| Jan 3, 2005 – Jan 7, 2005 | $25.74 | $26.46 | $24.40 | $24.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $24.40 | $25.10 | $22.25 | $23.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.93 | $24.24 | $21.72 | $23.56 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.78 | $24.57 | $22.57 | $24.18 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.49 | $25.31 | $23.97 | $25.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.50 | $25.63 | $22.78 | $24.98 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.82 | $24.97 | $22.85 | $22.93 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.75 | $23.24 | $21.21 | $22.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.97 | $24.60 | $21.62 | $24.47 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.14 | $24.70 | $22.63 | $23.09 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.11 | $23.89 | $22.30 | $22.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.52 | $23.52 | $21.15 | $21.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.17 | $21.18 | $19.16 | $19.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.49 | $20.09 | $17.60 | $18.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.98 | $19.49 | $16.09 | $17.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.89 | $19.52 | $16.88 | $17.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.41 | $19.50 | $17.41 | $18.75 | 0 |
| May 2, 2005 – May 6, 2005 | $18.29 | $18.90 | $17.63 | $17.77 | 0 |
| May 9, 2005 – May 13, 2005 | $17.66 | $18.05 | $16.22 | $16.28 | 0 |
| May 16, 2005 – May 20, 2005 | $16.31 | $16.57 | $15.29 | $15.48 | 0 |
| May 23, 2005 – May 27, 2005 | $15.50 | $15.50 | $13.98 | $15.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.42 | $15.62 | $13.61 | $14.34 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.34 | $16.65 | $14.21 | $15.71 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.33 | $15.51 | $13.77 | $14.24 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.56 | $14.96 | $12.90 | $14.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.00 | $15.30 | $13.70 | $14.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.69 | $16.08 | $13.96 | $15.91 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.05 | $16.25 | $14.00 | $14.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.14 | $14.58 | $12.08 | $12.70 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.66 | $13.75 | $12.66 | $13.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.45 | $13.90 | $13.45 | $13.78 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.78 | $13.78 | $13.37 | $13.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.55 | $13.73 | $13.55 | $13.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.60 | $14.10 | $13.55 | $14.10 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.30 | $14.39 | $13.60 | $13.95 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.85 | $14.25 | $13.85 | $14.25 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.85 | $14.50 | $13.85 | $14.12 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.95 | $14.55 | $13.95 | $14.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.05 | $14.50 | $13.95 | $14.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.50 | $15.50 | $14.50 | $15.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.98 | $16.57 | $14.75 | $15.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.45 | $16.50 | $15.20 | $15.45 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.20 | $15.60 | $14.95 | $15.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.00 | $17.90 | $15.00 | $15.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.50 | $16.00 | $15.00 | $15.13 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.13 | $16.00 | $15.00 | $16.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.00 | $16.00 | $15.00 | $15.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.00 | $16.00 | $14.97 | $15.26 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.26 | $16.00 | $14.50 | $16.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.00 | $16.05 | $15.20 | $15.45 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.90 | $16.60 | $15.45 | $16.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.55 | $16.85 | $15.75 | $16.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.15 | $16.30 | $15.89 | $16.30 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.10 | $17.95 | $16.10 | $17.95 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.95 | $17.95 | $16.75 | $16.75 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.25 | $17.25 | $16.45 | $16.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.50 | $21.80 | $17.40 | $21.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.05 | $21.50 | $18.25 | $20.50 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.00 | $25.00 | $22.50 | $23.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.25 | $23.50 | $22.75 | $23.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.20 | $24.00 | $23.03 | $23.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.70 | $23.90 | $23.00 | $23.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.00 | $24.29 | $22.85 | $23.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.00 | $23.25 | $22.90 | $23.06 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $23.00 | $23.50 | $22.50 | $23.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.25 | $24.00 | $23.25 | $23.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.80 | $24.50 | $23.80 | $24.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.50 | $24.80 | $23.05 | $24.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.25 | $25.00 | $24.00 | $24.50 | 0 |
| May 1, 2006 – May 5, 2006 | $24.62 | $28.95 | $24.49 | $26.82 | 0 |
| May 8, 2006 – May 12, 2006 | $26.09 | $27.85 | $26.09 | $27.05 | 0 |
| May 15, 2006 – May 19, 2006 | $27.00 | $27.74 | $23.74 | $26.86 | 0 |
| May 22, 2006 – May 26, 2006 | $25.01 | $27.15 | $25.01 | $26.43 | 0 |
| May 29, 2006 – Jun 2, 2006 | $26.46 | $27.80 | $25.62 | $27.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.79 | $27.97 | $25.01 | $27.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.08 | $28.08 | $26.60 | $27.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $27.35 | $27.35 | $26.35 | $27.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $27.25 | $30.55 | $27.14 | $27.14 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $27.28 | $28.50 | $26.50 | $27.77 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.36 | $28.36 | $26.01 | $27.06 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.81 | $27.94 | $25.16 | $25.47 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $25.28 | $27.94 | $24.53 | $26.91 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $26.37 | $28.80 | $25.35 | $27.73 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.41 | $28.31 | $26.53 | $27.46 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.40 | $27.65 | $27.00 | $27.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.09 | $27.99 | $27.05 | $27.87 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $27.80 | $29.55 | $27.80 | $29.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $29.60 | $29.60 | $28.37 | $28.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.40 | $29.74 | $28.13 | $28.86 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $28.80 | $29.87 | $28.63 | $28.66 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.68 | $30.70 | $28.62 | $29.68 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $30.90 | $31.60 | $30.10 | $31.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $31.50 | $33.48 | $31.50 | $32.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $33.32 | $34.42 | $33.03 | $33.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $34.12 | $34.59 | $33.17 | $33.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $33.67 | $34.29 | $31.00 | $31.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $31.47 | $32.53 | $30.48 | $31.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.81 | $33.75 | $30.48 | $33.69 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $33.72 | $33.94 | $31.50 | $33.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.78 | $33.87 | $31.50 | $32.03 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.15 | $33.67 | $32.03 | $32.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.71 | $32.89 | $30.52 | $31.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.18 | $33.24 | $31.49 | $31.99 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $31.82 | $34.00 | $31.82 | $33.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $33.64 | $33.97 | $30.45 | $30.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.52 | $32.38 | $30.52 | $32.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.19 | $32.31 | $28.33 | $28.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.10 | $28.90 | $26.26 | $26.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.50 | $30.40 | $26.50 | $30.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.08 | $30.08 | $27.01 | $27.27 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.30 | $27.75 | $26.50 | $27.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.25 | $27.25 | $25.83 | $25.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.74 | $25.94 | $23.37 | $23.39 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.38 | $25.31 | $21.74 | $23.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.55 | $28.49 | $23.55 | $26.67 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.54 | $28.54 | $26.34 | $28.01 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.00 | $28.29 | $26.66 | $27.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.15 | $28.29 | $26.92 | $27.10 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.10 | $27.65 | $26.69 | $27.18 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.22 | $29.11 | $26.90 | $27.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.70 | $27.85 | $26.92 | $27.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.46 | $27.25 | $26.06 | $27.13 | 0 |
| May 7, 2007 – May 11, 2007 | $26.99 | $27.47 | $26.68 | $26.96 | 0 |
| May 14, 2007 – May 18, 2007 | $26.95 | $27.04 | $25.71 | $26.21 | 0 |
| May 21, 2007 – May 25, 2007 | $26.05 | $28.45 | $25.94 | $26.39 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.51 | $26.97 | $26.14 | $26.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.51 | $26.70 | $25.42 | $26.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.25 | $27.01 | $25.15 | $26.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.92 | $27.21 | $26.22 | $27.21 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.47 | $27.99 | $26.45 | $26.83 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.69 | $27.22 | $26.50 | $27.09 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.31 | $27.32 | $25.39 | $26.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.90 | $25.95 | $24.10 | $24.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.31 | $25.31 | $24.27 | $24.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.56 | $26.96 | $24.56 | $24.85 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.51 | $27.28 | $23.32 | $25.81 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.21 | $27.00 | $24.83 | $26.31 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.42 | $26.82 | $24.60 | $25.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.43 | $25.43 | $21.66 | $22.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.21 | $23.00 | $21.08 | $21.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.99 | $22.04 | $20.01 | $20.80 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.65 | $24.47 | $20.65 | $23.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.31 | $23.78 | $22.51 | $23.10 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.00 | $24.97 | $22.00 | $22.99 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.02 | $25.08 | $22.89 | $24.97 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.92 | $24.96 | $23.25 | $23.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.09 | $24.27 | $21.18 | $23.