| Jan 3, 2005 – Jan 7, 2005 | $246.65 | $246.65 | $242.37 | $242.37 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $242.37 | $245.67 | $241.75 | $245.67 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $245.67 | $245.67 | $244.44 | $244.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $244.08 | $244.08 | $239.92 | $239.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $239.92 | $239.92 | $238.33 | $238.33 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $238.33 | $238.33 | $234.64 | $235.01 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $233.91 | $233.91 | $228.87 | $232.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $230.34 | $231.08 | $224.69 | $225.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $226.29 | $231.44 | $226.29 | $230.46 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $230.96 | $235.01 | $230.96 | $232.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $232.43 | $232.79 | $230.96 | $231.08 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $232.19 | $232.19 | $230.35 | $230.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $229.73 | $230.96 | $229.73 | $229.73 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $229.73 | $230.34 | $224.69 | $224.81 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $225.18 | $226.04 | $221.13 | $222.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $221.13 | $221.13 | $219.28 | $219.28 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $218.67 | $219.90 | $218.06 | $218.06 | 0 |
| May 2, 2005 – May 6, 2005 | $218.06 | $218.92 | $218.06 | $218.92 | 0 |
| May 9, 2005 – May 13, 2005 | $217.69 | $218.30 | $217.07 | $217.07 | 0 |
| May 16, 2005 – May 20, 2005 | $217.07 | $217.69 | $217.07 | $217.44 | 0 |
| May 23, 2005 – May 27, 2005 | $217.44 | $217.44 | $215.59 | $216.45 | 0 |
| May 30, 2005 – Jun 3, 2005 | $215.22 | $216.45 | $215.22 | $215.59 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $212.51 | $212.88 | $209.67 | $209.67 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $209.67 | $209.67 | $209.67 | $209.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $209.67 | $210.29 | $208.44 | $208.44 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $209.67 | $210.29 | $209.67 | $210.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $209.67 | $210.90 | $207.82 | $210.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $212.76 | $212.76 | $208.44 | $208.44 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $208.44 | $210.29 | $208.44 | $210.29 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $211.52 | $211.52 | $209.05 | $210.04 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $210.04 | $211.15 | $210.04 | $210.65 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $210.65 | $213.13 | $210.65 | $211.89 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $211.27 | $214.00 | $210.65 | $211.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $211.89 | $214.99 | $211.89 | $214.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $214.37 | $214.37 | $211.89 | $212.88 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $211.89 | $211.89 | $209.41 | $210.65 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $210.65 | $210.66 | $201.98 | $201.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $201.98 | $203.22 | $201.98 | $202.23 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $202.23 | $206.56 | $202.23 | $205.57 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $206.32 | $206.94 | $203.84 | $203.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $203.84 | $203.84 | $195.66 | $195.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $194.55 | $194.55 | $185.87 | $186.86 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $185.87 | $188.97 | $185.87 | $188.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $188.72 | $188.97 | $187.11 | $188.11 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $188.11 | $189.85 | $188.11 | $189.85 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $188.10 | $190.60 | $187.48 | $189.85 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $191.72 | $192.22 | $190.47 | $190.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $189.98 | $194.21 | $189.86 | $189.98 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $191.22 | $192.96 | $186.86 | $190.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $189.35 | $189.35 | $188.23 | $188.23 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $188.36 | $188.36 | $187.11 | $187.36 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $188.60 | $192.47 | $187.11 | $191.84 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $190.60 | $190.60 | $189.98 | $189.98 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $188.73 | $188.73 | $186.86 | $188.36 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $188.48 | $188.85 | $188.48 | $188.85 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $189.11 | $191.84 | $189.11 | $190.72 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $190.60 | $196.20 | $190.60 | $196.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $195.08 | $195.96 | $194.34 | $195.96 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $195.96 | $202.19 | $195.96 | $201.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $201.19 | $201.19 | $199.06 | $199.56 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $199.31 | $202.82 | $199.31 | $202.69 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $202.69 | $215.58 | $202.31 | $215.58 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $215.96 | $216.09 | $215.33 | $215.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $215.71 | $216.83 | $215.33 | $215.33 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $215.33 | $215.33 | $213.08 | $213.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $211.83 | $218.84 | $206.57 | $216.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $216.96 | $219.46 | $216.96 | $218.96 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $219.09 | $222.35 | $219.09 | $222.35 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $223.22 | $226.10 | $222.22 | $222.85 | 0 |
| May 1, 2006 – May 5, 2006 | $222.97 | $222.97 | $206.57 | $206.70 | 0 |
| May 8, 2006 – May 12, 2006 | $206.57 | $213.58 | $204.69 | $207.95 | 0 |
| May 15, 2006 – May 19, 2006 | $207.95 | $210.33 | $207.95 | $208.83 | 0 |
| May 22, 2006 – May 26, 2006 | $210.08 | $213.86 | $210.08 | $213.86 | 0 |
| May 29, 2006 – Jun 2, 2006 | $212.60 | $212.60 | $208.95 | $210.96 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $210.34 | $212.47 | $207.57 | $212.47 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $212.47 | $218.76 | $212.47 | $217.63 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $218.76 | $218.76 | $217.75 | $217.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $217.00 | $217.63 | $216.37 | $217.63 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $215.74 | $217.63 | $213.23 | $213.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $213.23 | $217.63 | $213.23 | $217.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $217.63 | $222.03 | $216.12 | $220.78 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $219.65 | $224.80 | $219.65 | $224.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $225.18 | $227.95 | $224.55 | $225.18 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $224.30 | $224.30 | $218.26 | $218.26 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $217.00 | $217.00 | $207.57 | $209.97 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $209.34 | $210.85 | $208.70 | $208.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $208.83 | $212.37 | $208.83 | $212.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $211.24 | $212.25 | $208.71 | $208.71 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $208.71 | $211.11 | $208.71 | $211.11 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $211.11 | $211.11 | $207.44 | $208.58 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $208.33 | $211.24 | $208.33 | $211.24 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $211.24 | $212.37 | $211.24 | $212.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $212.37 | $212.37 | $210.98 | $211.99 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $212.50 | $213.26 | $210.60 | $210.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $208.71 | $211.99 | $206.18 | $211.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $211.99 | $211.99 | $207.44 | $207.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $207.44 | $208.07 | $207.44 | $208.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $209.34 | $212.51 | $209.21 | $212.51 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $211.10 | $211.10 | $203.73 | $204.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $203.48 | $205.26 | $202.46 | $203.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $203.61 | $209.20 | $203.61 | $208.56 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $208.44 | $208.56 | $198.39 | $198.39 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $199.53 | $201.57 | $196.86 | $201.57 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $202.71 | $202.71 | $193.94 | $198.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $198.14 | $199.03 | $197.12 | $199.03 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $199.16 | $215.82 | $199.03 | $212.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $213.14 | $215.56 | $209.71 | $215.56 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $214.41 | $215.94 | $212.38 | $213.65 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $212.38 | $212.38 | $206.66 | $207.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $207.93 | $209.71 | $207.29 | $209.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $209.71 | $209.71 | $203.32 | $205.24 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $205.24 | $209.08 | $205.24 | $206.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $207.68 | $216.12 | $207.68 | $210.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $210.23 | $213.43 | $207.16 | $207.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $207.03 | $207.16 | $205.50 | $206.91 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $205.88 | $211.38 | $202.68 | $205.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $206.65 | $215.35 | $206.39 | $213.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $213.69 | $217.40 | $211.13 | $212.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $212.15 | $214.71 | $209.72 | $213.68 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $213.68 | $218.68 | $204.61 | $216.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $217.27 | $218.04 | $209.72 | $215.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $216.75 | $218.16 | $216.11 | $217.90 | 0 |
| May 7, 2007 – May 11, 2007 | $217.90 | $218.03 | $215.48 | $216.11 | 0 |
| May 14, 2007 – May 18, 2007 | $216.11 | $216.11 | $211.00 | $211.00 | 0 |
