | $30.01 | $30.31 | $25.93 | $26.53 | 0 |
| May 18, 2020 – May 22, 2020 | $27.67 | $31.23 | $25.74 | $26.06 | 0 |
| May 25, 2020 – May 29, 2020 | $26.82 | $28.27 | $25.69 | $26.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.31 | $34.76 | $26.71 | $34.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.00 | $35.09 | $31.57 | $33.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.59 | $40.93 | $32.49 | $40.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.87 | $40.98 | $37.19 | $39.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.11 | $43.27 | $37.73 | $42.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.77 | $47.51 | $42.32 | $44.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.95 | $46.22 | $38.70 | $39.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.61 | $42.36 | $36.31 | $37.81 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.20 | $42.09 | $37.91 | $42.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.63 | $44.00 | $40.30 | $41.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.96 | $42.64 | $39.65 | $40.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.50 | $44.69 | $37.66 | $38.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.90 | $44.08 | $38.88 | $41.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.52 | $44.58 | $36.80 | $38.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.58 | $39.75 | $36.22 | $36.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.23 | $38.24 | $33.77 | $34.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.90 | $34.49 | $32.08 | $32.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.96 | $34.07 | $31.64 | $32.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.21 | $34.50 | $31.91 | $33.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.43 | $36.30 | $33.43 | $33.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.19 | $38.53 | $33.78 | $38.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.00 | $39.00 | $36.00 | $36.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.04 | $42.55 | $36.00 | $42.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.20 | $43.40 | $37.48 | $41.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.65 | $42.42 | $39.29 | $41.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.50 | $42.15 | $36.75 | $38.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.63 | $40.24 | $36.81 | $38.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.30 | $38.40 | $35.16 | $35.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.78 | $36.45 | $34.06 | $35.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.56 | $36.00 | $31.40 | $32.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.93 | $34.42 | $30.91 | $34.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.22 | $36.93 | $33.90 | $36.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.00 | $36.98 | $35.17 | $35.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.71 | $36.00 | $34.14 | $34.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.43 | $48.14 | $35.18 | $40.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.85 | $48.52 | $37.69 | $48.15 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.52 | $57.00 | $47.20 | $54.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.65 | $55.96 | $48.01 | $52.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.83 | $51.70 | $43.92 | $45.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.73 | $49.30 | $40.90 | $44.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.16 | $46.00 | $40.79 | $45.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.77 | $46.51 | $43.04 | $44.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.25 | $43.99 | $33.76 | $35.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.15 | $39.21 | $33.83 | $37.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.47 | $38.85 | $34.71 | $35.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.49 | $36.49 | $33.93 | $35.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.60 | $37.21 | $34.26 | $37.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.32 | $37.58 | $34.64 | $34.71 | 0 |
| May 3, 2021 – May 7, 2021 | $34.60 | $34.81 | $31.90 | $32.92 | 0 |
| May 10, 2021 – May 14, 2021 | $33.16 | $33.16 | $30.07 | $32.26 | 0 |
| May 17, 2021 – May 21, 2021 | $32.18 | $37.46 | $31.62 | $36.06 | 0 |
| May 24, 2021 – May 28, 2021 | $36.31 | $36.70 | $34.38 | $34.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.44 | $37.58 | $34.38 | $34.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.16 | $38.15 | $33.39 | $37.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.21 | $37.54 | $35.39 | $35.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.24 | $36.99 | $33.45 | $36.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.63 | $37.34 | $33.99 | $34.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.89 | $35.05 | $30.60 | $32.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.06 | $34.29 | $31.80 | $32.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.68 | $32.45 | $26.03 | $26.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.02 | $27.18 | $23.25 | $24.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.94 | $25.85 | $23.49 | $23.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.01 | $25.66 | $22.04 | $22.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.93 | $22.05 | $18.40 | $18.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.10 | $23.58 | $19.00 | $22.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.50 | $24.77 | $21.59 | $24.39 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.50 | $25.05 | $21.85 | $22.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.93 | $22.39 | $19.55 | $20.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $19.37 | $19.96 | $17.60 | $17.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.64 | $18.47 | $16.67 | $17.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.81 | $19.40 | $16.25 | $19.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.75 | $20.26 | $18.66 | $19.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.26 | $20.73 | $18.81 | $19.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.74 | $19.74 | $17.02 | $17.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.33 | $18.52 | $16.55 | $16.