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.72 | $23.72 | $19.16 | $19.39 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.13 | $21.06 | $18.37 | $19.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.47 | $20.52 | $18.64 | $19.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.11 | $20.00 | $18.80 | $19.52 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.51 | $19.53 | $18.60 | $19.07 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.03 | $19.10 | $17.17 | $18.43 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.49 | $18.70 | $15.99 | $16.52 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.48 | $19.13 | $15.44 | $19.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.90 | $22.84 | $18.30 | $22.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.85 | $22.22 | $16.91 | $17.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.34 | $17.34 | $15.05 | $15.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.86 | $17.17 | $13.20 | $13.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.85 | $18.73 | $13.42 | $15.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.46 | $17.97 | $14.98 | $17.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.98 | $19.51 | $16.79 | $17.26 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.30 | $18.52 | $16.29 | $17.61 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.96 | $18.45 | $16.10 | $16.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.58 | $17.40 | $15.00 | $15.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.18 | $15.62 | $14.34 | $14.66 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.96 | $17.00 | $14.50 | $16.09 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.64 | $17.00 | $15.17 | $16.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.25 | $17.00 | $15.63 | $16.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.24 | $16.92 | $15.43 | $16.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.35 | $17.18 | $15.50 | $15.99 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.94 | $17.49 | $15.50 | $16.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.44 | $19.59 | $16.44 | $19.56 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.56 | $20.00 | $18.70 | $19.97 | 0 |
| May 5, 2008 – May 9, 2008 | $19.80 | $21.43 | $18.85 | $21.43 | 0 |
| May 12, 2008 – May 16, 2008 | $21.47 | $24.78 | $21.05 | $23.48 | 0 |
| May 19, 2008 – May 23, 2008 | $23.45 | $31.52 | $23.23 | $25.79 | 0 |
| May 26, 2008 – May 30, 2008 | $26.26 | $27.71 | $25.69 | $26.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.85 | $27.00 | $24.00 | $25.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.96 | $26.94 | $23.34 | $26.09 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.00 | $27.37 | $25.03 | $26.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.27 | $27.14 | $25.16 | $26.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.20 | $26.20 | $21.05 | $21.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.77 | $21.77 | $15.92 | $17.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.09 | $19.41 | $14.46 | $17.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.05 | $19.91 | $17.68 | $18.92 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.64 | $20.91 | $16.34 | $16.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.79 | $20.87 | $16.01 | $19.05 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.50 | $19.58 | $17.70 | $18.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.23 | $18.23 | $16.05 | $16.25 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.54 | $17.03 | $16.25 | $16.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.28 | $17.63 | $16.63 | $17.43 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.19 | $19.58 | $17.78 | $18.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.08 | $23.99 | $16.75 | $21.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.74 | $22.10 | $18.00 | $19.07 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.77 | $20.41 | $11.00 | $16.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.40 | $19.97 | $13.54 | $16.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.43 | $19.43 | $14.49 | $16.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.28 | $18.32 | $12.37 | $12.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.75 | $16.17 | $10.59 | $15.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.02 | $17.95 | $14.99 | $15.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.26 | $17.58 | $12.50 | $12.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.44 | $14.19 | $11.12 | $13.40 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.46 | $14.98 | $12.26 | $13.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.61 | $14.22 | $12.25 | $13.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.22 | $14.97 | $12.70 | $13.84 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.93 | $15.24 | $12.99 | $14.16 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.16 | $14.77 | $13.86 | $14.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.06 | $14.48 | $13.26 | $14.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.44 | $17.80 | $14.44 | $17.03 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.99 | $18.50 | $16.21 | $18.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.98 | $18.15 | $16.33 | $16.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.79 | $18.90 | $16.79 | $18.05 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.89 | $18.42 | $16.85 | $17.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.63 | $18.42 | $17.08 | $17.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.02 | $18.25 | $17.02 | $18.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.00 | $19.29 | $17.41 | $19.03 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.70 | $19.03 | $17.32 | $18.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $18.00 | $21.83 | $17.11 | $21.16 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.60 | $23.99 | $20.61 | $20.61 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.11 | $22.78 | $20.53 | $21.68 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.91 | $23.49 | $21.16 | $22.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.36 | $24.38 | $21.30 | $24.09 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.38 | $25.00 | $23.69 | $24.31 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.30 | $24.77 | $20.66 | $21.51 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.15 | $23.40 | $19.01 | $22.54 | 0 |
| May 4, 2009 – May 8, 2009 | $23.09 | $24.00 | $22.49 | $24.00 | 0 |
| May 11, 2009 – May 15, 2009 | $23.89 | $23.95 | $20.11 | $20.94 | 0 |
| May 18, 2009 – May 22, 2009 | $21.07 | $22.49 | $20.32 | $20.50 | 0 |
| May 25, 2009 – May 29, 2009 | $20.35 | $22.51 | $20.10 | $21.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.61 | $23.98 | $21.28 | $21.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.52 | $24.68 | $21.51 | $24.59 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.86 | $24.71 | $21.66 | $23.26 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.04 | $23.81 | $21.95 | $22.49 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.22 | $24.00 | $21.85 | $22.23 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.22 | $24.27 | $22.21 | $23.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.90 | $25.00 | $23.05 | $25.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.00 | $26.82 | $24.54 | $26.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.50 | $27.00 | $25.27 | $26.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.20 | $29.58 | $25.24 | $28.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.49 | $32.50 | $28.49 | $30.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $30.38 | $31.73 | $29.20 | $30.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.60 | $32.15 | $30.17 | $31.31 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $30.72 | $31.71 | $26.17 | $28.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.18 | $29.70 | $27.30 | $29.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $28.77 | $29.86 | $28.70 | $29.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.42 | $30.67 | $28.18 | $28.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.84 | $33.96 | $29.26 | $32.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $32.48 | $36.22 | $32.41 | $35.30 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $36.00 | $37.00 | $35.13 | $35.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $36.16 | $37.00 | $35.42 | $36.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $36.72 | $36.94 | $33.86 | $34.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $33.85 | $34.74 | $33.02 | $34.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $34.70 | $35.12 | $33.56 | $34.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.58 | $35.05 | $34.26 | $34.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $34.83 | $35.43 | $33.62 | $33.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $33.76 | $35.36 | $33.21 | $34.52 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $34.90 | $35.00 | $34.05 | $35.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $35.00 | $40.50 | $34.50 | $39.89 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.43 | $43.11 | $40.09 | $43.11 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $44.00 | $44.93 | $41.15 | $42.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $42.83 | $44.99 | $42.83 | $43.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $46.49 | $49.30 | $45.60 | $47.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $47.99 | $50.96 | $47.57 | $49.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $49.64 | $53.50 | $48.59 | $53.22 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $53.92 | $53.97 | $41.49 | $42.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $42.61 | $42.66 | $38.57 | $39.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $40.09 | $40.79 | $39.30 | $40.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $40.33 | $42.10 | $39.95 | $40.17 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $40.96 | $45.48 | $40.65 | $43.47 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $43.59 | $44.98 | $43.00 | $43.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $43.61 | $44.26 | $41.56 | $42.41 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $42.15 | $42.83 | $40.85 | $42.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $42.26 | $43.14 | $41.00 | $42.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $42.96 | $45.29 | $42.12 | $42.76 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $42.27 | $43.54 | $41.32 | $42.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $42.77 | $46.97 | $42.12 | $46.21 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $47.64 | $48.38 | $44.57 | $45.10 | 0 |
| May 3, 2010 – May 7, 2010 | $44.52 | $45.94 | $41.51 | $42.16 | 0 |
| May 10, 2010 – May 14, 2010 | $44.64 | $46.70 | $43.59 | $45.58 | 0 |
| May 17, 2010 – May 21, 2010 | $45.62 | $47.55 | $44.29 | $46.22 | 0 |