| May 21, 2007 – May 25, 2007 | $211.00 | $211.00 | $209.08 | $211.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $211.00 | $211.00 | $207.80 | $208.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $208.05 | $209.59 | $200.77 | $200.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $200.64 | $209.25 | $200.64 | $203.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $202.57 | $209.01 | $202.57 | $205.79 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $207.08 | $209.65 | $204.50 | $205.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $205.79 | $209.00 | $198.71 | $199.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $202.18 | $212.22 | $186.75 | $205.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $205.79 | $208.10 | $202.70 | $202.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $207.07 | $207.07 | $193.05 | $196.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $194.21 | $202.44 | $192.92 | $199.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $201.28 | $201.28 | $189.70 | $200.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $200.64 | $210.54 | $200.38 | $201.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $215.43 | $215.43 | $206.89 | $207.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $207.02 | $211.03 | $187.62 | $201.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $203.66 | $211.16 | $195.76 | $200.94 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $200.94 | $213.49 | $200.55 | $200.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $200.55 | $210.26 | $198.22 | $198.22 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $198.23 | $205.21 | $198.23 | $205.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $205.98 | $210.26 | $201.33 | $205.73 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $205.73 | $205.73 | $198.87 | $200.55 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $200.55 | $200.55 | $200.55 | $200.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $200.55 | $200.55 | $199.51 | $200.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $200.55 | $209.61 | $195.51 | $195.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $196.02 | $218.02 | $195.51 | $218.02 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $190.98 | $213.49 | $187.61 | $187.61 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $187.61 | $194.73 | $182.44 | $187.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $191.75 | $192.66 | $182.30 | $188.92 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $195.30 | $195.43 | $181.10 | $186.44 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $192.17 | $195.43 | $182.40 | $185.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $189.05 | $195.43 | $164.68 | $166.25 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $166.77 | $183.06 | $166.77 | $180.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $176.67 | $195.30 | $174.71 | $189.05 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $188.92 | $194.65 | $182.41 | $188.66 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $192.56 | $192.69 | $182.41 | $184.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $172.76 | $194.78 | $172.76 | $192.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $194.78 | $208.46 | $194.78 | $208.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $208.46 | $214.19 | $198.69 | $202.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $192.17 | $195.43 | $188.79 | $189.05 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $189.05 | $195.30 | $187.75 | $195.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $189.18 | $200.03 | $188.74 | $188.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $176.02 | $188.61 | $157.39 | $170.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $170.51 | $173.13 | $166.57 | $173.13 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $173.13 | $173.14 | $113.46 | $160.02 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $160.02 | $160.02 | $152.15 | $152.15 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $152.15 | $156.08 | $152.15 | $156.08 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $155.69 | $167.36 | $151.10 | $167.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $167.36 | $167.36 | $147.56 | $150.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $150.84 | $151.23 | $144.28 | $144.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $144.28 | $158.58 | $141.13 | $147.56 | 0 |
| May 5, 2008 – May 9, 2008 | $133.78 | $151.49 | $127.88 | $131.16 | 0 |
| May 12, 2008 – May 16, 2008 | $124.60 | $130.77 | $122.63 | $128.41 | 0 |
| May 19, 2008 – May 23, 2008 | $128.41 | $128.41 | $122.11 | $122.11 | 0 |
| May 26, 2008 – May 30, 2008 | $122.11 | $122.11 | $114.24 | $119.36 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $117.91 | $123.43 | $113.45 | $117.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $117.91 | $127.49 | $106.76 | $106.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $119.23 | $120.02 | $106.10 | $119.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $119.35 | $125.98 | $111.40 | $119.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $121.74 | $121.74 | $109.41 | $114.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $109.41 | $115.37 | $107.42 | $110.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $110.07 | $116.04 | $101.99 | $116.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $118.43 | $121.22 | $114.72 | $114.72 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $114.72 | $121.74 | $112.72 | $116.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $112.73 | $118.16 | $103.58 | $103.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $103.58 | $112.06 | $92.97 | $95.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $96.28 | $108.61 | $94.29 | $99.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $94.16 | $104.65 | $86.22 | $100.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $101.01 | $107.87 | $98.19 | $106.26 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $106.26 | $108.01 | $97.92 | $107.61 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $104.92 | $105.32 | $100.88 | $100.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $97.52 | $97.52 | $78.01 | $90.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $87.43 | $87.43 | $70.62 | $70.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $86.36 | $87.44 | $80.71 | $84.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $84.07 | $90.53 | $80.84 | $84.07 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $87.43 | $90.79 | $87.43 | $90.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $90.66 | $94.02 | $87.43 | $87.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $87.70 | $97.52 | $87.43 | $96.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $96.85 | $96.85 | $87.43 | $87.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $87.43 | $87.57 | $75.27 | $76.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $76.50 | $81.55 | $75.13 | $76.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $71.86 | $88.12 | $66.94 | $76.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $81.01 | $88.80 | $76.50 | $88.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $76.64 | $86.75 | $75.14 | $85.38 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $77.32 | $85.11 | $66.94 | $71.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $69.13 | $70.63 | $61.89 | $63.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $65.44 | $65.44 | $60.25 | $60.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $65.03 | $71.86 | $52.19 | $68.31 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $68.31 | $69.67 | $61.89 | $69.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $69.67 | $81.29 | $69.67 | $71.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $71.72 | $81.84 | $59.42 | $60.79 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $81.83 | $81.83 | $58.06 | $77.46 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $58.47 | $68.72 | $55.20 | $55.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $55.89 | $60.51 | $29.34 | $29.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $30.73 | $43.32 | $20.96 | $41.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $48.90 | $61.34 | $34.51 | $44.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $35.63 | $48.06 | $35.49 | $48.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $41.50 | $55.89 | $40.80 | $55.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $47.92 | $64.27 | $41.22 | $56.03 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $63.71 | $87.32 | $63.15 | $76.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $66.36 | $87.33 | $63.30 | $83.83 | 0 |
| Apr 27, 2009 – May 1, 2009 | $83.83 | $87.18 | $78.11 | $83.97 | 0 |
| May 4, 2009 – May 8, 2009 | $75.17 | $85.23 | $75.17 | $83.83 | 0 |
| May 11, 2009 – May 15, 2009 | $83.83 | $87.32 | $82.57 | $83.83 | 0 |
| May 18, 2009 – May 22, 2009 | $83.83 | $83.83 | $78.38 | $78.38 | 0 |
| May 25, 2009 – May 29, 2009 | $78.38 | $86.62 | $66.93 | $73.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $75.34 | $75.34 | $74.34 | $74.77 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $74.77 | $75.47 | $56.68 | $74.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $80.75 | $88.30 | $71.21 | $74.77 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $74.77 | $74.77 | $65.51 | $74.77 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $74.77 | $88.58 | $74.77 | $86.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $86.16 | $86.16 | $71.92 | $71.92 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $75.05 | $98.12 | $68.36 | $85.45 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $73.20 | $107.80 | $73.20 | $88.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $85.45 | $85.45 | $85.16 | $85.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $85.45 | $85.45 | $67.93 | $80.32 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $78.33 | $78.33 | $75.48 | $75.48 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $75.48 | $85.45 | $74.34 | $85.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $85.45 | $98.83 | $82.03 | $84.19 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $86.94 | $101.44 | $83.76 | $94.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $100.71 | $101.29 | $86.51 | $90.57 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $101.15 | $109.98 | $91.00 | $93.75 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $93.75 | $94.19 | $89.27 | $94.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $94.19 | $94.19 | $87.09 | $87.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $87.09 | $97.81 | $86.94 | $87.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $87.09 | $89.26 | $86.94 | $88.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $101.29 | $109.55 | $88.10 | $90.28 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $90.28 | $105.78 | $89.12 | $105.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $94.48 | $107.95 | $89.41 | $97.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $104.91 | $109.98 | $91.00 | $99.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $91.73 | $121.00 | $91.73 | $116.07 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $116.07 | $117.54 | $116.07 | $117.54 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $117.54 | $117.54 | $110.05 | $110.