| Sep 24, 2018 – Sep 28, 2018 | $12.13 | $12.30 | $11.75 | $11.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.88 | $12.17 | $11.66 | $11.87 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.80 | $12.03 | $11.66 | $11.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.75 | $11.99 | $11.75 | $11.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.97 | $11.97 | $10.64 | $11.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.08 | $11.42 | $10.25 | $10.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.13 | $11.75 | $10.75 | $11.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $11.68 | $11.92 | $11.40 | $11.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $11.72 | $11.84 | $11.65 | $11.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.72 | $12.08 | $11.28 | $11.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.75 | $13.32 | $11.44 | $12.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $12.59 | $13.06 | $10.99 | $11.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.46 | $12.17 | $9.63 | $11.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.98 | $11.19 | $9.63 | $10.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.62 | $11.02 | $9.52 | $10.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.35 | $11.36 | $10.26 | $10.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.64 | $11.42 | $10.10 | $10.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $10.90 | $11.14 | $10.51 | $11.14 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $10.96 | $11.05 | $10.55 | $10.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.11 | $11.42 | $10.77 | $11.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.29 | $11.40 | $10.96 | $11.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.16 | $11.38 | $10.96 | $11.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.18 | $11.18 | $10.93 | $11.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.02 | $11.15 | $10.28 | $10.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.54 | $10.93 | $10.28 | $10.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.49 | $10.81 | $10.35 | $10.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.61 | $11.19 | $10.57 | $10.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.91 | $11.52 | $10.76 | $11.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.81 | $10.87 | $10.42 | $10.87 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.82 | $11.16 | $10.55 | $10.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $11.05 | $11.28 | $10.55 | $10.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.79 | $11.19 | $10.60 | $11.19 | 0 |
| May 6, 2019 – May 10, 2019 | $11.19 | $11.20 | $10.73 | $11.03 | 0 |
| May 13, 2019 – May 17, 2019 | $10.87 | $11.10 | $10.80 | $10.90 | 0 |
| May 20, 2019 – May 24, 2019 | $11.05 | $11.33 | $10.86 | $11.24 | 0 |
| May 27, 2019 – May 31, 2019 | $11.19 | $11.28 | $10.94 | $11.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.07 | $11.19 | $10.97 | $10.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $11.01 | $11.29 | $10.84 | $11.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $11.20 | $11.31 | $10.86 | $11.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $11.05 | $11.54 | $10.76 | $11.47 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $11.44 | $11.54 | $11.30 | $11.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.38 | $11.66 | $11.08 | $11.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.43 | $11.61 | $11.26 | $11.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.36 | $11.44 | $10.42 | $11.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.20 | $12.18 | $11.17 | $12.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.92 | $12.13 | $10.92 | $11.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.18 | $11.59 | $11.01 | $11.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.38 | $11.49 | $10.74 | $10.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.97 | $11.29 | $10.89 | $11.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.19 | $11.37 | $11.19 | $11.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.24 | $13.05 | $11.19 | $12.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.94 | $13.43 | $11.59 | $13.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.07 | $13.52 | $12.60 | $12.81 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.80 | $13.03 | $12.20 | $12.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.32 | $12.78 | $12.22 | $12.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.38 | $12.52 | $12.20 | $12.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.47 | $13.16 | $12.42 | $13.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.90 | $13.51 | $12.69 | $13.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.37 | $13.51 | $13.05 | $13.33 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.40 | $13.59 | $13.10 | $13.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.39 | $13.76 | $13.25 | $13.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.88 | $14.05 | $13.69 | $13.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.82 | $13.87 | $13.22 | $13.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.43 | $13.66 | $12.77 | $13.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.55 | $13.87 | $13.35 | $13.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.84 | $13.87 | $13.59 | $13.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.35 | $13.88 | $13.35 | $13.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.56 | $13.95 | $13.56 | $13.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.87 | $13.96 | $13.46 | $13.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.35 | $13.43 | $12.73 | $13.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.10 | $13.59 | $12.66 | $12.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.29 | $13.91 | $13.00 | $13.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.67 | $13.90 | $13.24 | $13.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.43 | $13.50 | $13.28 | $13.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.10 | $13.38 | $12.59 | $12.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.91 | $13.49 | $12.14 | $12.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.31 | $12.73 | $8.57 | $10.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.04 | $11.06 | $6.51 | $9.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.46 | $12.09 | $8.47 | $10.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.35 | $11.98 | $9.61 | $9.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.58 | $11.60 | $10.30 | $11.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.48 | $11.48 | $9.69 | $10.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.00 | $10.42 | $9.32 | $9.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.60 | $12.54 | $9.49 | $10.38 | 0 |
| May 4, 2020 – May 8, 2020 | $10.01 | $10.72 | $9.17 | $10.72 | 0 |
| May 11, 2020 – May 15, 2020 | $10.27 | $10.43 | $8.49 | $9.60 | 0 |
| May 18, 2020 – May 22, 2020 | $9.78 | $10.89 | $8.87 | $10.19 | 0 |