| May 24, 2010 – May 28, 2010 | $46.42 | $48.22 | $44.69 | $47.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $47.59 | $48.29 | $45.32 | $45.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $45.77 | $47.00 | $43.06 | $46.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $46.86 | $48.92 | $44.89 | $48.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $49.45 | $49.65 | $48.01 | $48.41 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $48.75 | $49.50 | $47.38 | $48.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $48.54 | $49.49 | $47.18 | $49.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $49.00 | $50.48 | $48.04 | $49.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $49.11 | $52.89 | $48.00 | $52.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $53.08 | $56.00 | $51.77 | $55.98 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $56.41 | $58.72 | $55.03 | $58.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $58.11 | $59.75 | $57.00 | $57.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $57.96 | $61.41 | $56.69 | $59.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $59.55 | $60.34 | $56.86 | $59.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $59.65 | $59.89 | $56.06 | $59.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $59.50 | $60.00 | $58.75 | $59.81 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $59.91 | $63.45 | $59.23 | $61.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $61.47 | $62.91 | $59.81 | $61.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $62.00 | $62.39 | $57.20 | $57.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $57.02 | $59.61 | $55.07 | $58.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $58.52 | $59.47 | $57.00 | $58.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $58.47 | $59.51 | $56.72 | $58.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $56.78 | $59.45 | $56.74 | $58.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $58.84 | $62.00 | $57.22 | $61.82 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $61.75 | $61.75 | $59.00 | $59.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $59.03 | $59.51 | $54.12 | $58.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $58.75 | $61.30 | $58.41 | $61.15 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $60.92 | $63.17 | $60.92 | $61.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $61.59 | $62.25 | $61.33 | $61.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $61.64 | $61.95 | $61.26 | $61.81 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $61.85 | $62.39 | $61.25 | $61.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $62.30 | $63.58 | $61.27 | $62.77 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $63.00 | $64.09 | $58.67 | $59.85 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $59.38 | $60.15 | $58.21 | $58.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $58.31 | $58.31 | $53.84 | $54.05 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $53.93 | $59.99 | $53.04 | $57.21 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $57.42 | $62.20 | $56.00 | $62.13 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $60.54 | $65.32 | $58.23 | $65.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $65.22 | $70.62 | $64.98 | $70.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $69.59 | $71.00 | $69.03 | $70.37 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $70.36 | $71.92 | $70.02 | $70.88 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $70.53 | $72.55 | $67.25 | $68.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $67.85 | $69.33 | $66.85 | $68.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $69.02 | $70.45 | $68.61 | $70.03 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $70.00 | $75.00 | $69.19 | $74.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $74.52 | $77.50 | $74.14 | $76.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $76.67 | $78.10 | $73.85 | $77.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $77.49 | $78.03 | $75.41 | $76.55 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $76.47 | $81.25 | $76.47 | $80.90 | 0 |
| May 2, 2011 – May 6, 2011 | $81.40 | $82.29 | $76.18 | $76.40 | 0 |
| May 9, 2011 – May 13, 2011 | $76.20 | $81.13 | $76.20 | $77.75 | 0 |
| May 16, 2011 – May 20, 2011 | $77.62 | $78.45 | $75.25 | $75.50 | 0 |
| May 23, 2011 – May 27, 2011 | $75.13 | $78.88 | $75.03 | $78.16 | 0 |
| May 30, 2011 – Jun 3, 2011 | $78.59 | $80.16 | $75.25 | $75.56 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $75.36 | $77.57 | $75.01 | $75.81 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $76.29 | $79.30 | $75.71 | $76.71 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $76.80 | $80.69 | $76.66 | $77.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $78.25 | $86.87 | $77.34 | $86.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $85.98 | $86.06 | $84.31 | $84.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $84.36 | $84.77 | $82.16 | $82.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $82.77 | $84.62 | $81.57 | $82.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $82.28 | $84.14 | $77.52 | $79.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $80.32 | $82.08 | $71.50 | $74.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $72.66 | $74.95 | $68.19 | $71.77 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $72.00 | $72.97 | $65.69 | $66.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $68.02 | $68.15 | $64.15 | $65.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $66.80 | $70.73 | $64.73 | $65.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $63.73 | $67.48 | $63.73 | $64.56 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $64.00 | $67.74 | $64.00 | $64.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $63.67 | $64.57 | $56.55 | $63.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $63.49 | $66.58 | $61.72 | $64.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $63.69 | $67.88 | $60.09 | $66.75 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $68.30 | $70.24 | $64.27 | $65.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $64.80 | $65.31 | $61.43 | $64.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $64.95 | $73.52 | $64.74 | $72.09 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $71.56 | $77.50 | $65.91 | $75.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $75.93 | $79.23 | $74.46 | $79.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $78.75 | $82.87 | $76.78 | $79.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $77.64 | $78.82 | $73.46 | $73.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $75.86 | $86.54 | $74.09 | $84.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $86.23 | $92.78 | $84.74 | $91.18 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $89.56 | $93.10 | $84.05 | $85.85 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $86.10 | $86.43 | $83.00 | $83.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $83.62 | $84.94 | $81.22 | $82.28 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $84.11 | $84.11 | $76.95 | $78.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $78.97 | $81.82 | $77.99 | $80.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $80.82 | $83.70 | $80.00 | $83.19 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $82.97 | $83.28 | $80.56 | $83.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $82.98 | $95.80 | $81.47 | $92.58 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $92.49 | $94.80 | $89.34 | $92.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $93.90 | $96.99 | $92.73 | $95.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $94.99 | $100.75 | $94.15 | $98.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $98.53 | $99.16 | $91.09 | $91.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $91.26 | $99.12 | $90.50 | $98.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $98.25 | $100.95 | $96.29 | $99.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $99.83 | $104.90 | $99.20 | $104.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $105.25 | $107.09 | $100.10 | $101.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $100.40 | $101.81 | $97.06 | $99.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $97.05 | $98.75 | $91.73 | $92.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $92.54 | $96.87 | $91.92 | $93.98 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $92.42 | $96.16 | $90.95 | $95.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $95.33 | $95.95 | $84.22 | $84.77 | 0 |
| May 7, 2012 – May 11, 2012 | $85.07 | $89.93 | $84.41 | $87.99 | 0 |
| May 14, 2012 – May 18, 2012 | $86.83 | $88.44 | $84.03 | $86.09 | 0 |
| May 21, 2012 – May 25, 2012 | $86.13 | $90.21 | $85.41 | $87.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $88.15 | $88.18 | $80.54 | $81.05 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $81.21 | $85.87 | $80.00 | $84.85 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $85.25 | $87.37 | $83.43 | $86.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $85.50 | $86.50 | $82.65 | $84.02 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $83.11 | $84.87 | $81.68 | $84.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $83.82 | $95.96 | $83.82 | $91.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $91.61 | $95.00 | $90.22 | $94.99 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $94.99 | $99.27 | $94.01 | $97.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $96.05 | $97.44 | $93.84 | $96.86 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $96.52 | $101.65 | $94.38 | $100.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $100.27 | $104.97 | $98.14 | $102.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $101.86 | $102.48 | $97.98 | $100.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $100.32 | $100.63 | $94.78 | $96.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $97.41 | $99.58 | $96.40 | $98.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $98.45 | $102.67 | $88.95 | $90.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $90.00 | $91.88 | $89.05 | $90.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $90.44 | $90.78 | $88.02 | $89.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $89.90 | $90.22 | $84.90 | $85.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $85.38 | $87.13 | $82.40 | $85.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $85.61 | $87.40 | $83.10 | $86.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $87.15 | $88.00 | $83.54 | $84.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $84.45 | $85.12 | $81.69 | $82.69 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $82.50 | $83.79 | $80.40 | $81.58 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $81.58 | $86.50 | $80.62 | $85.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $85.11 | $86.61 | $83.01 | $86.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $86.21 | $89.29 | $84.52 | $89.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $88.64 | $93.34 | $88.40 | $92.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $91.37 | $92.35 | $88.62 | $91.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $90.55 | $95.09 | $90.01 | $94.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $94.75 | $98.78 | $93.51 | $98.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $98.37 | $100.38 | $97.72 | $99.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $99.63 | $104.64 | $98.27 | $104.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $103.32 | $106.58 | $102.57 | $104.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $103.93 | $103.93 | $98.63 | $98.92 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $98.62 | $100.00 | $97.14 | $97.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $97.66 | $100.56 | $96.26 | $100.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $100.39 | $108.00 | $100.00 | $107.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $107.72 | $114.56 | $105.99 | $113.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $113.34 | $117.33 | $104.15 | $106.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $107.00 | $113.94 | $104.51 | $113.06 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $112.54 | $125.93 | $111.99 | $125.57 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $125.00 | $127.48 | $123.73 | $126.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $125.69 | $128.90 | $125.27 | $126.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $127.24 | $127.24 | $120.60 | $122.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $121.69 | $121.85 | $116.74 | $117.25 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $118.00 | $118.00 | $102.43 | $102.52 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $101.88 | $103.59 | $95.71 | $96.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $96.87 | $101.95 | $96.53 | $100.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $100.63 | $101.27 | $97.58 | $99.18 | 0 |