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $106.38 | $132.07 | $106.38 | $113.14 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $122.53 | $141.75 | $115.19 | $125.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $125.76 | $126.20 | $104.48 | $104.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $103.01 | $136.18 | $103.01 | $132.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $132.07 | $132.07 | $105.65 | $107.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $107.12 | $123.11 | $104.18 | $110.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $110.05 | $117.10 | $110.05 | $112.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $105.65 | $117.53 | $103.90 | $105.80 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $108.59 | $113.14 | $104.18 | $113.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $112.55 | $126.72 | $96.99 | $114.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $114.52 | $121.51 | $112.14 | $121.51 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $118.39 | $126.27 | $118.39 | $120.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $129.84 | $130.14 | $112.88 | $112.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $112.88 | $118.98 | $112.29 | $118.98 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $118.98 | $118.98 | $113.03 | $113.03 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $113.03 | $130.14 | $113.03 | $129.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $129.39 | $129.40 | $112.44 | $119.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $119.73 | $129.39 | $113.18 | $127.46 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $127.46 | $129.39 | $126.12 | $129.39 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $129.39 | $134.60 | $122.85 | $122.85 | 0 |
| May 3, 2010 – May 7, 2010 | $122.85 | $132.66 | $122.85 | $132.66 | 0 |
| May 10, 2010 – May 14, 2010 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| May 17, 2010 – May 21, 2010 | $127.16 | $131.62 | $96.82 | $96.82 | 0 |
| May 24, 2010 – May 28, 2010 | $120.47 | $120.47 | $118.83 | $118.98 | 0 |
| May 31, 2010 – Jun 4, 2010 | $115.11 | $115.11 | $110.06 | $113.03 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $111.55 | $111.55 | $104.85 | $106.34 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $106.34 | $120.32 | $106.34 | $119.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $119.13 | $119.13 | $100.99 | $101.58 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $101.58 | $104.11 | $100.39 | $100.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $100.39 | $100.47 | $90.61 | $100.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $90.76 | $100.61 | $90.76 | $97.03 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $91.21 | $91.81 | $86.13 | $91.36 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $99.72 | $100.61 | $97.03 | $97.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $97.03 | $97.03 | $78.07 | $79.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $78.23 | $78.23 | $63.75 | $72.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $72.30 | $72.30 | $55.65 | $56.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $55.65 | $55.65 | $45.75 | $46.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $52.20 | $56.25 | $45.30 | $50.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $50.70 | $53.40 | $45.90 | $51.75 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $51.75 | $54.00 | $45.30 | $50.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $53.55 | $53.55 | $48.00 | $48.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $48.00 | $51.75 | $46.65 | $46.65 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $46.65 | $48.00 | $44.25 | $44.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $44.85 | $45.00 | $30.15 | $34.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.00 | $50.25 | $22.80 | $49.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $49.95 | $87.00 | $49.95 | $51.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $50.55 | $51.00 | $32.25 | $33.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.85 | $35.85 | $32.25 | $33.75 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.30 | $39.60 | $29.25 | $31.20 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.85 | $33.00 | $28.50 | $28.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.85 | $29.85 | $23.10 | $26.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.00 | $30.00 | $21.90 | $27.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.15 | $30.00 | $24.00 | $28.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.40 | $45.90 | $27.45 | $41.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $42.15 | $42.75 | $32.40 | $39.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.60 | $42.00 | $34.05 | $40.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $42.15 | $43.95 | $31.35 | $32.55 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.25 | $37.50 | $26.40 | $30.60 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.00 | $32.85 | $24.45 | $25.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.80 | $27.60 | $19.20 | $19.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.65 | $21.75 | $16.05 | $17.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.55 | $20.25 | $14.85 | $15.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.60 | $16.35 | $10.35 | $10.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $10.35 | $13.20 | $9.15 | $13.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.20 | $14.10 | $12.30 | $12.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.75 | $14.25 | $12.30 | $12.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.30 | $13.35 | $10.20 | $11.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.55 | $12.00 | $7.80 | $7.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.95 | $10.80 | $7.95 | $8.85 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.00 | $13.50 | $4.65 | $8.25 | 0 |
| May 2, 2011 – May 6, 2011 | $9.30 | $10.50 | $6.90 | $8.55 | 0 |
| May 9, 2011 – May 13, 2011 | $8.10 | $9.00 | $6.90 | $7.50 | 0 |
| May 16, 2011 – May 20, 2011 | $9.00 | $9.00 | $7.20 | $7.80 | 0 |
| May 23, 2011 – May 27, 2011 | $7.95 | $9.00 | $7.95 | $8.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.00 | $9.75 | $8.55 | $8.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.55 | $8.55 | $7.50 | $8.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.10 | $8.40 | $7.65 | $8.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.50 | $8.70 | $7.50 | $8.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.10 | $13.50 | $7.80 | $13.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.05 | $13.20 | $12.00 | $13.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.20 | $18.30 | $13.05 | $15.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.20 | $16.50 | $11.40 | $12.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.60 | $12.60 | $8.10 | $8.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.00 | $12.15 | $8.70 | $11.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.10 | $11.10 | $8.25 | $10.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.35 | $11.10 | $9.75 | $9.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.75 | $10.65 | $9.00 | $9.75 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.75 | $10.50 | $9.75 | $10.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.35 | $10.50 | $9.90 | $10.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.50 | $10.50 | $9.45 | $9.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.45 | $10.50 | $9.30 | $9.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.00 | $9.00 | $6.00 | $6.15 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.45 | $6.75 | $4.80 | $5.55 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.55 | $9.00 | $5.55 | $7.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.25 | $8.70 | $6.00 | $7.35 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.00 | $9.00 | $6.00 | $7.95 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.60 | $6.60 | $4.30 | $4.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.30 | $4.30 | $2.99 | $2.99 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $2.99 | $2.99 | $2.80 | $2.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $2.80 | $18.00 | $1.10 | $13.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.54 | $13.54 | $9.75 | $12.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.80 | $13.80 | $10.02 | $11.05 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.43 | $11.01 | $8.61 | $9.16 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.85 | $10.20 | $7.85 | $8.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.73 | $10.71 | $8.00 | $9.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.52 | $10.50 | $8.17 | $9.55 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.68 | $10.00 | $8.26 | $9.85 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.99 | $10.99 | $8.87 | $9.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.21 | $9.42 | $9.20 | $9.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.10 | $9.10 | $8.30 | $8.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.45 | $8.50 | $8.04 | $8.23 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.24 | $8.24 | $5.85 | $6.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.35 | $6.75 | $5.35 | $6.27 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.27 | $6.27 | $5.40 | $5.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.00 | $8.50 | $5.00 | $8.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.50 | $9.00 | $6.80 | $7.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.00 | $8.20 | $6.04 | $7.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.93 | $6.93 | $5.00 | $6.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.10 | $6.10 | $5.01 | $5.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.08 | $6.07 | $4.50 | $5.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.69 | $6.03 | $4.50 | $4.85 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.85 | $6.00 | $4.85 | $4.99 | 0 |
| May 7, 2012 – May 11, 2012 | $4.81 | $5.01 | $4.70 | $4.70 | 0 |
| May 14, 2012 – May 18, 2012 | $4.50 | $5.09 | $3.82 | $4.95 | 0 |