| May 25, 2020 – May 29, 2020 | $10.61 | $11.42 | $9.55 | $10.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.66 | $11.26 | $9.92 | $10.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.08 | $11.19 | $9.38 | $9.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.38 | $10.39 | $9.23 | $9.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.46 | $9.69 | $8.43 | $8.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.98 | $10.17 | $8.98 | $9.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.70 | $10.03 | $8.85 | $9.73 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.94 | $10.23 | $9.51 | $9.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.98 | $10.73 | $9.74 | $10.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.49 | $10.72 | $9.90 | $9.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.05 | $10.31 | $9.71 | $10.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.03 | $10.58 | $9.93 | $10.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.06 | $10.39 | $9.43 | $9.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.65 | $10.12 | $9.36 | $9.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.92 | $10.25 | $9.63 | $10.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.88 | $10.16 | $9.63 | $9.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.78 | $10.15 | $9.01 | $9.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.32 | $9.41 | $8.41 | $8.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.92 | $9.08 | $8.57 | $8.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.14 | $9.88 | $9.08 | $9.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.86 | $9.97 | $9.01 | $9.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.28 | $9.96 | $9.28 | $9.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.45 | $10.24 | $9.09 | $9.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.02 | $10.72 | $9.91 | $9.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.54 | $11.80 | $10.14 | $11.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.38 | $12.06 | $11.11 | $11.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.54 | $11.81 | $11.39 | $11.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.44 | $11.66 | $10.82 | $11.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.34 | $12.07 | $11.21 | $11.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.94 | $12.99 | $11.56 | $12.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.60 | $13.03 | $12.23 | $12.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.89 | $13.52 | $12.72 | $12.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.71 | $13.97 | $12.61 | $13.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.33 | $13.75 | $13.07 | $13.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.48 | $13.88 | $12.90 | $13.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.44 | $13.97 | $12.88 | $13.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $13.75 | $14.49 | $13.36 | $13.55 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.59 | $14.42 | $13.23 | $14.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.41 | $14.67 | $14.02 | $14.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.51 | $15.69 | $14.50 | $14.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.51 | $17.26 | $14.56 | $16.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.02 | $19.55 | $16.79 | $18.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.54 | $18.77 | $17.12 | $18.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.77 | $18.86 | $17.75 | $18.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.57 | $18.57 | $17.64 | $17.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $17.91 | $18.57 | $17.91 | $18.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $18.31 | $19.38 | $17.80 | $19.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.36 | $21.54 | $19.14 | $21.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.38 | $21.38 | $20.18 | $20.49 | 0 |
| May 3, 2021 – May 7, 2021 | $20.52 | $20.86 | $20.15 | $20.79 | 0 |
| May 10, 2021 – May 14, 2021 | $20.78 | $20.79 | $19.73 | $20.36 | 0 |
| May 17, 2021 – May 21, 2021 | $20.10 | $20.52 | $19.26 | $20.05 | 0 |
| May 24, 2021 – May 28, 2021 | $20.23 | $20.70 | $19.68 | $20.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.55 | $22.94 | $20.42 | $22.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $22.84 | $23.23 | $19.23 | $19.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.49 | $20.08 | $18.15 | $18.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.74 | $20.01 | $18.74 | $19.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.58 | $19.58 | $18.46 | $18.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.82 | $18.82 | $17.73 | $18.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $18.43 | $19.16 | $18.06 | $18.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.15 | $20.04 | $17.90 | $19.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.85 | $21.53 | $19.04 | $21.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.38 | $22.20 | $20.40 | $22.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.16 | $22.27 | $21.56 | $21.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.99 | $23.35 | $21.76 | $22.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.19 | $22.64 | $21.53 | $22.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.12 | $22.38 | $21.17 | $21.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.50 | $21.52 | $20.68 | $20.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.01 | $22.01 | $19.77 | $21.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.06 | $22.24 | $20.34 | $22.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.10 | $23.59 | $21.84 | $22.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $22.98 | $23.50 | $22.80 | $23.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.00 | $23.41 | $22.37 | $22.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.78 | $23.18 | $22.08 | $22.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.06 | $24.99 | $22.85 | $23.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.83 | $26.03 | $23.60 | $25.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.00 | $26.37 | $24.92 | $26.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.96 | $26.22 | $24.58 | $25.28 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.50 | $26.26 | $24.74 | $24.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.29 | $25.74 | $24.80 | $25.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.56 | $25.71 | $24.63 | $25.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.03 | $25.62 | $22.58 | $23.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.30 | $24.74 | $22.34 | $24.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.37 | $25.41 | $23.86 | $24.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.77 | $25.00 | $23.86 | $24.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.11 | $25.81 | $23.92 | $24.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.90 | $25.54 | $23.21 | $23.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.39 | $24.91 | $21.85 | $23.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.24 | $24.76 | $23.05 | $23.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.76 | $24.37 | $23.09 | $23.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.15 | $24.14 | $22.88 | $22.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.81 | $23.27 | $21.92 | $23.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.96 | $23.89 | $21.26 | $21.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.76 | $22.25 | $21.39 | $21.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.11 | $22.45 | $21.41 | $21.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.82 | $22.20 | $21.40 | $21.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.30 | $21.92 | $21.13 | $21.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.49 | $21.62 | $20.59 | $20.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.71 | $20.71 | $20.18 | $20.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.42 | $22.43 | $20.33 | $21.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.97 | $22.19 | $20.88 | $21.12 | 0 |
