| Jun 12, 2023 – Jun 16, 2023 | $42.00 | $47.89 | $36.45 | $38.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.00 | $40.81 | $37.56 | $40.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.65 | $46.14 | $40.25 | $40.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.00 | $41.60 | $37.07 | $39.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.51 | $54.86 | $40.51 | $47.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.67 | $51.94 | $46.54 | $48.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.33 | $53.45 | $49.10 | $52.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.67 | $58.10 | $52.82 | $53.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.68 | $54.22 | $47.51 | $48.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.58 | $51.16 | $40.89 | $43.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.95 | $45.63 | $40.61 | $41.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.62 | $46.10 | $41.40 | $43.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.30 | $43.82 | $39.02 | $39.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.37 | $39.58 | $34.42 | $35.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.00 | $35.42 | $30.39 | $30.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.88 | $33.50 | $29.92 | $30.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.40 | $32.15 | $29.05 | $31.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.66 | $34.55 | $30.54 | $33.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.30 | $35.36 | $31.87 | $33.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $32.94 | $34.13 | $30.70 | $31.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.98 | $36.39 | $30.30 | $35.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.15 | $37.64 | $29.66 | $31.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.00 | $34.92 | $30.00 | $34.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.79 | $34.95 | $32.33 | $34.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.00 | $36.62 | $33.35 | $36.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $36.14 | $37.48 | $31.78 | $32.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.14 | $41.99 | $31.47 | $40.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.50 | $43.38 | $39.15 | $41.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $42.17 | $45.08 | $42.00 | $42.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $42.43 | $42.84 | $39.05 | $41.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $41.01 | $43.86 | $40.05 | $42.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $43.30 | $46.51 | $42.65 | $46.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.45 | $48.69 | $44.80 | $45.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.78 | $49.95 | $45.71 | $49.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $48.98 | $53.48 | $47.68 | $52.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.78 | $56.34 | $51.84 | $54.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.10 | $54.73 | $48.10 | $51.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.88 | $59.84 | $50.37 | $58.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.54 | $65.76 | $56.03 | $63.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.83 | $67.79 | $62.12 | $64.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.90 | $69.20 | $60.70 | $67.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $68.32 | $71.50 | $66.81 | $70.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.38 | $71.60 | $63.25 | $64.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $64.89 | $66.79 | $59.22 | $63.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.03 | $65.30 | $58.69 | $59.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $60.05 | $69.97 | $58.22 | $69.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.22 | $74.58 | $66.15 | $72.17 | 0 |
| May 6, 2024 – May 10, 2024 | $74.00 | $80.33 | $72.02 | $79.07 | 0 |
| May 13, 2024 – May 17, 2024 | $79.09 | $79.46 | $75.00 | $77.28 | 0 |
| May 20, 2024 – May 24, 2024 | $77.59 | $84.20 | $76.34 | $82.93 | 0 |
| May 27, 2024 – May 31, 2024 | $85.85 | $96.93 | $74.26 | $92.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.50 | $92.53 | $83.38 | $85.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.62 | $93.18 | $84.55 | $89.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $90.05 | $97.64 | $87.52 | $92.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $91.80 | $94.60 | $89.22 | $92.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $93.75 | $96.45 | $91.70 | $94.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $96.00 | $98.69 | $83.43 | $84.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.50 | $88.55 | $78.11 | $79.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.80 | $83.82 | $76.07 | $79.84 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.35 | $86.56 | $77.00 | $81.24 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.25 | $91.68 | $72.10 | $90.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.00 | $99.50 | $89.01 | $98.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.37 | $125.87 | $96.50 | $122.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $123.41 | $128.18 | $110.30 | $114.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.94 | $118.42 | $110.31 | $116.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $117.13 | $127.00 | $117.07 | $122.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $122.74 | $129.50 | $120.25 | $128.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $130.50 | $131.82 | $121.89 | $123.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.30 | $128.59 | $118.62 | $126.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $127.00 | $134.19 | $124.81 | $133.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.68 | $135.86 | $128.20 | $135.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $135.30 | $140.69 | $134.04 | $136.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $137.00 | $141.25 | $129.51 | $131.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $131.90 | $147.61 | $131.05 | $147.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $151.16 | $172.43 | $135.01 | $141.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $134.35 | $149.75 | $133.00 | $145.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $148.00 | $148.00 | $139.86 | $140.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $141.07 | $153.34 | $140.62 | $150.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $148.91 | $149.35 | $123.15 | $124.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $124.50 | $127.05 | $114.25 | $119.