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.02 | $18.58 | $16.62 | $18.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.79 | $18.83 | $16.52 | $16.84 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.75 | $16.80 | $14.36 | $15.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.33 | $15.40 | $12.54 | $12.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.80 | $14.95 | $12.72 | $14.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.16 | $14.59 | $12.66 | $13.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.12 | $14.37 | $12.62 | $14.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.88 | $14.24 | $12.30 | $13.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.89 | $14.52 | $12.86 | $14.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.34 | $14.75 | $13.16 | $13.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.03 | $14.27 | $12.94 | $13.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $12.90 | $13.20 | $10.93 | $11.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.90 | $13.58 | $11.90 | $12.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.29 | $13.36 | $11.89 | $12.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.31 | $13.51 | $12.02 | $12.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.90 | $12.20 | $9.89 | $11.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.60 | $11.12 | $9.21 | $9.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.97 | $9.06 | $6.49 | $6.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.95 | $7.67 | $5.41 | $7.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.05 | $8.73 | $6.84 | $8.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.19 | $9.70 | $8.02 | $9.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.39 | $10.44 | $8.21 | $8.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.27 | $8.50 | $7.90 | $7.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.80 | $7.81 | $6.85 | $6.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.72 | $8.34 | $6.66 | $7.64 | 0 |
| May 2, 2022 – May 6, 2022 | $7.51 | $8.51 | $7.35 | $7.42 | 0 |
| May 9, 2022 – May 13, 2022 | $7.10 | $7.77 | $6.15 | $7.64 | 0 |
| May 16, 2022 – May 20, 2022 | $7.67 | $9.02 | $7.58 | $8.57 | 0 |
| May 23, 2022 – May 27, 2022 | $8.70 | $10.09 | $7.53 | $9.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.63 | $9.82 | $8.87 | $9.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.18 | $12.09 | $9.98 | $10.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.77 | $10.62 | $9.35 | $10.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.48 | $11.45 | $10.06 | $11.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.40 | $11.45 | $10.56 | $11.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.04 | $11.23 | $10.23 | $10.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.00 | $10.13 | $9.07 | $9.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.81 | $10.37 | $9.66 | $9.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.96 | $10.25 | $8.57 | $8.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.48 | $9.42 | $8.29 | $9.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.05 | $9.44 | $8.34 | $9.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.01 | $9.12 | $8.18 | $8.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.34 | $9.25 | $7.51 | $8.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.50 | $9.04 | $7.94 | $8.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.13 | $8.20 | $7.24 | $7.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.74 | $7.93 | $6.83 | $6.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.80 | $7.25 | $6.20 | $6.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.41 | $6.60 | $5.70 | $6.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.30 | $6.53 | $5.85 | $5.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.77 | $5.86 | $5.01 | $5.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.31 | $5.69 | $4.34 | $4.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.24 | $4.89 | $3.88 | $4.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.98 | $4.34 | $3.80 | $4.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.26 | $4.40 | $3.41 | $3.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.02 | $4.82 | $3.60 | $4.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.12 | $4.18 | $3.91 | $4.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.00 | $5.14 | $3.91 | $5.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.17 | $6.06 | $4.35 | $5.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.55 | $5.60 | $4.85 | $5.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.13 | $5.49 | $4.72 | $5.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.06 | $5.39 | $4.81 | $5.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.60 | $6.79 | $5.51 | $6.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.40 | $8.31 | $6.13 | $8.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.66 | $7.90 | $6.86 | $7.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.70 | $8.31 | $7.54 | $8.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.67 | $8.62 | $7.27 | $7.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.61 | $7.76 | $6.70 | $6.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.95 | $7.36 | $6.61 | $6.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.49 | $6.76 | $5.98 | $6.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.48 | $6.96 | $6.18 | $6.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.50 | $6.60 | $5.30 | $5.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.28 | $5.81 | $5.18 | $5.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.47 | $5.77 | $4.92 | $5.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.13 | $6.04 | $5.01 | $6.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.00 | $6.10 | $5.11 | $5.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.16 | $5.37 | $4.75 | $4.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.90 | $5.00 | $4.74 | $4.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.78 | $4.78 | $4.26 | $4.63 | 0 |
| May 1, 2023 – May 5, 2023 | $4.56 | $4.70 | $4.23 | $4.63 | 0 |
| May 8, 2023 – May 12, 2023 | $4.75 | $4.75 | $4.25 | $4.36 | 0 |
| May 15, 2023 – May 19, 2023 | $4.52 | $4.72 | $4.33 | $4.37 | 0 |
