| Sep 24, 2018 – Sep 28, 2018 | $12.18 | $12.36 | $11.80 | $11.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.93 | $12.22 | $11.71 | $11.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.85 | $12.08 | $11.71 | $11.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.80 | $12.04 | $11.80 | $11.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.03 | $12.03 | $10.69 | $11.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.13 | $11.47 | $10.30 | $11.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.18 | $11.80 | $10.80 | $11.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.73 | $11.97 | $11.45 | $11.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.77 | $11.89 | $11.70 | $11.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.77 | $12.14 | $11.33 | $11.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.80 | $13.37 | $11.49 | $12.64 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.64 | $13.11 | $11.04 | $11.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.51 | $12.22 | $9.68 | $11.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.03 | $11.24 | $9.68 | $10.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.66 | $11.06 | $9.56 | $10.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.39 | $11.42 | $10.30 | $10.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.69 | $11.47 | $10.15 | $10.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.94 | $11.19 | $10.55 | $11.19 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.01 | $11.10 | $10.60 | $10.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.16 | $11.47 | $10.82 | $11.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.34 | $11.45 | $11.00 | $11.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.19 | $11.42 | $11.00 | $11.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.23 | $11.23 | $10.97 | $11.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.07 | $11.19 | $10.32 | $10.32 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.58 | $10.97 | $10.32 | $10.51 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.53 | $10.85 | $10.39 | $10.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.66 | $11.24 | $10.62 | $10.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.95 | $11.57 | $10.81 | $11.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.87 | $10.92 | $10.46 | $10.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.86 | $11.20 | $10.59 | $10.87 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.10 | $11.33 | $10.60 | $10.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.83 | $11.24 | $10.65 | $11.24 | 0 |
| May 6, 2019 – May 10, 2019 | $11.24 | $11.25 | $10.78 | $11.08 | 0 |
| May 13, 2019 – May 17, 2019 | $10.92 | $11.14 | $10.85 | $10.95 | 0 |
| May 20, 2019 – May 24, 2019 | $11.10 | $11.37 | $10.91 | $11.28 | 0 |
| May 27, 2019 – May 31, 2019 | $11.24 | $11.33 | $10.98 | $11.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.12 | $11.24 | $11.01 | $11.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.06 | $11.34 | $10.89 | $11.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.25 | $11.36 | $10.91 | $11.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.10 | $11.59 | $10.80 | $11.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.49 | $11.59 | $11.35 | $11.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.43 | $11.71 | $11.13 | $11.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.48 | $11.66 | $11.30 | $11.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.41 | $11.49 | $10.47 | $11.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.24 | $12.23 | $11.22 | $12.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.97 | $12.19 | $10.97 | $11.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.23 | $11.64 | $11.05 | $11.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.42 | $11.53 | $10.78 | $10.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.02 | $11.33 | $10.93 | $11.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.24 | $11.41 | $11.23 | $11.28 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.28 | $13.11 | $11.23 | $12.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.99 | $13.48 | $11.64 | $13.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.13 | $13.58 | $12.66 | $12.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.85 | $13.08 | $12.26 | $12.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.37 | $12.83 | $12.27 | $12.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.43 | $12.57 | $12.25 | $12.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.52 | $13.21 | $12.48 | $13.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.96 | $13.57 | $12.75 | $13.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.42 | $13.57 | $13.10 | $13.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.45 | $13.65 | $13.15 | $13.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.44 | $13.82 | $13.30 | $13.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.94 | $14.11 | $13.75 | $13.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.88 | $13.93 | $13.28 | $13.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.48 | $13.72 | $12.82 | $13.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.61 | $13.92 | $13.40 | $13.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.90 | $13.92 | $13.65 | $13.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.41 | $13.94 | $13.41 | $13.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.62 | $14.00 | $13.62 | $13.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.93 | $14.02 | $13.52 | $13.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.41 | $13.49 | $12.78 | $13.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.16 | $13.66 | $12.71 | $12.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.35 | $13.98 | $13.05 | $13.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.73 | $13.95 | $13.30 | $13.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.49 | $13.55 | $13.33 | $13.33 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.16 | $13.43 | $12.64 | $12.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.97 | $13.54 | $12.19 | $12.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.36 | $12.79 | $8.60 | $10.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.09 | $11.11 | $6.54 | $9.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.50 | $12.14 | $8.51 | $11.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.39 | $12.03 | $9.65 | $9.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.63 | $11.65 | $10.35 | $11.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.53 | $11.53 | $9.73 | $10.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.04 | $10.47 | $9.37 | $9.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.64 | $12.58 | $9.53 | $10.42 | 0 |