| May 21, 2012 – May 25, 2012 | $4.66 | $5.10 | $3.60 | $4.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.28 | $4.51 | $4.28 | $4.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.51 | $4.51 | $3.61 | $3.61 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.15 | $4.15 | $3.38 | $3.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.31 | $3.75 | $3.07 | $3.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.02 | $3.02 | $2.65 | $2.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.00 | $3.26 | $2.69 | $3.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.03 | $8.25 | $2.75 | $7.25 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.17 | $7.75 | $6.32 | $6.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.02 | $7.02 | $5.00 | $5.14 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.14 | $5.71 | $5.01 | $5.16 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.16 | $5.92 | $5.02 | $5.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.87 | $5.87 | $3.75 | $4.28 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.60 | $4.25 | $3.60 | $3.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.66 | $4.27 | $3.62 | $4.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.61 | $3.93 | $3.61 | $3.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.90 | $4.00 | $3.64 | $4.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.00 | $4.00 | $3.87 | $3.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.72 | $3.90 | $3.70 | $3.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.62 | $3.69 | $3.62 | $3.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.61 | $3.73 | $3.61 | $3.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.73 | $3.75 | $3.20 | $3.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.40 | $3.75 | $3.40 | $3.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.75 | $3.75 | $2.90 | $3.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $2.99 | $3.10 | $2.77 | $2.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.80 | $2.87 | $2.76 | $2.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.94 | $6.98 | $2.89 | $5.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.65 | $5.88 | $4.75 | $4.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.88 | $6.21 | $4.93 | $5.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.95 | $5.20 | $3.92 | $4.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.40 | $4.40 | $4.02 | $4.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.23 | $4.39 | $3.85 | $4.09 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.22 | $4.25 | $3.66 | $4.25 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.06 | $4.50 | $3.91 | $4.26 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.35 | $4.60 | $4.08 | $4.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.28 | $5.00 | $4.24 | $4.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.80 | $5.26 | $4.20 | $5.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.22 | $6.00 | $3.97 | $4.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.68 | $4.93 | $4.42 | $4.87 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.71 | $5.20 | $4.50 | $5.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.90 | $5.95 | $4.51 | $4.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.82 | $5.30 | $4.55 | $4.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.65 | $5.15 | $4.29 | $4.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.52 | $5.00 | $4.36 | $4.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.69 | $4.69 | $4.50 | $4.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.50 | $4.50 | $4.17 | $4.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.20 | $4.41 | $4.20 | $4.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.32 | $5.25 | $4.32 | $4.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.96 | $5.47 | $4.75 | $5.46 | 0 |
| May 6, 2013 – May 10, 2013 | $5.42 | $5.42 | $4.83 | $4.83 | 0 |
| May 13, 2013 – May 17, 2013 | $5.00 | $5.00 | $4.70 | $4.85 | 0 |
| May 20, 2013 – May 24, 2013 | $4.85 | $5.20 | $4.70 | $4.70 | 0 |
| May 27, 2013 – May 31, 2013 | $4.83 | $5.23 | $4.70 | $5.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $5.10 | $5.18 | $4.90 | $4.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.96 | $5.84 | $4.76 | $5.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $5.75 | $6.32 | $4.92 | $5.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $5.54 | $5.54 | $4.80 | $5.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $5.23 | $5.48 | $5.20 | $5.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $5.39 | $5.39 | $4.60 | $4.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.91 | $5.27 | $4.77 | $5.04 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $5.10 | $5.66 | $4.88 | $5.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.20 | $5.76 | $5.00 | $5.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $5.32 | $6.75 | $5.30 | $5.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $5.54 | $6.35 | $5.54 | $6.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.25 | $6.40 | $5.80 | $6.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $5.83 | $6.16 | $5.57 | $6.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $5.68 | $6.86 | $5.67 | $6.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $6.75 | $9.00 | $6.40 | $8.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $9.00 | $9.00 | $7.57 | $7.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.90 | $8.50 | $7.25 | $8.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $8.77 | $9.50 | $8.60 | $9.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.42 | $9.42 | $7.80 | $8.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.61 | $9.54 | $8.00 | $8.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.90 | $8.25 | $5.39 | $5.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.81 | $7.45 | $5.70 | $7.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.30 | $8.00 | $6.66 | $7.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.00 | $7.00 | $6.77 | $6.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $6.81 | $6.82 | $6.60 | $6.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $6.78 | $7.99 | $5.91 | $6.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $6.29 | $6.36 | $5.78 | $6.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $6.00 | $6.43 | $5.80 | $6.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $6.43 | $7.00 | $5.91 | $6.95 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $7.00 | $7.04 | $6.38 | $6.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $6.85 | $7.20 | $6.62 | $7.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $7.20 | $7.43 | $7.05 | $7.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $7.99 | $8.00 | $7.99 | $8.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $7.23 | $17.87 | $7.23 | $10.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.00 | $15.50 | $9.86 | $14.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.50 | $16.68 | $13.80 | $15.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.45 | $15.70 | $14.30 | $14.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.27 | $15.05 | $14.27 | $14.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.30 | $14.75 | $12.88 | $13.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.23 | $13.91 | $12.23 | $13.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.00 | $13.00 | $11.70 | $11.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.70 | $11.90 | $11.70 | $11.90 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.72 | $12.97 | $12.72 | $12.97 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.00 | $13.00 | $12.35 | $12.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.00 | $13.00 | $11.00 | $12.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.32 | $12.20 | $10.32 | $11.01 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.01 | $11.88 | $10.98 | $10.98 | 0 |
| May 5, 2014 – May 9, 2014 | $10.98 | $11.80 | $10.98 | $11.80 | 0 |
| May 12, 2014 – May 16, 2014 | $11.80 | $11.80 | $11.66 | $11.66 | 0 |
| May 19, 2014 – May 23, 2014 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| May 26, 2014 – May 30, 2014 | $11.66 | $11.66 | $10.18 | $10.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.80 | $11.13 | $10.10 | $11.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.13 | $11.50 | $10.10 | $10.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.25 | $10.25 | $9.08 | $9.49 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.25 | $9.36 | $9.20 | $9.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.35 | $9.50 | $9.20 | $9.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.08 | $10.23 | $9.05 | $9.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.13 | $9.90 | $9.01 | $9.22 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.22 | $9.80 | $9.02 | $9.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.30 | $9.30 | $9.04 | $9.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.04 | $9.59 | $9.01 | $9.01 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.01 | $9.25 | $9.01 | $9.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.05 | $9.42 | $8.65 | $9.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.29 | $9.29 | $8.97 | $8.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.97 | $9.00 | $7.85 | $8.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.05 | $8.50 | $7.60 | $7.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.00 | $8.05 | $7.25 | $7.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.25 | $8.82 | $7.22 | $7.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.22 | $7.50 | $7.22 | $7.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.50 | $7.60 | $7.50 | $7.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $7.55 | $7.65 | $7.00 | $7.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.25 | $9.00 | $5.40 | $9.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.80 | $8.80 | $7.02 | $7.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $7.10 | $7.10 | $6.25 | $6.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.25 | $6.25 | $5.40 | $5.73 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $5.73 | $5.86 | $5.73 | $5.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $5.12 | $7.00 | $5.12 | $5.99 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $6.30 | $6.49 | $6.00 | $6.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.58 | $6.58 | $5.90 | $5.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $5.85 | $6.20 | $5.51 | $5.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $5.68 | $5.99 | $5.68 | $5.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $5.75 | $6.00 | $5.50 | $5.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $5.86 | $5.86 | $5.20 | $5.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $5.39 | $5.69 | $4.76 | $5.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $5.01 | $5.97 | $5.01 | $5.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $5.12 | $6.00 | $3.95 | $5.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.52 | $5.90 | $4.19 | $4.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $4.67 | $5.69 | $4.50 | $5.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $5.22 | $5.49 | $5.05 | $5.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $5.01 | $5.14 | $4.50 | $4.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $4.60 | $4.85 | $4.04 | $4.65 | 0 |
| May 4, 2015 – May 8, 2015 | $4.62 | $4.85 | $4.27 | $4.56 | 0 |
| May 11, 2015 – May 15, 2015 | $4.80 | $4.80 | $4.36 | $4.55 | 0 |
| May 18, 2015 – May 22, 2015 | $4.40 | $4.60 | $4.11 | $4.11 | 0 |