| May 6, 2013 – May 10, 2013 | $99.38 | $105.78 | $99.38 | $105.73 | 0 |
| May 13, 2013 – May 17, 2013 | $105.35 | $108.83 | $104.44 | $108.75 | 0 |
| May 20, 2013 – May 24, 2013 | $108.97 | $114.26 | $103.17 | $111.01 | 0 |
| May 27, 2013 – May 31, 2013 | $112.81 | $114.99 | $111.40 | $113.86 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $113.70 | $115.92 | $109.76 | $113.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $112.90 | $114.07 | $109.66 | $111.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $111.95 | $112.00 | $100.75 | $105.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $105.35 | $109.70 | $104.54 | $105.05 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $106.09 | $108.56 | $101.26 | $108.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $108.34 | $112.59 | $106.84 | $110.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $111.12 | $112.20 | $108.79 | $111.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $110.73 | $115.65 | $110.53 | $113.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $112.80 | $114.59 | $110.77 | $114.59 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $114.62 | $115.00 | $112.02 | $113.16 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $112.92 | $114.37 | $110.80 | $112.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $112.59 | $114.02 | $110.25 | $113.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $112.00 | $113.45 | $106.60 | $107.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $108.69 | $109.86 | $107.10 | $107.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $108.03 | $111.40 | $107.88 | $109.29 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $110.13 | $111.64 | $109.10 | $110.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $109.88 | $112.07 | $109.39 | $110.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $109.56 | $111.67 | $109.35 | $110.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $109.81 | $111.17 | $107.25 | $111.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $110.60 | $114.59 | $110.60 | $113.99 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $113.75 | $116.52 | $112.16 | $115.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $115.40 | $120.46 | $114.75 | $118.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $118.95 | $123.50 | $118.00 | $122.96 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $122.41 | $128.00 | $122.41 | $127.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $128.16 | $128.16 | $121.03 | $126.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $125.90 | $129.15 | $123.93 | $129.15 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $129.25 | $129.99 | $122.95 | $127.14 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $126.95 | $129.54 | $124.00 | $125.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $126.07 | $132.20 | $126.07 | $129.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $130.35 | $130.46 | $128.00 | $128.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $126.06 | $131.93 | $126.06 | $131.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $131.45 | $134.18 | $127.31 | $134.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $133.36 | $143.23 | $133.00 | $139.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $140.67 | $141.10 | $130.23 | $131.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $132.35 | $149.86 | $127.60 | $139.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $138.05 | $138.85 | $127.50 | $129.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $130.00 | $134.70 | $128.00 | $134.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $134.70 | $136.93 | $129.82 | $133.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $132.81 | $140.00 | $132.73 | $138.14 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $136.80 | $150.89 | $135.05 | $145.95 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $146.20 | $148.78 | $139.42 | $141.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $142.64 | $145.30 | $140.60 | $141.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $142.52 | $143.74 | $137.19 | $140.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $142.46 | $144.70 | $136.59 | $137.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $136.52 | $138.55 | $131.06 | $131.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $132.75 | $140.20 | $131.12 | $140.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $140.85 | $142.70 | $137.40 | $140.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $140.80 | $142.90 | $130.25 | $132.64 | 0 |
| May 5, 2014 – May 9, 2014 | $131.04 | $133.90 | $128.33 | $131.24 | 0 |
| May 12, 2014 – May 16, 2014 | $131.51 | $132.49 | $124.35 | $127.73 | 0 |
| May 19, 2014 – May 23, 2014 | $127.78 | $130.50 | $127.26 | $128.55 | 0 |
| May 26, 2014 – May 30, 2014 | $128.50 | $131.10 | $127.99 | $130.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $130.84 | $135.33 | $127.45 | $134.97 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $135.30 | $136.89 | $126.96 | $128.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $128.93 | $129.70 | $125.00 | $126.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $126.74 | $126.74 | $121.72 | $123.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $123.07 | $127.77 | $122.17 | $126.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $126.50 | $127.31 | $120.00 | $121.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $122.37 | $122.37 | $118.00 | $118.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $118.25 | $120.88 | $117.61 | $117.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $117.95 | $119.00 | $110.98 | $113.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $114.69 | $121.20 | $114.33 | $120.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $120.89 | $126.21 | $120.89 | $125.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $126.50 | $127.19 | $125.23 | $126.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $127.19 | $127.63 | $122.33 | $123.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $123.72 | $125.13 | $122.50 | $125.13 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $124.67 | $125.98 | $123.01 | $124.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $123.64 | $125.88 | $123.04 | $124.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $124.54 | $125.25 | $123.91 | $125.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $124.38 | $127.79 | $124.38 | $125.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $125.55 | $125.55 | $123.02 | $123.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $123.46 | $125.60 | $123.25 | $125.34 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $125.12 | $139.50 | $125.12 | $135.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $135.82 | $150.49 | $133.00 | $147.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $147.28 | $155.00 | $144.30 | $154.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $154.99 | $164.05 | $154.77 | $160.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $160.25 | $160.28 | $146.86 | $148.01 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $148.00 | $152.77 | $145.17 | $149.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $150.04 | $153.92 | $146.09 | $147.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $147.25 | $150.62 | $142.50 | $143.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $142.27 | $143.94 | $134.97 | $137.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $137.42 | $140.73 | $135.07 | $139.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $138.62 | $140.39 | $135.00 | $136.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $135.60 | $137.95 | $129.82 | $134.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $135.01 | $139.98 | $132.42 | $139.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $139.74 | $143.05 | $136.55 | $137.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $138.28 | $160.95 | $136.28 | $157.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $158.50 | $177.67 | $156.36 | $170.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $170.31 | $178.09 | $169.52 | $172.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $170.91 | $175.39 | $170.10 | $172.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $172.38 | $189.09 | $171.02 | $183.30 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $183.65 | $187.77 | $180.89 | $182.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $182.64 | $194.70 | $178.30 | $188.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $190.48 | $209.99 | $189.10 | $201.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $201.75 | $204.49 | $187.68 | $192.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $195.33 | $201.55 | $191.25 | $198.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $198.00 | $203.59 | $195.01 | $200.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $201.21 | $203.50 | $196.14 | $197.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $198.51 | $217.02 | $198.10 | $216.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $215.63 | $241.99 | $212.05 | $231.00 | 0 |
| May 4, 2015 – May 8, 2015 | $230.49 | $233.60 | $224.45 | $228.83 | 0 |
| May 11, 2015 – May 15, 2015 | $229.63 | $236.55 | $226.94 | $230.24 | 0 |
| May 18, 2015 – May 22, 2015 | $230.98 | $238.16 | $226.22 | $235.10 | 0 |
| May 25, 2015 – May 29, 2015 | $233.17 | $239.96 | $228.30 | $230.42 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $232.00 | $233.69 | $216.06 | $222.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $223.17 | $225.93 | $217.15 | $222.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $220.32 | $232.60 | $218.95 | $226.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $229.17 | $238.03 | $226.72 | $234.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $231.83 | $262.20 | $231.83 | $261.14 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $259.23 | $277.98 | $248.77 | $250.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $253.80 | $258.60 | $226.22 | $233.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $233.52 | $236.99 | $226.52 | $228.44 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $227.75 | $259.53 | $223.23 | $240.21 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $239.21 | $242.80 | $227.40 | $231.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $231.01 | $232.67 | $202.21 | $206.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $207.67 | $207.67 | $189.16 | $192.85 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $182.78 | $199.17 | $178.78 | $197.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $197.87 | $206.03 | $195.03 | $195.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $199.10 | $204.39 | $196.63 | $202.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $203.08 | $209.90 | $200.38 | $205.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $206.51 | $208.70 | $196.96 | $206.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $205.03 | $211.75 | $192.09 | $210.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $210.34 | $228.76 | $210.34 | $220.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $221.71 | $224.53 | $208.74 | $221.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $221.17 | $221.17 | $202.67 | $213.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $214.48 | $219.62 | $187.00 | $189.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $190.98 | $197.25 | $173.41 | $178.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $166.00 | $178.39 | $159.43 | $162.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $163.46 | $190.85 | $159.92 | $169.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $170.03 | $211.34 | $168.02 | $200.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $199.30 | $258.58 | $188.95 | $236.17 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $233.77 | $256.25 | $205.70 | $208.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $210.31 | $219.42 | $195.09 | $208.65 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $210.74 | $223.99 | $205.41 | $219.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $219.07 | $222.75 | $206.94 | $214.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $209.74 | $216.31 | $203.94 | $206.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $207.70 | $207.70 | $175.51 | $178.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $181.66 | $187.81 | $170.51 | $180.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $180.00 | $192.43 | $168.63 | $178.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $178.00 | $198.24 | $161.00 | $174.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $173.54 | $185.40 | $171.00 | $176.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $177.00 | $206.56 | $176.07 | $194.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $196.59 | $205.18 | $187.97 | $196.96 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $196.20 | $213.59 | $192.62 | $208.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $208.62 | $223.57 | $202.00 | $203.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $202.74 | $204.21 | $170.00 | $198.01 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $196.84 | $202.58 | $175.98 | $181.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $182.37 | $190.17 | $175.89 | $183.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $182.62 | $184.61 | $172.04 | $173.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $173.21 | $192.31 | $172.00 | $189.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $189.17 | $209.99 | $188.24 | $197.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $195.37 | $204.19 | $195.14 | $196.27 | 0 |