| May 4, 2020 – May 8, 2020 | $10.06 | $10.77 | $9.20 | $10.77 | 0 |
| May 11, 2020 – May 15, 2020 | $10.32 | $10.48 | $8.53 | $9.65 | 0 |
| May 18, 2020 – May 22, 2020 | $9.83 | $10.94 | $8.92 | $10.24 | 0 |
| May 25, 2020 – May 29, 2020 | $10.65 | $11.47 | $9.58 | $10.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.70 | $11.30 | $9.96 | $10.97 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.13 | $11.24 | $9.42 | $9.68 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.42 | $10.45 | $9.27 | $9.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.50 | $9.73 | $8.46 | $8.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.02 | $10.21 | $9.02 | $9.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.75 | $10.07 | $8.89 | $9.78 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.98 | $10.28 | $9.55 | $10.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.02 | $10.77 | $9.78 | $10.58 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.54 | $10.77 | $9.94 | $9.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.09 | $10.36 | $9.75 | $10.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.07 | $10.62 | $9.97 | $10.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.10 | $10.43 | $9.47 | $9.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.69 | $10.16 | $9.40 | $9.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.96 | $10.30 | $9.67 | $10.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.92 | $10.20 | $9.68 | $9.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.81 | $10.19 | $9.05 | $9.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.37 | $9.46 | $8.44 | $8.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.96 | $9.12 | $8.61 | $9.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.18 | $9.92 | $9.12 | $9.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.90 | $10.01 | $9.05 | $9.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.32 | $10.00 | $9.32 | $9.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.49 | $10.28 | $9.13 | $9.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.05 | $10.77 | $9.95 | $9.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.58 | $11.85 | $10.18 | $11.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.43 | $12.11 | $11.16 | $11.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.59 | $11.86 | $11.44 | $11.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.48 | $11.71 | $10.86 | $11.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.39 | $12.12 | $11.25 | $11.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.99 | $13.04 | $11.61 | $12.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.65 | $13.08 | $12.28 | $12.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.95 | $13.58 | $12.78 | $13.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.77 | $14.03 | $12.67 | $13.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.39 | $13.82 | $13.13 | $13.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.54 | $13.95 | $12.96 | $13.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.49 | $14.03 | $12.93 | $13.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.81 | $14.55 | $13.42 | $13.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.64 | $14.48 | $13.27 | $14.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.48 | $14.74 | $14.07 | $14.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.58 | $15.76 | $14.57 | $14.94 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.59 | $17.34 | $14.63 | $16.86 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.09 | $19.63 | $16.86 | $18.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.62 | $18.86 | $17.20 | $18.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.85 | $18.93 | $17.83 | $18.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.65 | $18.66 | $17.72 | $17.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $17.98 | $18.64 | $17.98 | $18.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.39 | $19.46 | $17.88 | $19.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.44 | $21.63 | $19.21 | $21.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.47 | $21.47 | $20.26 | $20.57 | 0 |
| May 3, 2021 – May 7, 2021 | $20.60 | $20.95 | $20.22 | $20.88 | 0 |
| May 10, 2021 – May 14, 2021 | $20.87 | $20.88 | $19.81 | $20.44 | 0 |
| May 17, 2021 – May 21, 2021 | $20.18 | $20.61 | $19.35 | $20.13 | 0 |
| May 24, 2021 – May 28, 2021 | $20.32 | $20.78 | $19.77 | $20.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.63 | $23.04 | $20.51 | $22.81 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.94 | $23.33 | $19.30 | $19.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.57 | $20.16 | $18.23 | $18.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.82 | $20.09 | $18.82 | $19.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.67 | $19.67 | $18.53 | $18.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.89 | $18.90 | $17.81 | $18.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.51 | $19.24 | $18.13 | $18.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.23 | $20.13 | $17.98 | $19.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.94 | $21.62 | $19.13 | $21.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.47 | $22.29 | $20.50 | $22.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.25 | $22.37 | $21.64 | $22.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.09 | $23.45 | $21.85 | $22.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.29 | $22.75 | $21.63 | $22.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.21 | $22.49 | $21.27 | $21.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.59 | $21.61 | $20.77 | $21.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.10 | $22.10 | $19.85 | $21.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.15 | $22.33 | $20.43 | $22.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.20 | $23.69 | $21.93 | $22.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.08 | $23.61 | $22.90 | $23.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.09 | $23.51 | $22.47 | $22.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.88 | $23.28 | $22.17 | $22.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.16 | $25.10 | $22.95 | $23.89 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.93 | $26.14 | $23.70 | $25.