| May 25, 2015 – May 29, 2015 | $4.10 | $4.25 | $4.04 | $4.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $4.23 | $5.01 | $4.17 | $4.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $4.60 | $4.69 | $4.27 | $4.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $4.56 | $6.25 | $4.42 | $4.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $4.85 | $6.92 | $4.78 | $6.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $6.41 | $6.55 | $5.51 | $5.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $5.54 | $6.21 | $5.54 | $6.21 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $6.30 | $6.30 | $5.50 | $5.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $5.51 | $6.23 | $5.51 | $5.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $5.75 | $6.35 | $5.55 | $6.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $5.71 | $6.15 | $5.50 | $5.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.00 | $6.15 | $5.77 | $5.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $5.85 | $6.15 | $5.50 | $5.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $5.80 | $7.60 | $5.80 | $7.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.50 | $7.54 | $5.81 | $6.63 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.23 | $7.23 | $5.80 | $6.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.48 | $6.81 | $5.90 | $6.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.35 | $6.88 | $5.89 | $6.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.51 | $7.48 | $6.09 | $6.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.50 | $7.50 | $6.22 | $6.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.29 | $7.05 | $6.18 | $6.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $6.53 | $6.75 | $6.30 | $6.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.59 | $7.30 | $6.42 | $6.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.48 | $7.48 | $6.39 | $6.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $6.51 | $6.90 | $6.34 | $6.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.41 | $6.54 | $6.01 | $6.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $6.01 | $6.01 | $5.53 | $5.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $5.63 | $5.70 | $4.45 | $4.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $4.75 | $4.75 | $4.00 | $4.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $4.16 | $4.47 | $3.95 | $3.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $3.95 | $4.06 | $3.35 | $3.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $3.90 | $3.96 | $3.39 | $3.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $3.39 | $4.15 | $3.29 | $3.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $3.83 | $4.20 | $2.98 | $3.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $3.38 | $3.41 | $2.01 | $2.25 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.19 | $2.78 | $1.92 | $1.92 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.20 | $4.24 | $2.20 | $3.19 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $3.08 | $4.35 | $3.05 | $3.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.12 | $3.38 | $3.05 | $3.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $3.11 | $3.74 | $3.11 | $3.31 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $3.37 | $3.54 | $3.19 | $3.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $3.31 | $3.48 | $3.26 | $3.48 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $3.48 | $3.75 | $3.48 | $3.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $5.44 | $5.44 | $4.20 | $4.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $4.40 | $5.22 | $4.40 | $5.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $5.60 | $5.96 | $5.00 | $5.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $5.50 | $5.99 | $5.50 | $5.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $5.60 | $5.77 | $5.60 | $5.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $5.65 | $5.65 | $5.15 | $5.15 | 0 |
| May 2, 2016 – May 6, 2016 | $4.21 | $4.50 | $3.47 | $3.64 | 0 |
| May 9, 2016 – May 13, 2016 | $4.02 | $4.02 | $3.10 | $3.33 | 0 |
| May 16, 2016 – May 20, 2016 | $3.46 | $3.93 | $3.37 | $3.93 | 0 |
| May 23, 2016 – May 27, 2016 | $3.62 | $3.62 | $3.40 | $3.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $3.90 | $3.97 | $3.38 | $3.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.57 | $3.70 | $3.42 | $3.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $3.37 | $4.00 | $3.37 | $3.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $3.90 | $4.77 | $3.70 | $3.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.00 | $4.15 | $3.65 | $3.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $3.38 | $4.20 | $3.33 | $3.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $4.44 | $4.50 | $3.99 | $4.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $4.84 | $5.08 | $4.47 | $4.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $4.40 | $4.45 | $4.25 | $4.32 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $4.46 | $4.47 | $4.46 | $4.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $4.46 | $4.46 | $4.20 | $4.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $4.35 | $4.71 | $4.26 | $4.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $4.71 | $4.80 | $4.30 | $4.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.49 | $4.60 | $4.14 | $4.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $4.14 | $4.61 | $3.99 | $3.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $3.99 | $4.95 | $3.99 | $4.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $4.50 | $5.12 | $4.50 | $5.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.12 | $5.12 | $4.76 | $4.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $4.77 | $4.88 | $4.75 | $4.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $4.76 | $4.76 | $3.72 | $4.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $4.50 | $4.50 | $3.53 | $4.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $4.40 | $4.40 | $4.00 | $4.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $4.00 | $4.05 | $3.50 | $4.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $4.00 | $5.76 | $4.00 | $5.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $4.49 | $5.82 | $4.49 | $5.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.00 | $5.00 | $3.70 | $4.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $4.00 | $4.00 | $3.60 | $3.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $3.83 | $3.84 | $3.05 | $3.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $3.22 | $3.70 | $3.15 | $3.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $3.98 | $3.98 | $3.42 | $3.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.45 | $3.88 | $2.99 | $3.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.21 | $3.40 | $3.07 | $3.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $3.40 | $3.95 | $3.16 | $3.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $3.41 | $3.67 | $3.08 | $3.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.12 | $3.28 | $3.12 | $3.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.23 | $3.25 | $3.23 | $3.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.15 | $3.58 | $2.87 | $3.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.40 | $3.60 | $3.03 | $3.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.13 | $3.63 | $3.11 | $3.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.63 | $3.81 | $3.21 | $3.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.54 | $3.83 | $3.29 | $3.66 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.44 | $3.94 | $3.37 | $3.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.27 | $3.51 | $3.11 | $3.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.35 | $6.61 | $3.32 | $4.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $4.84 | $4.84 | $4.07 | $4.37 | 0 |
| May 1, 2017 – May 5, 2017 | $4.15 | $4.35 | $3.91 | $4.00 | 0 |
| May 8, 2017 – May 12, 2017 | $4.39 | $4.39 | $3.50 | $3.50 | 0 |
| May 15, 2017 – May 19, 2017 | $3.60 | $3.70 | $3.51 | $3.51 | 0 |
| May 22, 2017 – May 26, 2017 | $3.51 | $3.52 | $3.23 | $3.36 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.57 | $3.70 | $3.37 | $3.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.46 | $3.57 | $3.40 | $3.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.43 | $3.50 | $3.40 | $3.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.48 | $3.71 | $3.16 | $3.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.24 | $3.53 | $3.15 | $3.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.15 | $3.45 | $3.11 | $3.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.13 | $3.35 | $2.82 | $2.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.06 | $3.43 | $3.05 | $3.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.29 | $3.40 | $3.12 | $3.12 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.12 | $3.20 | $3.05 | $3.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.05 | $3.13 | $2.85 | $3.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $2.99 | $3.14 | $2.76 | $2.81 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $2.79 | $2.91 | $2.50 | $2.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $2.70 | $2.70 | $2.39 | $2.57 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $2.39 | $2.60 | $2.38 | $2.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $2.54 | $2.80 | $2.43 | $2.72 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $2.70 | $2.70 | $2.12 | $2.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $2.55 | $2.73 | $2.23 | $2.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $2.25 | $2.65 | $2.02 | $2.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $2.43 | $2.70 | $2.30 | $2.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $2.20 | $2.41 | $2.05 | $2.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $2.12 | $2.25 | $2.03 | $2.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $2.20 | $2.40 | $2.20 | $2.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.02 | $2.21 | $2.02 | $2.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $2.29 | $7.95 | $2.01 | $3.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.31 | $5.26 | $3.31 | $4.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $4.43 | $5.35 | $3.49 | $3.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.71 | $3.90 | $3.25 | $3.39 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $3.39 | $3.83 | $3.29 | $3.83 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $3.70 | $4.05 | $3.05 | $3.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $3.03 | $3.27 | $2.79 | $2.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $2.88 | $3.44 | $2.61 | $2.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $2.88 | $3.27 | $2.81 | $3.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $2.99 | $3.15 | $2.73 | $2.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $3.00 | $3.30 | $2.73 | $2.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $2.80 | $2.87 | $2.44 | $2.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $2.59 | $3.09 | $2.49 | $2.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.65 | $3.03 | $2.41 | $2.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.57 | $2.81 | $2.55 | $2.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.81 | $3.09 | $2.40 | $2.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $2.80 | $4.01 | $2.60 | $2.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $2.93 | $3.63 | $2.93 | $3.28 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $3.29 | $3.39 | $2.96 | $2.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $3.10 | $3.27 | $2.77 | $2.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $2.73 | $3.10 | $2.62 | $2.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $2.76 | $2.88 | $2.51 | $2.82 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $2.95 | $3.18 | $2.59 | $2.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $2.87 | $2.93 | $2.75 | $2.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $2.98 | $3.45 | $2.80 | $3.00 | 0 |