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $118.89 | $118.89 | $112.77 | $114.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $111.78 | $117.47 | $110.59 | $115.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $117.07 | $120.77 | $111.43 | $115.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $112.50 | $119.74 | $109.23 | $118.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $119.98 | $126.48 | $118.30 | $124.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $121.07 | $140.60 | $120.69 | $135.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $130.75 | $144.49 | $128.57 | $138.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $140.16 | $141.75 | $126.64 | $131.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $131.23 | $134.73 | $107.55 | $107.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $108.80 | $108.98 | $88.75 | $95.03 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $95.10 | $95.51 | $78.54 | $84.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.01 | $83.70 | $73.91 | $77.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $78.47 | $86.67 | $75.34 | $83.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.34 | $93.73 | $84.66 | $85.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $82.68 | $91.62 | $72.91 | $75.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.90 | $93.41 | $70.00 | $90.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.49 | $93.25 | $83.35 | $86.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.80 | $91.95 | $78.03 | $90.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.28 | $97.41 | $87.35 | $96.65 | 0 |
| May 5, 2025 – May 9, 2025 | $95.38 | $97.98 | $90.75 | $93.91 | 0 |
| May 12, 2025 – May 16, 2025 | $98.50 | $101.50 | $93.02 | $96.81 | 0 |
| May 19, 2025 – May 23, 2025 | $94.80 | $94.80 | $82.76 | $83.43 | 0 |
| May 26, 2025 – May 30, 2025 | $84.50 | $84.86 | $78.88 | $81.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.50 | $83.57 | $77.54 | $79.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $79.50 | $80.44 | $73.86 | $74.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.91 | $77.40 | $72.36 | $74.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.93 | $79.50 | $71.10 | $77.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $79.44 | $87.45 | $79.20 | $86.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.00 | $92.47 | $83.39 | $92.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.98 | $91.83 | $83.40 | $87.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.05 | $93.69 | $85.36 | $88.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.35 | $91.24 | $83.50 | $84.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.90 | $90.35 | $83.91 | $85.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $84.69 | $86.14 | $65.70 | $69.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.04 | $70.52 | $66.02 | $68.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $67.78 | $68.91 | $65.03 | $67.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.70 | $67.88 | $65.04 | $66.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.66 | $66.86 | $63.17 | $63.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $63.06 | $64.48 | $61.90 | $63.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $63.31 | $67.45 | $60.81 | $62.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.97 | $64.56 | $58.33 | $63.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.01 | $66.85 | $61.41 | $62.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.62 | $66.00 | $61.92 | $62.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.81 | $66.35 | $62.04 | $63.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.80 | $63.87 | $52.80 | $53.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.10 | $54.54 | $45.57 | $48.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.30 | $50.70 | $46.21 | $47.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.00 | $50.07 | $43.41 | $48.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $48.50 | $51.15 | $46.26 | $48.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.86 | $55.87 | $48.76 | $53.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.54 | $55.60 | $51.21 | $53.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.76 | $57.27 | $51.52 | $56.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.14 | $62.16 | $57.00 | $60.15 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $60.00 | $61.11 | $58.05 | $60.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $61.55 | $72.11 | $61.55 | $70.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.10 | $72.88 | $67.45 | $72.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.00 | $72.60 | $65.18 | $66.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.63 | $65.63 | $60.53 | $60.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.03 | $70.35 | $58.25 | $69.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.67 | $72.98 | $62.83 | $63.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.14 | $70.16 | $61.19 | $70.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $69.22 | $86.48 | $66.15 | $82.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $81.00 | $81.83 | $74.80 | $78.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $77.91 | $83.34 | $76.27 | $82.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $82.38 | $91.83 | $82.25 | $84.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.30 | $90.68 | $72.63 | $75.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.28 | $83.44 | $75.00 | $79.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $78.52 | $90.48 | $78.25 | $84.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.40 | $96.70 | $83.28 | $94.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $95.89 | $98.79 | $92.84 | $95.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $94.75 | $96.19 | $89.59 | $90.98 | 0 |
| May 4, 2026 – May 8, 2026 | $91.60 | $93.02 | $79.06 | $79.40 | 0 |
| May 11, 2026 – May 15, 2026 | $78.89 | $80.87 | $72.05 | $76.87 | 0 |
| May 18, 2026 – May 22, 2026 | $77.22 | $88.88 | $76.06 | $80.42 | 0 |
| May 25, 2026 – May 29, 2026 | $80.36 | $85.56 | $77.13 | $77.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $77.00 | $77.89 | $69.33 | $72.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.00 | $92.32 | $72.33 | $90.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $90.17 | $91.63 | $86.01 | $89.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.70 | $88.70 | $76.78 | $83.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $84.50 | $84.74 | $75.74 | $76.88 | 0 |