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.11 | $26.48 | $25.03 | $26.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.07 | $26.33 | $24.69 | $25.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.61 | $26.37 | $24.84 | $24.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.39 | $25.84 | $24.90 | $25.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.67 | $25.82 | $24.74 | $25.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.14 | $25.73 | $22.68 | $23.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.39 | $24.85 | $22.42 | $24.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.47 | $25.51 | $23.96 | $24.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.87 | $25.11 | $23.96 | $24.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.21 | $25.92 | $24.02 | $25.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.00 | $25.64 | $23.31 | $23.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.49 | $25.02 | $21.95 | $23.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.34 | $24.86 | $23.14 | $23.52 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.86 | $24.48 | $23.19 | $23.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.25 | $24.24 | $22.97 | $22.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.91 | $23.37 | $22.01 | $23.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.06 | $23.99 | $21.36 | $21.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.85 | $22.34 | $21.49 | $21.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.20 | $22.54 | $21.50 | $22.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.91 | $22.29 | $21.50 | $21.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.40 | $22.02 | $21.23 | $21.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.58 | $21.71 | $20.68 | $20.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.80 | $20.80 | $20.26 | $20.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.51 | $22.54 | $20.42 | $21.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.07 | $22.28 | $20.97 | $21.21 | 0 |
| May 2, 2022 – May 6, 2022 | $21.11 | $22.38 | $20.78 | $20.91 | 0 |
| May 9, 2022 – May 13, 2022 | $20.83 | $21.48 | $20.53 | $20.84 | 0 |
| May 16, 2022 – May 20, 2022 | $20.65 | $21.65 | $20.47 | $20.77 | 0 |
| May 23, 2022 – May 27, 2022 | $20.98 | $21.88 | $20.88 | $21.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.83 | $22.31 | $21.49 | $21.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.83 | $22.01 | $20.90 | $20.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.62 | $21.71 | $19.84 | $20.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.50 | $21.23 | $20.20 | $20.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.59 | $21.34 | $20.46 | $20.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.60 | $20.60 | $20.22 | $20.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.21 | $20.34 | $19.78 | $20.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.33 | $21.96 | $19.99 | $21.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.87 | $23.63 | $21.87 | $23.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.62 | $25.97 | $22.54 | $22.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.96 | $24.05 | $22.56 | $23.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.26 | $25.35 | $23.91 | $24.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.70 | $25.17 | $24.05 | $24.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.94 | $24.07 | $22.91 | $23.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.42 | $23.83 | $22.81 | $23.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.96 | $24.53 | $21.85 | $22.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.17 | $23.15 | $22.08 | $22.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.07 | $22.69 | $21.84 | $21.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.13 | $23.85 | $22.13 | $22.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.91 | $23.62 | $22.48 | $22.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.14 | $23.96 | $22.49 | $22.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.86 | $23.87 | $22.41 | $23.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.47 | $23.68 | $22.36 | $22.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.48 | $23.55 | $22.33 | $23.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.98 | $23.27 | $22.65 | $22.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.87 | $23.52 | $22.79 | $23.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.37 | $23.69 | $22.68 | $23.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.39 | $23.74 | $22.78 | $22.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.07 | $23.47 | $22.07 | $22.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.78 | $22.78 | $22.08 | $22.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.62 | $22.75 | $21.95 | $22.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.42 | $22.45 | $21.86 | $22.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.41 | $22.41 | $21.85 | $22.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.25 | $22.32 | $21.67 | $21.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.71 | $21.94 | $20.24 | $20.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.28 | $21.32 | $20.27 | $20.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.80 | $21.28 | $19.90 | $19.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.98 | $20.46 | $19.88 | $20.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.37 | $20.45 | $19.76 | $19.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.81 | $20.20 | $18.95 | $19.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.16 | $19.16 | $16.40 | $16.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.42 | $17.95 | $14.59 | $15.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.96 | $16.57 | $15.31 | $16.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.30 | $16.55 | $15.76 | $15.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.78 | $16.11 | $15.00 | $15.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.96 | $16.21 | $14.96 | $15.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.79 | $16.65 | $15.43 | $16.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.57 | $17.13 | $15.90 | $16.04 | 0 |
| May 1, 2023 – May 5, 2023 | $15.90 | $15.90 | $14.63 | $15.23 | 0 |
| May 8, 2023 – May 12, 2023 | $15.39 | $15.42 | $14.82 | $15.11 | 0 |
| May 15, 2023 – May 19, 2023 | $15.70 | $16.57 | $15.11 | $16.09 | 0 |