| May 7, 2018 – May 11, 2018 | $3.15 | $3.15 | $2.83 | $2.95 | 0 |
| May 14, 2018 – May 18, 2018 | $2.95 | $11.94 | $2.90 | $8.32 | 0 |
| May 21, 2018 – May 25, 2018 | $7.15 | $7.84 | $5.56 | $6.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.61 | $6.89 | $5.00 | $5.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.42 | $5.88 | $5.15 | $5.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $5.15 | $6.12 | $4.83 | $5.55 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $5.65 | $5.85 | $5.19 | $5.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $5.27 | $5.35 | $4.50 | $4.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $4.92 | $4.92 | $4.51 | $4.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $4.65 | $4.92 | $3.85 | $3.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.77 | $4.43 | $3.74 | $4.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $4.12 | $4.16 | $3.40 | $3.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3.52 | $4.24 | $3.52 | $3.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $4.08 | $7.50 | $3.69 | $5.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $5.75 | $6.10 | $4.56 | $5.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.00 | $6.60 | $5.14 | $5.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $5.71 | $6.23 | $4.61 | $4.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.52 | $4.79 | $3.79 | $4.01 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $4.07 | $4.49 | $3.83 | $4.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $4.32 | $4.86 | $3.95 | $4.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $4.79 | $4.79 | $4.30 | $4.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $4.25 | $4.84 | $4.25 | $4.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $4.48 | $4.52 | $4.05 | $4.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $4.33 | $4.55 | $4.11 | $4.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $4.47 | $4.62 | $4.05 | $4.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.12 | $6.67 | $4.05 | $5.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $4.99 | $4.99 | $4.11 | $4.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $4.13 | $4.31 | $4.09 | $4.31 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $4.35 | $4.55 | $4.16 | $4.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $4.55 | $4.68 | $4.15 | $4.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.16 | $4.51 | $3.93 | $3.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.17 | $4.17 | $3.39 | $3.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.52 | $4.09 | $2.89 | $2.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.20 | $3.44 | $2.62 | $3.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.85 | $3.74 | $2.85 | $3.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.25 | $3.63 | $3.20 | $3.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.46 | $3.51 | $3.40 | $3.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.52 | $4.00 | $3.41 | $3.74 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.40 | $4.23 | $3.40 | $3.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.94 | $3.98 | $3.36 | $3.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.55 | $4.57 | $3.32 | $3.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.74 | $4.06 | $3.44 | $3.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.46 | $3.69 | $3.30 | $3.44 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.54 | $3.54 | $3.25 | $3.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.35 | $3.44 | $3.25 | $3.27 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.40 | $3.71 | $3.27 | $3.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.41 | $6.05 | $3.30 | $3.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.81 | $3.99 | $3.49 | $3.55 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.57 | $3.72 | $3.40 | $3.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.64 | $3.80 | $3.27 | $3.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.45 | $3.57 | $3.35 | $3.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.35 | $3.62 | $3.35 | $3.36 | 0 |
| May 6, 2019 – May 10, 2019 | $3.60 | $3.60 | $3.35 | $3.50 | 0 |
| May 13, 2019 – May 17, 2019 | $3.25 | $3.28 | $2.90 | $3.10 | 0 |
| May 20, 2019 – May 24, 2019 | $3.04 | $3.19 | $2.90 | $3.12 | 0 |
| May 27, 2019 – May 31, 2019 | $2.90 | $3.37 | $2.90 | $2.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $2.92 | $3.42 | $2.75 | $2.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $2.80 | $3.13 | $2.77 | $3.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $2.88 | $3.48 | $2.88 | $3.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3.22 | $3.26 | $2.95 | $3.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.99 | $3.28 | $2.95 | $3.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $3.14 | $3.29 | $3.00 | $3.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.97 | $3.55 | $2.97 | $3.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $3.38 | $3.39 | $3.07 | $3.39 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $3.29 | $3.30 | $3.03 | $3.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3.19 | $3.20 | $2.95 | $3.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $3.01 | $3.12 | $2.99 | $3.09 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.00 | $3.15 | $2.66 | $3.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.01 | $3.14 | $3.00 | $3.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.00 | $3.10 | $3.00 | $3.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3.12 | $3.55 | $3.00 | $3.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.55 | $3.75 | $3.02 | $3.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $3.14 | $3.42 | $2.99 | $3.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.04 | $3.22 | $2.30 | $2.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2.80 | $3.40 | $2.61 | $2.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.93 | $3.45 | $2.93 | $3.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.12 | $3.32 | $3.01 | $3.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.09 | $3.09 | $3.01 | $3.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.02 | $3.23 | $2.78 | $3.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $3.02 | $3.15 | $2.86 | $2.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.99 | $3.02 | $2.86 | $2.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.86 | $2.93 | $2.63 | $2.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.74 | $3.04 | $2.66 | $2.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.75 | $3.28 | $2.73 | $3.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $3.28 | $3.69 | $2.46 | $2.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.53 | $2.58 | $2.31 | $2.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.52 | $2.79 | $2.31 | $2.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.40 | $2.64 | $2.35 | $2.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.47 | $2.69 | $2.45 | $2.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.64 | $2.64 | $2.48 | $2.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.55 | $3.11 | $2.54 | $2.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.61 | $2.74 | $2.44 | $2.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.46 | $2.56 | $2.44 | $2.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.60 | $2.62 | $2.50 | $2.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.46 | $2.50 | $2.18 | $2.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.38 | $2.38 | $2.08 | $2.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.11 | $2.22 | $1.50 | $1.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.30 | $1.93 | $1.25 | $1.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.94 | $2.18 | $1.66 | $1.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.07 | $2.14 | $1.70 | $1.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.67 | $2.00 | $1.64 | $1.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.82 | $1.97 | $1.63 | $1.92 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.92 | $2.13 | $1.73 | $1.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.85 | $2.34 | $1.74 | $1.91 | 0 |
| May 4, 2020 – May 8, 2020 | $1.94 | $1.95 | $1.81 | $1.81 | 0 |
| May 11, 2020 – May 15, 2020 | $1.87 | $1.87 | $1.70 | $1.70 | 0 |
| May 18, 2020 – May 22, 2020 | $1.80 | $2.20 | $1.41 | $1.65 | 0 |
| May 25, 2020 – May 29, 2020 | $1.69 | $1.97 | $1.69 | $1.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.89 | $1.89 | $1.63 | $1.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.88 | $3.30 | $1.79 | $1.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.99 | $22.97 | $1.85 | $12.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.30 | $11.70 | $5.45 | $5.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.66 | $8.48 | $5.31 | $7.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.64 | $8.83 | $5.95 | $6.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.52 | $6.56 | $5.25 | $6.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.07 | $7.25 | $5.71 | $5.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.90 | $6.80 | $5.41 | $5.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.45 | $8.50 | $5.15 | $6.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.83 | $7.71 | $6.60 | $7.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.05 | $7.05 | $6.06 | $6.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.10 | $7.15 | $5.86 | $6.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.03 | $6.29 | $5.55 | $5.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.85 | $6.93 | $5.80 | $6.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.12 | $6.29 | $5.95 | $6.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.00 | $7.49 | $5.40 | $7.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.04 | $7.75 | $5.85 | $6.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.35 | $9.25 | $6.03 | $7.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.02 | $7.28 | $6.31 | $6.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.62 | $8.20 | $6.50 | $7.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.39 | $7.39 | $6.35 | $6.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.53 | $7.09 | $6.45 | $6.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.00 | $7.27 | $6.27 | $6.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.56 | $6.89 | $6.17 | $6.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.63 | $7.45 | $6.46 | $7.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.11 | $8.20 | $6.84 | $7.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.09 | $7.30 | $6.36 | $6.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.58 | $7.50 | $6.26 | $6.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.58 | $6.84 | $6.44 | $6.67 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.68 | $6.74 | $6.45 | $6.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.54 | $7.55 | $6.30 | $7.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.97 | $8.85 | $6.75 | $7.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7.62 | $8.28 | $7.25 | $7.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7.60 | $10.74 | $7.29 | $8.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.16 | $10.38 | $8.01 | $8.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.05 | $9.67 | $8.50 | $8.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.71 | $10.49 | $8.52 | $10.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.59 | $12.90 | $8.90 | $10.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.03 | $11.28 | $8.18 | $8.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $8.84 | $11.98 | $8.74 | $11.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.37 | $11.63 | $10.30 | $10.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.61 | $10.63 | $9.11 | $9.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.62 | $9.87 | $8.83 | $9.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.79 | $9.93 | $9.07 | $9.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.38 | $9.49 | $8.45 | $8.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.60 | $8.91 | $7.85 | $8.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.59 | $9.15 | $8.44 | $8.74 | 0 |