| May 2, 2016 – May 6, 2016 | $196.01 | $199.33 | $178.31 | $185.35 | 0 |
| May 9, 2016 – May 13, 2016 | $184.51 | $188.16 | $174.20 | $175.34 | 0 |
| May 16, 2016 – May 20, 2016 | $176.66 | $179.97 | $173.18 | $176.88 | 0 |
| May 23, 2016 – May 27, 2016 | $177.19 | $194.95 | $177.06 | $186.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $187.36 | $189.50 | $181.62 | $182.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $182.94 | $196.07 | $170.96 | $178.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $177.55 | $181.52 | $166.90 | $167.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $172.21 | $187.47 | $170.10 | $172.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $171.04 | $186.99 | $168.77 | $182.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $181.04 | $189.44 | $172.38 | $184.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $183.36 | $198.64 | $181.74 | $197.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $198.00 | $204.65 | $190.80 | $193.67 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $194.00 | $194.50 | $176.01 | $180.67 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $191.90 | $209.99 | $179.31 | $207.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $208.62 | $209.43 | $197.66 | $199.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $201.05 | $207.47 | $193.76 | $196.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $196.51 | $205.89 | $193.94 | $199.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $200.91 | $207.37 | $195.03 | $199.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $195.74 | $202.20 | $193.61 | $193.81 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $191.87 | $202.11 | $191.87 | $198.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $198.60 | $202.39 | $192.00 | $195.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $196.00 | $201.57 | $189.48 | $201.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $199.60 | $199.72 | $183.00 | $186.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $186.71 | $193.89 | $186.71 | $188.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $187.76 | $191.64 | $179.56 | $184.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $185.40 | $188.26 | $181.53 | $183.08 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $183.21 | $185.38 | $160.63 | $167.16 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $169.76 | $192.91 | $163.17 | $186.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $187.55 | $198.98 | $185.77 | $190.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $190.99 | $199.88 | $190.10 | $197.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $195.70 | $201.88 | $189.00 | $192.78 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $193.78 | $219.60 | $187.00 | $216.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $217.98 | $218.83 | $204.08 | $205.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $203.67 | $219.95 | $203.67 | $214.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $215.51 | $221.10 | $213.49 | $217.51 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $217.49 | $221.00 | $205.19 | $209.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $209.16 | $212.53 | $205.48 | $208.48 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $207.37 | $209.50 | $198.06 | $203.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $202.90 | $211.11 | $202.07 | $206.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $205.57 | $207.99 | $190.00 | $202.98 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $199.22 | $207.25 | $191.09 | $200.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $201.05 | $205.00 | $190.57 | $191.99 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $194.29 | $202.00 | $190.63 | $200.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $200.98 | $206.00 | $199.62 | $203.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $202.81 | $202.93 | $195.01 | $197.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $197.52 | $205.94 | $195.01 | $202.74 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $202.49 | $203.14 | $183.01 | $189.42 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $186.55 | $202.00 | $184.26 | $199.41 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $200.12 | $204.00 | $182.50 | $193.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $194.13 | $196.64 | $188.50 | $192.56 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $193.15 | $208.49 | $190.09 | $206.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $208.15 | $210.50 | $201.74 | $203.25 | 0 |
| May 1, 2017 – May 5, 2017 | $204.16 | $221.50 | $201.89 | $215.62 | 0 |
| May 8, 2017 – May 12, 2017 | $213.70 | $217.99 | $212.00 | $213.43 | 0 |
| May 15, 2017 – May 19, 2017 | $213.01 | $225.47 | $210.26 | $221.13 | 0 |
| May 22, 2017 – May 26, 2017 | $221.49 | $228.86 | $217.13 | $217.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $216.50 | $221.36 | $210.65 | $219.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $220.42 | $233.79 | $219.21 | $231.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $231.59 | $243.86 | $231.59 | $239.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $239.08 | $252.00 | $236.50 | $249.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $250.91 | $264.43 | $250.30 | $257.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $258.17 | $259.60 | $239.35 | $241.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $241.45 | $245.70 | $239.00 | $242.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $241.53 | $251.85 | $240.55 | $250.03 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $249.22 | $256.36 | $244.55 | $248.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $249.11 | $279.00 | $245.54 | $271.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $270.80 | $281.67 | $270.00 | $273.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $275.60 | $276.95 | $256.43 | $261.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $261.81 | $271.51 | $256.90 | $267.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $268.66 | $277.54 | $262.37 | $275.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $274.49 | $274.95 | $256.27 | $261.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $264.81 | $273.54 | $263.24 | $269.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $270.52 | $273.88 | $263.19 | $273.21 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $272.99 | $284.75 | $268.52 | $280.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $281.72 | $288.23 | $279.33 | $286.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $277.90 | $286.03 | $274.02 | $282.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $283.62 | $287.90 | $277.93 | $284.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $284.00 | $299.77 | $280.02 | $299.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $299.03 | $299.92 | $277.20 | $280.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $281.38 | $288.40 | $278.58 | $283.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $282.60 | $287.74 | $278.38 | $286.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $286.29 | $292.59 | $285.02 | $288.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $288.79 | $308.19 | $281.77 | $304.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $307.13 | $319.87 | $303.64 | $319.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $319.42 | $329.03 | $316.58 | $326.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $326.87 | $338.12 | $324.41 | $325.03 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $324.94 | $329.87 | $322.64 | $323.48 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $325.02 | $332.72 | $321.19 | $329.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $329.64 | $344.21 | $326.15 | $340.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $343.16 | $347.82 | $334.17 | $346.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $346.42 | $377.39 | $344.38 | $376.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $375.57 | $377.82 | $316.52 | $319.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $314.85 | $321.84 | $297.63 | $312.81 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $314.69 | $325.00 | $310.79 | $321.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $321.54 | $325.94 | $313.06 | $317.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $318.00 | $325.33 | $313.11 | $324.54 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $323.14 | $341.55 | $316.38 | $339.58 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $339.25 | $342.82 | $330.00 | $336.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $335.93 | $339.15 | $320.74 | $321.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $325.99 | $336.64 | $320.08 | $330.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $329.90 | $330.57 | $312.22 | $316.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $318.67 | $323.58 | $312.88 | $314.30 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $317.11 | $329.46 | $313.12 | $326.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $327.36 | $337.00 | $324.91 | $329.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $328.79 | $337.64 | $299.00 | $322.71 | 0 |
| May 7, 2018 – May 11, 2018 | $321.69 | $346.53 | $321.69 | $344.90 | 0 |
| May 14, 2018 – May 18, 2018 | $346.08 | $355.99 | $337.31 | $352.06 | 0 |