| May 22, 2023 – May 26, 2023 | $16.24 | $17.23 | $15.78 | $16.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.36 | $16.64 | $15.97 | $16.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.45 | $18.83 | $16.32 | $17.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.68 | $18.68 | $17.49 | $18.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.17 | $18.34 | $16.88 | $17.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.07 | $17.60 | $16.99 | $17.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.68 | $17.79 | $16.88 | $17.59 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.56 | $17.93 | $17.07 | $17.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.47 | $19.12 | $17.46 | $18.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.93 | $19.94 | $18.45 | $19.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.47 | $19.85 | $18.94 | $19.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.30 | $20.00 | $18.69 | $19.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.73 | $19.73 | $18.50 | $18.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.72 | $19.16 | $18.47 | $18.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.48 | $19.01 | $18.38 | $19.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.76 | $18.90 | $18.24 | $18.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.40 | $18.72 | $18.16 | $18.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.66 | $18.71 | $17.93 | $17.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.95 | $18.64 | $17.82 | $18.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.23 | $18.70 | $17.85 | $18.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.28 | $19.12 | $18.11 | $18.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.84 | $19.86 | $18.56 | $18.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.66 | $19.33 | $18.56 | $19.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.31 | $20.24 | $18.86 | $20.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.04 | $20.04 | $19.16 | $19.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.24 | $20.06 | $19.13 | $20.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.05 | $20.05 | $19.22 | $19.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.73 | $21.14 | $19.52 | $20.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.98 | $21.99 | $20.87 | $21.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.84 | $23.77 | $20.70 | $23.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.32 | $23.86 | $22.69 | $23.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.60 | $23.84 | $23.33 | $23.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.10 | $24.10 | $14.46 | $23.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.54 | $23.54 | $22.20 | $22.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.41 | $22.41 | $21.74 | $22.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.20 | $22.75 | $21.27 | $22.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.23 | $22.28 | $19.27 | $19.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.75 | $20.55 | $19.30 | $20.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.07 | $21.18 | $19.13 | $20.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.24 | $20.63 | $19.56 | $19.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.69 | $20.19 | $19.29 | $19.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.33 | $19.91 | $19.33 | $19.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.59 | $19.83 | $19.26 | $19.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.68 | $20.26 | $19.20 | $19.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.62 | $20.30 | $19.19 | $20.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.47 | $20.47 | $19.61 | $19.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.75 | $20.03 | $18.92 | $18.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.19 | $19.32 | $18.40 | $19.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.25 | $19.35 | $18.63 | $18.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.93 | $19.60 | $18.63 | $19.41 | 0 |
| May 6, 2024 – May 10, 2024 | $19.36 | $19.93 | $19.35 | $19.77 | 0 |
| May 13, 2024 – May 17, 2024 | $19.89 | $20.17 | $19.61 | $19.87 | 0 |
| May 20, 2024 – May 24, 2024 | $19.78 | $20.37 | $19.38 | $19.81 | 0 |
| May 27, 2024 – May 31, 2024 | $20.09 | $20.09 | $19.11 | $19.57 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.79 | $19.88 | $19.39 | $19.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.54 | $19.60 | $18.90 | $19.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.12 | $19.39 | $18.89 | $19.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.38 | $20.15 | $19.27 | $19.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.06 | $20.06 | $19.13 | $19.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.41 | $21.25 | $19.27 | $20.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.14 | $23.31 | $21.14 | $22.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.83 | $25.44 | $22.68 | $25.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.23 | $25.23 | $23.19 | $23.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.01 | $23.69 | $22.13 | $22.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.00 | $23.74 | $22.20 | $23.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.65 | $25.01 | $23.50 | $24.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.79 | $25.01 | $24.05 | $24.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.84 | $24.97 | $23.95 | $23.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.07 | $24.57 | $23.79 | $24.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.45 | $25.29 | $24.43 | $25.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.35 | $25.35 | $24.38 | $24.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.67 | $25.09 | $23.79 | $24.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.33 | $24.44 | $23.50 | $24.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.47 | $25.52 | $24.23 | $24.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.50 | $24.62 | $23.52 | $23.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.88 | $25.35 | $23.88 | $25.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.75 | $28.86 | $24.46 | $27.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.18 | $28.96 | $27.07 | $27.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.38 | $28.13 | $26.51 | $27.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.23 | $28.69 | $27.65 | $28.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.21 | $29.70 | $27.94 | $28.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.22 | $30.46 | $28.89 | $30.