| May 3, 2021 – May 7, 2021 | $8.80 | $8.90 | $7.82 | $8.05 | 0 |
| May 10, 2021 – May 14, 2021 | $8.02 | $8.69 | $7.63 | $7.92 | 0 |
| May 17, 2021 – May 21, 2021 | $7.79 | $9.54 | $7.65 | $8.25 | 0 |
| May 24, 2021 – May 28, 2021 | $8.35 | $8.69 | $7.75 | $8.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.67 | $11.81 | $8.60 | $11.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.99 | $17.95 | $11.99 | $15.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.49 | $19.21 | $9.87 | $10.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.74 | $12.10 | $9.31 | $10.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.05 | $14.50 | $9.88 | $10.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.27 | $42.50 | $9.74 | $26.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.23 | $32.99 | $17.00 | $17.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.63 | $19.50 | $14.21 | $14.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.14 | $16.26 | $14.10 | $14.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.80 | $15.82 | $13.51 | $15.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.58 | $19.98 | $14.58 | $16.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.82 | $18.87 | $14.67 | $16.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.34 | $18.59 | $16.81 | $18.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.16 | $20.39 | $16.37 | $16.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.60 | $17.63 | $15.77 | $15.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.06 | $16.30 | $13.84 | $15.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.54 | $15.25 | $12.54 | $14.83 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.87 | $19.31 | $14.55 | $17.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.96 | $21.00 | $15.82 | $16.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.17 | $18.17 | $16.67 | $17.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.07 | $17.39 | $15.22 | $15.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.68 | $18.38 | $14.01 | $14.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.73 | $15.73 | $14.21 | $15.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.35 | $15.69 | $14.25 | $14.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.65 | $15.25 | $11.37 | $11.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.58 | $12.75 | $10.39 | $10.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.01 | $13.55 | $10.50 | $10.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.55 | $13.02 | $10.27 | $11.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.57 | $12.80 | $9.05 | $9.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.49 | $10.62 | $8.94 | $9.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.79 | $10.39 | $8.26 | $8.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.57 | $9.40 | $7.81 | $7.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $7.90 | $8.68 | $7.43 | $8.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.06 | $8.30 | $7.14 | $7.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.08 | $7.72 | $6.50 | $6.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.93 | $9.17 | $6.85 | $7.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.01 | $9.16 | $7.87 | $8.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.42 | $9.34 | $8.37 | $8.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.45 | $8.64 | $7.06 | $7.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.18 | $7.56 | $6.88 | $6.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.99 | $7.20 | $6.07 | $6.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.61 | $7.37 | $6.28 | $6.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.08 | $7.17 | $6.58 | $6.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.98 | $7.43 | $6.75 | $7.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.39 | $7.49 | $6.80 | $7.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.07 | $7.69 | $6.69 | $6.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.96 | $7.32 | $6.65 | $6.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.67 | $7.34 | $6.57 | $7.16 | 0 |
| May 2, 2022 – May 6, 2022 | $7.15 | $9.24 | $7.12 | $8.92 | 0 |
| May 9, 2022 – May 13, 2022 | $9.00 | $9.00 | $6.80 | $8.10 | 0 |
| May 16, 2022 – May 20, 2022 | $8.10 | $10.35 | $8.10 | $8.97 | 0 |
| May 23, 2022 – May 27, 2022 | $9.47 | $11.73 | $8.66 | $11.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.67 | $12.30 | $10.50 | $11.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.40 | $11.41 | $7.58 | $8.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.51 | $8.77 | $6.51 | $6.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.99 | $7.36 | $5.98 | $6.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.12 | $6.32 | $5.52 | $5.73 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.63 | $6.37 | $5.26 | $6.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.35 | $6.35 | $5.28 | $5.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.53 | $6.10 | $5.50 | $5.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.75 | $6.19 | $5.58 | $6.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.95 | $6.76 | $5.70 | $6.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.05 | $6.23 | $5.58 | $6.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.94 | $6.15 | $5.22 | $5.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.16 | $5.75 | $5.16 | $5.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.40 | $5.44 | $4.53 | $4.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.67 | $5.20 | $4.30 | $5.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.30 | $5.55 | $4.77 | $5.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.38 | $5.53 | $4.38 | $4.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.37 | $4.43 | $3.92 | $4.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.98 | $4.19 | $3.85 | $4.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.18 | $4.29 | $3.92 | $4.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.97 | $4.09 | $3.75 | $3.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.91 | $4.68 | $3.79 | $4.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.49 | $4.57 | $3.83 | $3.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.95 | $4.39 | $3.94 | $4.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.35 | $4.57 | $3.89 | $4.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.01 | $4.14 | $3.91 | $4.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.93 | $4.28 | $3.93 | $4.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.33 | $4.35 | $3.98 | $4.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.92 | $4.39 | $3.92 | $4.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.00 | $4.08 | $3.70 | $3.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.72 | $4.20 | $3.62 | $4.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.07 | $4.48 | $4.07 | $4.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.43 | $4.95 | $4.27 | $4.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.79 | $4.98 | $4.56 | $4.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.67 | $4.95 | $4.67 | $4.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.92 | $4.96 | $4.62 | $4.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.56 | $4.65 | $4.39 | $4.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.56 | $4.91 | $4.38 | $4.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.68 | $4.73 | $4.31 | $4.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.37 | $4.54 | $4.32 | $4.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.53 | $4.54 | $4.08 | $4.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.16 | $4.29 | $3.86 | $3.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.00 | $4.23 | $4.00 | $4.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.19 | $4.19 | $3.97 | $3.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.00 | $4.21 | $3.90 | $4.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.05 | $4.71 | $4.00 | $4.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.60 | $5.36 | $4.54 | $5.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.94 | $5.13 | $4.22 | $4.49 | 0 |
| May 1, 2023 – May 5, 2023 | $4.45 | $4.77 | $4.32 | $4.48 | 0 |
| May 8, 2023 – May 12, 2023 | $4.48 | $4.48 | $3.91 | $4.02 | 0 |
| May 15, 2023 – May 19, 2023 | $4.05 | $4.13 | $3.81 | $4.00 | 0 |