| May 22, 2023 – May 26, 2023 | $4.45 | $4.54 | $3.81 | $4.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.12 | $4.37 | $3.74 | $4.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.24 | $4.32 | $3.89 | $4.23 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.20 | $4.75 | $4.20 | $4.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.35 | $4.40 | $3.87 | $3.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.98 | $4.14 | $3.82 | $3.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.14 | $4.20 | $3.87 | $4.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.09 | $4.58 | $4.02 | $4.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.35 | $4.39 | $4.04 | $4.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.08 | $5.17 | $4.01 | $5.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.11 | $5.35 | $4.48 | $4.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.84 | $4.87 | $4.10 | $4.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.12 | $4.23 | $3.75 | $3.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.75 | $3.92 | $3.58 | $3.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.78 | $4.34 | $3.66 | $4.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.96 | $4.08 | $3.59 | $3.64 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.70 | $3.76 | $3.38 | $3.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.40 | $3.51 | $3.07 | $3.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.19 | $3.29 | $3.00 | $3.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.08 | $3.16 | $2.92 | $3.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.06 | $3.23 | $2.96 | $3.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.06 | $3.14 | $2.71 | $2.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.72 | $3.00 | $2.64 | $2.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.03 | $3.26 | $2.85 | $3.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.29 | $3.29 | $2.77 | $2.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.91 | $3.38 | $2.86 | $3.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.06 | $3.33 | $2.84 | $3.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.02 | $3.04 | $2.66 | $2.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.78 | $2.99 | $2.65 | $2.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.89 | $3.03 | $2.73 | $2.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.97 | $3.06 | $2.77 | $2.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.84 | $2.92 | $2.62 | $2.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.70 | $2.71 | $2.40 | $2.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.36 | $2.45 | $2.22 | $2.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.21 | $2.22 | $1.90 | $2.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.97 | $2.67 | $1.92 | $2.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.42 | $2.42 | $2.11 | $2.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.15 | $2.41 | $2.08 | $2.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.36 | $2.59 | $2.34 | $2.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.49 | $2.52 | $2.33 | $2.41 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.43 | $2.49 | $2.30 | $2.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.37 | $2.65 | $2.35 | $2.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.47 | $3.05 | $2.46 | $2.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.85 | $2.93 | $2.26 | $2.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.32 | $2.41 | $2.23 | $2.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.36 | $2.40 | $2.23 | $2.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.32 | $2.61 | $2.30 | $2.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.43 | $2.52 | $2.26 | $2.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.31 | $2.84 | $2.27 | $2.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.77 | $2.93 | $2.60 | $2.75 | 0 |
| May 6, 2024 – May 10, 2024 | $2.75 | $2.84 | $2.64 | $2.74 | 0 |
| May 13, 2024 – May 17, 2024 | $2.84 | $3.22 | $2.80 | $3.15 | 0 |
| May 20, 2024 – May 24, 2024 | $3.14 | $3.19 | $2.70 | $2.71 | 0 |
| May 27, 2024 – May 31, 2024 | $2.93 | $3.13 | $2.57 | $2.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.75 | $2.75 | $2.46 | $2.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.47 | $2.56 | $2.34 | $2.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.36 | $2.45 | $2.18 | $2.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.39 | $2.47 | $2.28 | $2.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.35 | $2.60 | $2.35 | $2.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.67 | $2.95 | $2.43 | $2.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.74 | $2.84 | $2.42 | $2.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.50 | $2.54 | $2.36 | $2.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.49 | $2.51 | $2.21 | $2.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.18 | $2.30 | $2.11 | $2.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.27 | $2.38 | $2.19 | $2.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.34 | $2.41 | $2.21 | $2.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.23 | $2.39 | $2.12 | $2.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.26 | $2.35 | $2.21 | $2.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.26 | $2.50 | $2.23 | $2.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.47 | $2.68 | $2.42 | $2.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.66 | $3.49 | $2.54 | $3.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.62 | $4.35 | $3.35 | $4.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.35 | $4.38 | $3.50 | $3.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.56 | $3.62 | $3.16 | $3.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.26 | $3.71 | $3.13 | $3.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.17 | $3.30 | $2.99 | $3.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.00 | $3.11 | $2.70 | $2.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.74 | $2.74 | $2.40 | $2.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.47 | $2.60 | $2.32 | $2.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.37 | $2.78 | $2.33 | $2.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.55 | $2.84 | $2.39 | $2.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.61 | $3.13 | $2.60 | $2.