| May 21, 2018 – May 25, 2018 | $353.00 | $366.42 | $349.46 | $361.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $358.36 | $358.36 | $347.50 | $356.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $357.50 | $367.60 | $357.06 | $365.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $365.91 | $370.83 | $356.10 | $361.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $359.73 | $376.87 | $359.00 | $363.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $362.30 | $362.96 | $347.99 | $353.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $350.51 | $364.11 | $350.00 | $362.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $364.41 | $369.28 | $360.03 | $362.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $362.20 | $378.90 | $361.50 | $374.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $374.24 | $387.99 | $367.21 | $378.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $378.97 | $449.89 | $375.00 | $446.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $450.13 | $454.14 | $425.47 | $436.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $437.85 | $443.83 | $428.13 | $443.13 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $445.00 | $467.26 | $442.74 | $449.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $452.58 | $457.22 | $444.24 | $456.71 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $455.72 | $458.30 | $436.59 | $437.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $438.39 | $449.15 | $435.71 | $445.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $445.29 | $451.80 | $434.90 | $450.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $449.44 | $452.47 | $437.29 | $438.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $441.12 | $447.50 | $407.35 | $413.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $413.07 | $421.05 | $405.41 | $414.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $412.69 | $422.11 | $407.94 | $418.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $417.95 | $425.82 | $392.41 | $396.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $401.55 | $440.65 | $390.00 | $423.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $424.00 | $428.04 | $415.54 | $422.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $421.59 | $425.00 | $406.61 | $422.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $420.77 | $425.10 | $387.01 | $402.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $407.42 | $415.00 | $400.70 | $409.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $413.72 | $415.00 | $370.38 | $380.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $377.70 | $395.17 | $371.00 | $381.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $377.71 | $383.63 | $360.04 | $366.99 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $364.84 | $388.90 | $356.12 | $378.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $380.19 | $412.13 | $373.06 | $408.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $406.34 | $424.11 | $405.00 | $422.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $419.95 | $437.11 | $407.52 | $429.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $427.66 | $427.66 | $399.38 | $409.93 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $405.02 | $419.10 | $387.68 | $417.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $417.30 | $434.14 | $416.08 | $425.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $429.65 | $449.53 | $426.66 | $441.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $441.78 | $446.54 | $429.64 | $441.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $443.83 | $448.15 | $434.47 | $446.83 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $448.24 | $449.00 | $430.16 | $440.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $441.32 | $456.65 | $437.76 | $454.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $454.52 | $460.37 | $429.01 | $431.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $434.15 | $453.76 | $430.72 | $451.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $454.55 | $461.99 | $445.36 | $448.14 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $447.45 | $460.74 | $442.02 | $458.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $459.22 | $474.45 | $455.44 | $470.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $469.30 | $504.42 | $466.57 | $501.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $501.08 | $509.99 | $489.23 | $497.50 | 0 |
| May 6, 2019 – May 10, 2019 | $490.53 | $498.98 | $477.73 | $486.38 | 0 |
| May 13, 2019 – May 17, 2019 | $477.11 | $483.62 | $456.63 | $471.49 | 0 |
| May 20, 2019 – May 24, 2019 | $467.00 | $478.62 | $461.50 | $473.04 | 0 |
| May 27, 2019 – May 31, 2019 | $471.71 | $476.30 | $454.39 | $456.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $457.25 | $494.15 | $456.53 | $491.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $493.10 | $495.36 | $478.78 | $486.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $487.06 | $492.68 | $460.74 | $481.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $481.43 | $484.72 | $465.03 | $483.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $487.57 | $490.66 | $479.99 | $489.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $489.03 | $497.77 | $480.18 | $494.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $495.37 | $497.46 | $481.00 | $481.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $482.21 | $495.94 | $474.34 | $492.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $493.42 | $497.02 | $461.31 | $466.17 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $457.88 | $475.00 | $448.55 | $472.81 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $470.03 | $472.21 | $452.84 | $461.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $466.75 | $470.33 | $452.11 | $452.98 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $457.01 | $462.24 | $445.28 | $452.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $451.09 | $456.23 | $440.02 | $447.04 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $449.53 | $488.72 | $447.51 | $481.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $477.36 | $498.06 | $474.31 | $474.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $474.99 | $488.23 | $460.54 | $464.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $464.86 | $470.12 | $431.88 | $450.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $448.92 | $466.96 | $436.00 | $465.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $461.58 | $469.13 | $454.61 | $464.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $466.93 | $467.55 | $437.52 | $437.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $441.84 | $448.01 | $431.72 | $443.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $423.00 | $435.68 | $385.36 | $433.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $430.00 | $440.54 | $426.10 | $438.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $436.34 | $438.68 | $421.01 | $428.30 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $426.50 | $437.65 | $426.50 | $430.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $430.74 | $442.07 | $426.66 | $439.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $438.80 | $445.99 | $426.00 | $441.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $443.89 | $449.98 | $434.58 | $444.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $445.45 | $445.45 | $432.29 | $437.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $436.53 | $444.94 | $434.06 | $435.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $433.14 | $437.84 | $428.00 | $435.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $435.46 | $453.23 | $434.13 | $450.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $451.36 | $461.74 | $432.50 | $457.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $451.11 | $467.66 | $405.80 | $428.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $435.00 | $450.42 | $429.30 | $446.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $446.74 | $448.34 | $422.90 | $437.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $436.20 | $439.89 | $431.48 | $434.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $424.49 | $431.66 | $392.26 | $403.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $407.23 | $435.49 | $390.15 | $422.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $401.00 | $448.23 | $359.17 | $391.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $341.27 | $357.67 | $236.46 | $258.38 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $256.21 | $329.89 | $199.00 | $285.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $280.35 | $283.99 | $210.67 | $215.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $229.34 | $328.14 | $228.18 | $317.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $316.73 | $320.00 | $262.69 | $299.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $290.01 | $306.02 | $241.54 | $271.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $273.00 | $335.99 | $272.97 | $301.80 | 0 |
| May 4, 2020 – May 8, 2020 | $290.49 | $335.35 | $288.99 | $332.91 | 0 |
| May 11, 2020 – May 15, 2020 | $325.65 | $331.32 | $287.86 | $313.87 | 0 |
| May 18, 2020 – May 22, 2020 | $331.00 | $353.99 | $329.41 | $334.84 | 0 |
| May 25, 2020 – May 29, 2020 | $348.09 | $408.31 | $340.09 | $369.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $372.96 | $493.73 | $372.96 | $483.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $499.61 | $499.61 | $410.00 | $438.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $425.21 | $457.11 | $413.73 | $420.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $423.17 | $437.34 | $406.11 | $411.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $393.79 | $435.70 | $372.01 | $421.81 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $433.90 | $440.17 | $413.16 | $427.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $434.45 | $452.23 | $418.96 | $433.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $431.81 | $472.13 | $421.17 | $455.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $453.02 | $520.00 | $450.00 | $467.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $468.78 | $519.62 | $463.72 | $513.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $512.10 | $539.00 | $468.85 | $485.53 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $484.95 | $484.95 | $457.54 | $463.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $468.82 | $480.80 | $453.72 | $459.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $456.00 | $456.00 | $363.02 | $375.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $375.00 | $375.00 | $334.23 | $337.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $340.94 | $355.75 | $317.93 | $319.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $308.00 | $315.84 | $288.47 | $303.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $309.58 | $360.83 | $307.74 | $353.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $359.23 | $364.34 | $333.77 | $353.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $353.81 | $358.84 | $328.71 | $333.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $333.62 | $346.45 | $329.65 | $339.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $337.67 | $337.67 | $266.74 | $298.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $304.02 | $317.45 | $288.55 | $312.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $337.60 | $348.86 | $300.54 | $313.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $320.80 | $325.72 | $292.15 | $293.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $295.29 | $311.90 | $283.93 | $299.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $300.80 | $335.99 | $292.46 | $332.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $330.29 | $339.57 | $326.62 | $333.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $338.77 | $344.97 | $327.47 | $332.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $327.95 | $347.08 | $326.02 | $329.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $330.24 | $346.53 | $329.73 | $346.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $350.44 | $353.20 | $331.40 | $340.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $336.90 | $359.11 | $334.25 | $354.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $355.88 | $356.47 | $320.19 | $325.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $325.01 | $469.98 | $322.36 | $385.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $384.10 | $386.97 | $323.30 | $347.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $350.07 | $361.65 | $339.76 | $355.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $357.54 | $369.33 | $351.88 | $366.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $365.38 | $376.32 | $355.01 | $363.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $370.37 | $399.52 | $368.92 | $399.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $399.00 | $429.86 | $359.17 | $384.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $376.39 | $386.47 | $357.06 | $364.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $365.20 | $385.45 | $346.49 | $367.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $362.86 | $380.28 | $356.98 | $362.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $361.28 | $368.58 | $352.10 | $362.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $365.65 | $379.09 | $356.67 | $374.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $377.89 | $384.53 | $366.19 | $376.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $379.48 | $409.22 | $378.96 | $394.79 | 0 |