| May 22, 2023 – May 26, 2023 | $3.95 | $4.02 | $3.25 | $3.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.40 | $4.09 | $3.40 | $4.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.15 | $4.23 | $3.62 | $3.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.71 | $3.95 | $3.39 | $3.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.40 | $3.42 | $2.85 | $2.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.89 | $2.99 | $2.61 | $2.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.69 | $2.75 | $2.54 | $2.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.57 | $2.75 | $2.55 | $2.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.64 | $3.03 | $2.56 | $2.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.82 | $2.85 | $2.70 | $2.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.74 | $2.75 | $2.62 | $2.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.65 | $2.66 | $2.38 | $2.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.51 | $2.59 | $2.45 | $2.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.44 | $2.53 | $2.16 | $2.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.27 | $2.97 | $2.23 | $2.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.78 | $2.78 | $2.31 | $2.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.41 | $2.61 | $2.27 | $2.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.30 | $2.36 | $2.10 | $2.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.13 | $2.25 | $2.10 | $2.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.13 | $2.20 | $1.87 | $1.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.00 | $2.00 | $1.82 | $1.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.83 | $1.90 | $1.38 | $1.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.46 | $1.50 | $1.15 | $1.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.30 | $1.59 | $1.25 | $1.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.52 | $1.59 | $1.42 | $1.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.46 | $1.56 | $1.34 | $1.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.11 | $2.32 | $1.61 | $2.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.30 | $2.39 | $1.80 | $1.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.91 | $2.04 | $1.74 | $1.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.78 | $1.97 | $1.61 | $1.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.66 | $1.76 | $1.60 | $1.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.62 | $2.18 | $1.62 | $1.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.03 | $2.09 | $1.85 | $1.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.94 | $2.04 | $1.79 | $1.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.84 | $2.03 | $1.84 | $2.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.99 | $2.35 | $1.94 | $2.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.24 | $2.27 | $1.58 | $1.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.73 | $1.78 | $1.50 | $1.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.71 | $1.94 | $1.62 | $1.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.63 | $1.70 | $1.63 | $1.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.62 | $1.73 | $1.59 | $1.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.70 | $1.86 | $1.63 | $1.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.73 | $1.83 | $1.58 | $1.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.62 | $1.69 | $1.52 | $1.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.66 | $1.67 | $1.50 | $1.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.60 | $1.65 | $1.54 | $1.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.60 | $1.60 | $1.26 | $1.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.36 | $1.80 | $1.26 | $1.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.63 | $1.67 | $1.40 | $1.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.61 | $1.64 | $1.50 | $1.52 | 0 |
| May 6, 2024 – May 10, 2024 | $1.54 | $1.70 | $1.50 | $1.67 | 0 |
| May 13, 2024 – May 17, 2024 | $1.70 | $2.05 | $1.67 | $1.89 | 0 |
| May 20, 2024 – May 24, 2024 | $1.94 | $2.02 | $1.74 | $1.83 | 0 |
| May 27, 2024 – May 31, 2024 | $1.85 | $1.97 | $1.72 | $1.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.95 | $2.00 | $1.77 | $1.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.85 | $2.39 | $1.72 | $1.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.79 | $1.93 | $1.30 | $1.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.34 | $1.58 | $1.32 | $1.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.37 | $1.54 | $1.34 | $1.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.41 | $1.67 | $1.37 | $1.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.56 | $1.94 | $1.48 | $1.84 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.00 | $2.20 | $1.81 | $2.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.04 | $2.04 | $1.74 | $1.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.72 | $2.00 | $1.61 | $1.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.95 | $2.10 | $1.80 | $2.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.97 | $2.05 | $1.97 | $2.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.00 | $2.03 | $1.90 | $1.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.07 | $2.07 | $1.91 | $1.91 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.90 | $2.01 | $1.80 | $1.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.84 | $2.08 | $1.80 | $2.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.04 | $2.08 | $1.91 | $1.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.96 | $1.98 | $1.84 | $1.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.90 | $1.91 | $1.45 | $1.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.58 | $1.67 | $1.53 | $1.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.64 | $1.90 | $1.64 | $1.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.79 | $1.82 | $1.69 | $1.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.67 | $1.97 | $1.64 | $1.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.67 | $1.76 | $1.63 | $1.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.70 | $1.73 | $1.60 | $1.67 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.64 | $1.93 | $1.63 | $1.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.89 | $1.89 | $1.74 | $1.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.86 | $1.89 | $1.75 | $1.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.85 | $1.90 | $1.78 | $1.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.87 | $1.90 | $1.78 | $1.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.89 | $1.89 | $1.82 | $1.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.84 | $1.90 | $1.83 | $1.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.88 | $1.90 | $1.80 | $1.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.87 | $1.87 | $1.80 | $1.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.85 | $1.87 | $1.78 | $1.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.78 | $1.80 | $1.65 | $1.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.77 | $1.85 | $1.70 | $1.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.75 | $1.76 | $1.70 | $1.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.74 | $1.75 | $1.63 | $1.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.74 | $1.74 | $1.40 | $1.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.56 | $1.59 | $1.37 | $1.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.40 | $1.55 | $1.30 | $1.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.41 | $1.52 | $1.36 | $1.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.37 | $1.49 | $1.35 | $1.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.38 | $1.49 | $1.35 | $1.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.45 | $1.48 | $1.34 | $1.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.35 | $1.40 | $1.30 | $1.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.31 | $1.42 | $1.31 | $1.37 | 0 |
| May 5, 2025 – May 9, 2025 | $1.36 | $1.48 | $1.33 | $1.40 | 0 |
| May 12, 2025 – May 16, 2025 | $1.41 | $1.47 | $1.30 | $1.37 | 0 |
| May 19, 2025 – May 23, 2025 | $1.47 | $1.54 | $1.38 | $1.48 | 0 |
| May 26, 2025 – May 30, 2025 | $1.55 | $1.55 | $1.35 | $1.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.49 | $1.50 | $1.36 | $1.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.41 | $1.69 | $1.40 | $1.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.68 | $1.84 | $1.58 | $1.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.59 | $1.77 | $1.50 | $1.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.70 | $1.83 | $1.55 | $1.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.71 | $1.95 | $1.63 | $1.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.79 | $2.60 | $1.79 | $2.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.77 | $3.20 | $2.25 | $2.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.54 | $2.59 | $1.96 | $1.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.95 | $2.08 | $1.63 | $1.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.77 | $1.89 | $1.63 | $1.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.77 | $1.89 | $1.61 | $1.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.69 | $1.88 | $1.61 | $1.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.17 | $3.85 | $2.05 | $2.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.86 | $2.93 | $2.20 | $2.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.41 | $2.59 | $2.28 | $2.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.43 | $2.49 | $2.25 | $2.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.38 | $2.80 | $2.33 | $2.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.72 | $2.85 | $2.40 | $2.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.68 | $2.98 | $2.60 | $2.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.94 | $3.00 | $2.66 | $2.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.79 | $2.86 | $2.64 | $2.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.76 | $3.85 | $2.75 | $3.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.38 | $3.65 | $3.00 | $3.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.12 | $3.30 | $1.41 | $1.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.54 | $1.68 | $1.50 | $1.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.59 | $1.66 | $1.40 | $1.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.35 | $1.58 | $1.07 | $1.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.18 | $1.26 | $1.18 | $1.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.24 | $1.39 | $1.10 | $1.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.10 | $1.40 | $1.10 | $1.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.40 | $2.40 | $1.40 | $1.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.24 | $2.42 | $1.65 | $1.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.02 | $2.02 | $1.55 | $1.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.61 | $1.89 | $1.47 | $1.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.58 | $1.79 | $1.30 | $1.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.52 | $1.70 | $1.35 | $1.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.69 | $1.69 | $1.30 | $1.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.37 | $1.50 | $1.25 | $1.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.40 | $1.58 | $1.34 | $1.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.54 | $1.60 | $1.34 | $1.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.45 | $1.60 | $1.45 | $1.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.47 | $1.59 | $1.45 | $1.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.50 | $1.80 | $1.40 | $1.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.56 | $1.80 | $1.35 | $1.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.60 | $1.80 | $1.50 | $1.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.53 | $1.99 | $1.53 | $1.65 | 0 |
| May 4, 2026 – May 8, 2026 | $1.65 | $1.67 | $1.58 | $1.65 | 0 |
| May 11, 2026 – May 15, 2026 | $1.58 | $1.69 | $1.58 | $1.66 | 0 |
| May 18, 2026 – May 22, 2026 | $1.62 | $1.62 | $1.51 | $1.51 | 0 |
| May 25, 2026 – May 29, 2026 | $1.51 | $1.60 | $1.50 | $1.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.60 | $1.60 | $1.35 | $1.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.41 | $1.44 | $1.35 | $1.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.37 | $1.60 | $1.33 | $1.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.45 | $1.50 | $1.34 | $1.39 | 0 |