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.70 | $3.77 | $2.68 | $3.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.10 | $3.35 | $2.88 | $2.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.85 | $2.93 | $2.64 | $2.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.91 | $3.09 | $2.72 | $2.72 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.73 | $2.95 | $2.67 | $2.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.90 | $3.07 | $2.80 | $3.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.05 | $3.43 | $2.97 | $3.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.10 | $3.51 | $3.05 | $3.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.47 | $3.97 | $3.32 | $3.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.84 | $3.89 | $3.51 | $3.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.64 | $3.66 | $3.16 | $3.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.17 | $3.42 | $3.03 | $3.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.23 | $3.43 | $3.18 | $3.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.38 | $3.52 | $2.92 | $3.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.07 | $3.08 | $2.78 | $2.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.71 | $2.80 | $2.33 | $2.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.30 | $2.45 | $2.12 | $2.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.32 | $2.44 | $2.13 | $2.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.25 | $2.45 | $2.15 | $2.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.37 | $2.84 | $2.34 | $2.84 | 0 |
| May 5, 2025 – May 9, 2025 | $2.74 | $3.83 | $2.68 | $3.70 | 0 |
| May 12, 2025 – May 16, 2025 | $3.80 | $4.02 | $3.21 | $3.23 | 0 |
| May 19, 2025 – May 23, 2025 | $3.21 | $3.36 | $2.94 | $3.05 | 0 |
| May 26, 2025 – May 30, 2025 | $3.05 | $3.11 | $2.81 | $2.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.85 | $2.94 | $2.72 | $2.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.72 | $2.94 | $2.72 | $2.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.87 | $3.13 | $2.57 | $2.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.57 | $2.72 | $2.48 | $2.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.52 | $2.70 | $2.50 | $2.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.66 | $2.74 | $2.56 | $2.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.64 | $3.22 | $2.55 | $3.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.10 | $3.19 | $2.75 | $2.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.79 | $3.04 | $2.58 | $2.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.67 | $2.77 | $2.60 | $2.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.62 | $2.85 | $2.60 | $2.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.77 | $2.98 | $2.77 | $2.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.94 | $3.39 | $2.72 | $3.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.35 | $4.08 | $3.31 | $3.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.58 | $4.88 | $3.50 | $4.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.80 | $4.85 | $4.13 | $4.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.19 | $4.55 | $3.96 | $4.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.11 | $4.27 | $3.93 | $3.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.94 | $4.01 | $3.42 | $3.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.57 | $3.62 | $3.21 | $3.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.30 | $3.69 | $3.30 | $3.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.68 | $3.82 | $3.25 | $3.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.28 | $3.40 | $3.10 | $3.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.29 | $3.33 | $2.91 | $2.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.94 | $2.99 | $2.77 | $2.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.89 | $3.04 | $2.66 | $2.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.88 | $3.06 | $2.73 | $3.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.03 | $3.05 | $2.75 | $2.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.75 | $2.80 | $2.58 | $2.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.76 | $2.77 | $2.69 | $2.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.68 | $2.88 | $2.60 | $2.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.88 | $2.98 | $2.70 | $2.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.88 | $3.22 | $2.78 | $2.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.75 | $2.95 | $2.73 | $2.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.79 | $2.99 | $2.67 | $2.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.69 | $2.79 | $2.55 | $2.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.67 | $2.78 | $2.61 | $2.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.67 | $2.81 | $2.62 | $2.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.76 | $2.84 | $2.50 | $2.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.43 | $2.51 | $2.31 | $2.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.37 | $2.50 | $2.33 | $2.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.42 | $2.47 | $2.11 | $2.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.18 | $2.58 | $2.07 | $2.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.10 | $2.52 | $2.10 | $2.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.60 | $2.69 | $2.35 | $2.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.46 | $3.18 | $2.37 | $3.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.08 | $3.25 | $2.73 | $2.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.72 | $2.88 | $2.68 | $2.74 | 0 |
| May 4, 2026 – May 8, 2026 | $2.74 | $2.86 | $2.70 | $2.75 | 0 |
| May 11, 2026 – May 15, 2026 | $2.75 | $2.78 | $2.45 | $2.46 | 0 |
| May 18, 2026 – May 22, 2026 | $2.50 | $2.80 | $2.44 | $2.50 | 0 |
| May 25, 2026 – May 29, 2026 | $2.50 | $2.61 | $2.49 | $2.59 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.65 | $2.77 | $2.59 | $2.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.71 | $2.79 | $2.59 | $2.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.80 | $2.87 | $2.70 | $2.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.79 | $2.98 | $2.57 | $2.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.78 | $2.97 | $2.71 | $2.78 | 0 |