| May 3, 2021 – May 7, 2021 | $392.81 | $429.02 | $392.81 | $424.03 | 0 |
| May 10, 2021 – May 14, 2021 | $424.00 | $429.02 | $401.28 | $421.57 | 0 |
| May 17, 2021 – May 21, 2021 | $427.39 | $436.27 | $421.59 | $432.43 | 0 |
| May 24, 2021 – May 28, 2021 | $432.50 | $452.81 | $430.00 | $447.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $451.73 | $463.20 | $381.93 | $397.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $396.18 | $436.37 | $387.02 | $427.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $428.18 | $446.01 | $413.16 | $413.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $419.09 | $452.83 | $417.99 | $450.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $450.00 | $462.88 | $445.36 | $453.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $449.36 | $461.97 | $430.00 | $448.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $445.53 | $465.94 | $436.98 | $455.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $450.94 | $481.90 | $445.00 | $476.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $478.23 | $499.67 | $461.26 | $484.77 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $489.19 | $563.83 | $489.19 | $552.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $552.37 | $565.81 | $541.99 | $563.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $561.65 | $586.81 | $557.04 | $579.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $583.91 | $586.36 | $553.16 | $579.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $580.00 | $671.12 | $573.31 | $670.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $668.50 | $669.30 | $599.39 | $601.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $604.87 | $619.48 | $587.77 | $596.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $589.41 | $609.59 | $577.39 | $592.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $590.33 | $610.94 | $568.54 | $581.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $587.73 | $627.49 | $587.73 | $615.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $617.54 | $637.93 | $613.13 | $614.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $612.65 | $632.16 | $611.17 | $622.42 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $626.43 | $632.49 | $581.79 | $598.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $594.78 | $703.27 | $580.10 | $685.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $691.87 | $691.87 | $647.23 | $674.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $679.32 | $681.27 | $636.45 | $642.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $647.51 | $656.41 | $632.51 | $645.53 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $646.46 | $663.24 | $621.20 | $648.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $654.66 | $669.99 | $641.83 | $643.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $639.08 | $679.36 | $636.36 | $658.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $658.65 | $684.90 | $647.57 | $680.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $681.05 | $690.77 | $647.59 | $687.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $693.15 | $699.08 | $611.44 | $632.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $633.85 | $633.85 | $568.37 | $577.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $571.30 | $589.77 | $535.75 | $546.66 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $541.51 | $563.53 | $508.73 | $531.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $534.48 | $546.98 | $490.00 | $521.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $518.27 | $563.96 | $512.08 | $540.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $540.61 | $554.37 | $519.27 | $537.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $535.70 | $559.02 | $505.40 | $555.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $547.01 | $561.99 | $523.95 | $535.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $532.19 | $534.10 | $470.04 | $470.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $475.33 | $531.51 | $462.26 | $516.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $516.78 | $531.16 | $511.82 | $527.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $522.39 | $565.60 | $509.98 | $549.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $547.64 | $567.55 | $526.90 | $561.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $561.48 | $592.76 | $554.31 | $585.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $582.79 | $628.56 | $555.28 | $556.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $551.17 | $556.39 | $508.87 | $512.50 | 0 |
| May 2, 2022 – May 6, 2022 | $512.66 | $648.95 | $506.29 | $599.58 | 0 |
| May 9, 2022 – May 13, 2022 | $590.09 | $598.06 | $545.00 | $588.58 | 0 |
| May 16, 2022 – May 20, 2022 | $584.04 | $613.01 | $537.62 | $552.50 | 0 |
| May 23, 2022 – May 27, 2022 | $558.11 | $591.12 | $529.65 | $590.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $589.69 | $600.38 | $557.98 | $565.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $571.78 | $585.69 | $518.62 | $522.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $504.28 | $527.43 | $455.38 | $469.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $479.96 | $508.74 | $457.23 | $505.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $510.77 | $510.93 | $452.48 | $495.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $482.16 | $532.13 | $478.00 | $504.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $499.29 | $515.72 | $485.01 | $512.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $522.25 | $559.21 | $513.77 | $552.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $553.90 | $584.82 | $537.30 | $575.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $579.78 | $598.50 | $517.45 | $544.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $546.00 | $581.68 | $534.45 | $557.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $556.50 | $617.44 | $553.71 | $595.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $587.66 | $592.00 | $555.97 | $558.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $557.14 | $559.01 | $514.71 | $521.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $520.03 | $523.80 | $491.16 | $515.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $525.05 | $550.50 | $478.48 | $487.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $482.35 | $495.05 | $447.79 | $462.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $461.89 | $472.50 | $423.39 | $438.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $447.18 | $482.26 | $435.90 | $443.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $446.46 | $462.07 | $421.64 | $431.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $440.60 | $455.57 | $397.57 | $424.12 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $424.71 | $475.00 | $418.80 | $471.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $464.59 | $480.08 | $423.31 | $442.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $448.27 | $532.25 | $438.16 | $521.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $515.00 | $519.00 | $461.90 | $473.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $467.32 | $484.23 | $463.52 | $477.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $475.21 | $481.98 | $459.73 | $474.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $468.96 | $471.19 | $439.00 | $463.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $463.80 | $488.49 | $440.00 | $442.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $443.00 | $467.34 | $436.54 | $465.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $468.07 | $476.36 | $457.90 | $474.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $477.28 | $487.43 | $358.00 | $402.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $402.81 | $418.69 | $385.57 | $410.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $408.21 | $412.35 | $369.13 | $405.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $405.46 | $473.25 | $400.58 | $472.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $468.70 | $572.12 | $448.74 | $527.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $516.11 | $525.76 | $460.53 | $463.91 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $463.91 | $493.94 | $458.35 | $468.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $458.00 | $462.99 | $441.81 | $450.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $453.23 | $457.60 | $434.70 | $449.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $450.39 | $458.41 | $405.34 | $416.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $407.48 | $427.82 | $384.64 | $395.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $396.10 | $436.80 | $392.07 | $405.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $411.24 | $436.61 | $405.00 | $436.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $434.56 | $443.72 | $421.96 | $427.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $422.80 | $488.62 | $422.80 | $478.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $481.93 | $509.00 | $473.57 | $490.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $494.03 | $494.51 | $470.04 | $489.50 | 0 |
| May 1, 2023 – May 5, 2023 | $492.75 | $507.44 | $411.07 | $450.27 | 0 |
| May 8, 2023 – May 12, 2023 | $449.32 | $449.32 | $423.88 | $429.90 | 0 |
| May 15, 2023 – May 19, 2023 | $433.07 | $442.76 | $424.16 | $435.19 | 0 |
| May 22, 2023 – May 26, 2023 | $434.80 | $455.00 | $425.76 | $445.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $446.00 | $475.86 | $437.00 | $475.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $477.55 | $513.34 | $461.60 | $498.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $498.33 | $511.00 | $485.95 | $494.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $489.49 | $503.56 | $483.99 | $501.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $500.77 | $523.67 | $486.64 | $507.93 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $506.74 | $524.77 | $487.65 | $511.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $513.04 | $554.47 | $513.04 | $553.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $549.30 | $576.05 | $542.16 | $546.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $548.75 | $557.37 | $538.26 | $547.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $545.20 | $557.17 | $462.52 | $498.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $501.36 | $518.98 | $487.85 | $498.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $496.70 | $496.70 | $469.02 | $481.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $479.98 | $501.10 | $470.79 | $497.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $497.29 | $509.98 | $490.80 | $498.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $498.25 | $504.05 | $481.34 | $485.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $487.56 | $513.31 | $486.83 | $504.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $507.44 | $507.44 | $469.20 | $470.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $465.61 | $479.52 | $457.28 | $460.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $461.40 | $465.24 | $420.55 | $431.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $431.08 | $445.64 | $420.94 | $422.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $426.50 | $440.93 | $408.80 | $415.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $410.64 | $421.72 | $400.68 | $404.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $415.32 | $459.66 | $379.77 | $443.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $444.33 | $444.33 | $407.28 | $411.