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.01 | $30.56 | $27.50 | $28.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.50 | $28.55 | $27.77 | $28.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.80 | $28.18 | $26.92 | $27.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.69 | $27.69 | $25.96 | $26.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.53 | $28.46 | $25.93 | $28.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.76 | $29.35 | $27.58 | $28.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.28 | $31.56 | $28.13 | $30.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.86 | $31.78 | $29.70 | $31.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.39 | $31.82 | $30.49 | $31.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.20 | $32.29 | $30.49 | $30.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.03 | $31.18 | $29.56 | $29.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.60 | $30.58 | $27.31 | $27.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.55 | $27.93 | $26.93 | $27.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.69 | $28.78 | $26.53 | $28.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.52 | $29.33 | $27.58 | $27.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.39 | $28.03 | $24.55 | $25.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.96 | $27.81 | $24.25 | $25.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.28 | $27.34 | $25.28 | $27.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.95 | $29.32 | $26.51 | $27.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.54 | $31.49 | $27.09 | $30.82 | 0 |
| May 5, 2025 – May 9, 2025 | $30.83 | $32.10 | $30.65 | $31.99 | 0 |
| May 12, 2025 – May 16, 2025 | $31.94 | $33.49 | $31.81 | $32.21 | 0 |
| May 19, 2025 – May 23, 2025 | $32.18 | $33.79 | $31.08 | $31.55 | 0 |
| May 26, 2025 – May 30, 2025 | $31.63 | $32.49 | $31.35 | $31.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.71 | $31.77 | $30.33 | $31.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.29 | $32.11 | $30.97 | $31.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.39 | $31.39 | $30.36 | $30.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.86 | $33.17 | $30.85 | $33.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.08 | $34.99 | $32.89 | $34.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.99 | $35.16 | $34.13 | $34.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.10 | $35.18 | $32.95 | $34.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.57 | $35.85 | $33.61 | $33.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.74 | $34.05 | $29.99 | $30.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.41 | $31.57 | $30.17 | $31.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.89 | $32.99 | $30.77 | $32.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.16 | $34.09 | $31.22 | $34.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.06 | $34.39 | $32.86 | $33.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.20 | $34.60 | $33.11 | $33.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.62 | $33.80 | $32.55 | $32.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.85 | $33.34 | $31.79 | $32.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.23 | $32.35 | $31.68 | $31.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.75 | $31.85 | $29.20 | $30.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.19 | $30.58 | $28.42 | $28.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.71 | $29.64 | $27.93 | $28.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.73 | $29.77 | $28.54 | $29.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.55 | $29.71 | $27.20 | $27.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.44 | $28.92 | $26.98 | $27.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.68 | $28.10 | $27.04 | $27.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.59 | $27.81 | $26.23 | $27.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.18 | $28.34 | $26.20 | $27.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.34 | $28.75 | $26.30 | $28.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.28 | $29.74 | $28.21 | $29.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.66 | $29.96 | $28.59 | $28.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.78 | $29.16 | $27.97 | $28.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.42 | $28.45 | $27.69 | $27.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.70 | $28.82 | $27.57 | $28.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.51 | $29.83 | $28.48 | $29.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.84 | $30.55 | $28.80 | $29.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.10 | $30.66 | $28.84 | $30.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.69 | $32.96 | $29.78 | $32.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.69 | $33.53 | $30.83 | $31.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.48 | $32.21 | $29.77 | $31.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.03 | $31.33 | $29.11 | $29.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.70 | $30.70 | $28.47 | $29.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.60 | $30.15 | $27.93 | $28.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.99 | $29.79 | $27.99 | $28.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.11 | $29.89 | $28.22 | $28.85 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.16 | $30.32 | $28.94 | $30.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.22 | $31.87 | $29.64 | $31.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.34 | $33.02 | $30.94 | $32.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.41 | $32.81 | $31.07 | $31.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.09 | $31.92 | $29.96 | $31.49 | 0 |
| May 4, 2026 – May 8, 2026 | $31.34 | $31.89 | $30.55 | $31.43 | 0 |
| May 11, 2026 – May 15, 2026 | $31.36 | $31.42 | $29.93 | $30.00 | 0 |
| May 18, 2026 – May 22, 2026 | $29.98 | $31.99 | $29.98 | $31.47 | 0 |
| May 25, 2026 – May 29, 2026 | $31.59 | $32.50 | $31.23 | $31.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.76 | $33.11 | $31.32 | $32.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.83 | $34.18 | $32.01 | $34.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.35 | $34.40 | $32.68 | $33.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.15 | $35.50 | $33.08 | $35.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.25 | $36.41 | $34.25 | $35.52 | 0 |