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $411.75 | $453.03 | $406.53 | $435.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $433.94 | $441.71 | $423.38 | $435.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $436.64 | $480.43 | $431.81 | $473.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $469.99 | $476.00 | $434.44 | $461.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $455.56 | $524.59 | $455.56 | $511.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $514.67 | $528.67 | $503.80 | $528.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $532.37 | $538.82 | $527.08 | $532.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $523.54 | $541.41 | $517.62 | $534.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $534.78 | $544.27 | $521.74 | $523.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $519.40 | $534.67 | $508.14 | $531.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $538.71 | $559.70 | $533.14 | $550.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $551.83 | $616.66 | $539.11 | $582.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $575.60 | $575.60 | $541.00 | $551.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $555.21 | $577.84 | $547.04 | $561.14 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $553.34 | $563.42 | $544.98 | $550.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $552.39 | $557.84 | $541.56 | $552.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $549.62 | $564.22 | $540.85 | $556.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $556.85 | $560.91 | $545.29 | $548.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $551.61 | $575.70 | $543.50 | $554.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $551.53 | $558.04 | $548.58 | $551.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $552.83 | $552.83 | $532.90 | $542.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $544.00 | $573.92 | $540.29 | $554.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $557.23 | $560.64 | $531.87 | $535.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $536.31 | $536.31 | $506.57 | $526.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $531.34 | $537.23 | $482.98 | $506.28 | 0 |
| May 6, 2024 – May 10, 2024 | $505.91 | $530.26 | $505.91 | $514.94 | 0 |
| May 13, 2024 – May 17, 2024 | $521.00 | $531.63 | $492.00 | $497.00 | 0 |
| May 20, 2024 – May 24, 2024 | $497.00 | $497.09 | $473.70 | $481.29 | 0 |
| May 27, 2024 – May 31, 2024 | $484.04 | $493.23 | $477.40 | $490.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $494.35 | $496.31 | $476.69 | $479.72 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $475.60 | $489.91 | $465.06 | $471.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $471.05 | $489.95 | $471.05 | $488.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $494.00 | $516.50 | $485.18 | $514.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $516.55 | $529.27 | $512.28 | $521.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $524.00 | $590.87 | $520.81 | $576.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $578.00 | $614.96 | $578.00 | $582.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $583.79 | $592.62 | $548.61 | $573.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $571.75 | $590.50 | $469.27 | $480.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $471.63 | $485.80 | $457.45 | $459.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $461.48 | $461.48 | $441.84 | $457.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $461.97 | $481.53 | $460.11 | $480.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $482.23 | $490.79 | $461.00 | $466.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $465.90 | $468.13 | $440.41 | $442.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $446.58 | $462.15 | $409.22 | $432.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $433.97 | $468.84 | $433.89 | $453.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $460.00 | $462.61 | $434.44 | $447.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $443.43 | $451.09 | $430.55 | $442.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $444.24 | $459.56 | $437.94 | $457.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $458.00 | $483.25 | $450.70 | $475.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $475.00 | $491.41 | $466.84 | $469.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $470.26 | $474.48 | $416.82 | $417.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $415.00 | $469.83 | $414.16 | $450.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $453.18 | $461.33 | $433.86 | $445.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $445.07 | $473.99 | $437.64 | $473.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $479.29 | $504.55 | $466.33 | $497.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $502.24 | $502.93 | $468.69 | $483.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $483.20 | $498.87 | $481.75 | $485.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $483.23 | $497.38 | $454.21 | $461.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $459.79 | $474.67 | $454.03 | $469.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $467.43 | $488.50 | $452.88 | $467.87 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $470.20 | $481.30 | $435.19 | $440.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $437.12 | $497.12 | $437.12 | $484.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $490.18 | $526.96 | $489.94 | $523.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $521.96 | $560.00 | $493.17 | $507.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $492.98 | $526.46 | $492.98 | $510.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $511.44 | $525.46 | $499.05 | $520.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $520.61 | $528.49 | $492.77 | $495.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $495.96 | $495.96 | $476.14 | $492.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $492.06 | $496.25 | $453.00 | $493.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $490.07 | $497.14 | $458.11 | $478.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $477.34 | $504.40 | $477.34 | $495.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $503.03 | $521.44 | $500.92 | $513.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $505.15 | $543.13 | $460.52 | $461.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $441.72 | $509.56 | $435.00 | $493.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $499.13 | $503.37 | $468.34 | $472.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $470.00 | $496.00 | $440.79 | $483.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $485.23 | $498.31 | $440.00 | $488.59 | 0 |
| May 5, 2025 – May 9, 2025 | $488.18 | $511.13 | $484.43 | $491.78 | 0 |
| May 12, 2025 – May 16, 2025 | $506.93 | $519.48 | $490.50 | $502.17 | 0 |
| May 19, 2025 – May 23, 2025 | $495.87 | $502.87 | $466.97 | $476.81 | 0 |
| May 26, 2025 – May 30, 2025 | $486.09 | $497.69 | $473.29 | $477.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $477.85 | $505.61 | $460.26 | $505.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $505.60 | $524.44 | $484.68 | $484.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $489.92 | $510.26 | $489.92 | $502.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $501.37 | $515.93 | $486.20 | $502.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $505.58 | $549.75 | $498.83 | $530.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $529.64 | $537.33 | $514.42 | $515.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $515.66 | $515.66 | $490.07 | $498.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $503.78 | $533.70 | $498.02 | $520.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $520.25 | $520.25 | $433.73 | $447.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $452.10 | $470.09 | $447.64 | $463.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $463.15 | $491.60 | $461.76 | $474.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $473.57 | $508.52 | $471.25 | $506.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $502.00 | $525.00 | $493.04 | $514.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $509.24 | $530.90 | $501.11 | $522.61 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $523.69 | $526.40 | $473.32 | $474.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $478.52 | $515.07 | $478.52 | $507.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $502.88 | $504.54 | $448.90 | $458.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $461.02 | $488.00 | $444.27 | $485.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $486.67 | $515.48 | $475.46 | $478.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $481.93 | $510.89 | $469.81 | $491.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $492.86 | $515.88 | $489.67 | $506.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $506.66 | $510.78 | $444.87 | $447.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $445.33 | $464.53 | $401.90 | $422.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $430.00 | $452.31 | $426.65 | $441.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $439.00 | $440.00 | $410.97 | $428.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $428.50 | $462.84 | $425.81 | $461.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $453.69 | $474.68 | $449.97 | $464.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $462.12 | $485.00 | $448.94 | $472.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $471.88 | $474.10 | $450.47 | $462.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $466.80 | $471.75 | $450.88 | $457.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $453.81 | $460.01 | $439.24 | $453.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $455.55 | $483.72 | $450.53 | $476.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $468.64 | $479.42 | $451.00 | $472.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $465.10 | $465.45 | $435.50 | $445.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $445.42 | $501.73 | $431.71 | $498.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $490.00 | $516.37 | $483.02 | $508.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $506.79 | $517.80 | $467.56 | $483.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $485.36 | $509.63 | $476.11 | $495.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $494.50 | $502.64 | $467.60 | $473.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $461.67 | $519.00 | $461.67 | $497.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $488.25 | $507.96 | $444.01 | $447.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $453.28 | $472.48 | $422.16 | $431.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $441.00 | $453.66 | $418.99 | $419.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $420.88 | $438.32 | $405.00 | $416.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $415.28 | $475.64 | $415.28 | $465.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $460.00 | $529.10 | $459.12 | $527.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $520.21 | $543.00 | $506.91 | $514.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $515.34 | $522.38 | $495.60 | $504.84 | 0 |
| May 4, 2026 – May 8, 2026 | $505.38 | $565.14 | $498.50 | $533.15 | 0 |
| May 11, 2026 – May 15, 2026 | $535.32 | $549.75 | $512.93 | $547.81 | 0 |
| May 18, 2026 – May 22, 2026 | $549.99 | $562.94 | $529.08 | $544.80 | 0 |
| May 25, 2026 – May 29, 2026 | $546.50 | $579.79 | $541.46 | $573.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $570.90 | $576.72 | $533.11 | $544.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $564.14 | $579.06 | $525.10 | $548.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $554.81 | $588.71 | $552.16 | $579.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $576.08 | $638.55 | $568.04 | $628.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $627.47 | $666.24 | $620.79 | $657.12 | 0 |