| May 2, 2022 – May 6, 2022 | $21.02 | $22.29 | $20.69 | $20.82 | 0 |
| May 9, 2022 – May 13, 2022 | $20.74 | $21.38 | $20.44 | $20.75 | 0 |
| May 16, 2022 – May 20, 2022 | $20.55 | $21.55 | $20.38 | $20.68 | 0 |
| May 23, 2022 – May 27, 2022 | $20.89 | $21.78 | $20.79 | $21.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.73 | $22.21 | $21.39 | $21.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.73 | $21.92 | $20.81 | $20.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.53 | $21.63 | $19.76 | $20.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.41 | $21.13 | $20.11 | $20.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.50 | $21.24 | $20.37 | $20.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.51 | $20.51 | $20.13 | $20.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.11 | $20.25 | $19.69 | $20.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.24 | $21.87 | $19.90 | $21.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.77 | $23.52 | $21.77 | $23.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.51 | $25.86 | $22.44 | $22.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.86 | $23.95 | $22.46 | $23.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.15 | $25.23 | $23.80 | $24.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.59 | $25.06 | $23.94 | $23.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.83 | $23.96 | $22.81 | $23.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.31 | $23.73 | $22.70 | $23.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.85 | $24.42 | $21.75 | $22.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.06 | $23.04 | $21.98 | $22.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.97 | $22.59 | $21.74 | $21.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.03 | $23.74 | $22.03 | $22.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.80 | $23.52 | $22.39 | $22.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.05 | $23.85 | $22.39 | $22.76 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.75 | $23.76 | $22.31 | $23.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.37 | $23.58 | $22.26 | $22.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.38 | $23.45 | $22.24 | $22.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.88 | $23.17 | $22.55 | $22.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.77 | $23.42 | $22.69 | $23.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.27 | $23.59 | $22.58 | $23.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.29 | $23.64 | $22.68 | $22.74 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.98 | $23.37 | $21.98 | $22.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.69 | $22.69 | $21.98 | $22.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.52 | $22.64 | $21.85 | $22.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.33 | $22.36 | $21.77 | $22.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.32 | $22.32 | $21.75 | $22.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.16 | $22.22 | $21.58 | $21.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.61 | $21.85 | $20.15 | $20.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.19 | $21.23 | $20.18 | $20.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.70 | $21.18 | $19.80 | $19.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.88 | $20.36 | $19.79 | $20.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.28 | $20.36 | $19.66 | $19.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.72 | $20.11 | $18.86 | $19.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.07 | $19.07 | $16.32 | $16.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.35 | $17.87 | $14.52 | $15.71 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.88 | $16.49 | $15.23 | $16.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.23 | $16.47 | $15.69 | $15.77 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.71 | $16.04 | $14.94 | $15.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.89 | $16.13 | $14.89 | $15.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.72 | $16.57 | $15.36 | $16.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.49 | $17.05 | $15.83 | $15.97 | 0 |
| May 1, 2023 – May 5, 2023 | $15.83 | $15.83 | $14.55 | $15.15 | 0 |
| May 8, 2023 – May 12, 2023 | $15.31 | $15.35 | $14.76 | $15.04 | 0 |
| May 15, 2023 – May 19, 2023 | $15.63 | $16.49 | $15.03 | $16.01 | 0 |
| May 22, 2023 – May 26, 2023 | $16.16 | $17.14 | $15.71 | $16.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.28 | $16.57 | $15.90 | $16.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.38 | $18.75 | $16.26 | $17.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.60 | $18.59 | $17.41 | $17.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.09 | $18.26 | $16.80 | $17.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.99 | $17.52 | $16.91 | $17.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.59 | $17.71 | $16.80 | $17.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.48 | $17.84 | $16.99 | $17.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.39 | $19.03 | $17.38 | $18.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.84 | $19.85 | $18.36 | $19.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.38 | $19.75 | $18.86 | $19.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.21 | $19.90 | $18.60 | $19.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.63 | $19.63 | $18.42 | $18.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.63 | $19.07 | $18.39 | $18.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.39 | $18.92 | $18.30 | $18.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.67 | $18.80 | $18.15 | $18.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.31 | $18.63 | $18.07 | $18.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.57 | $18.63 | $17.85 | $17.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.86 | $18.56 | $17.73 | $18.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.14 | $18.61 | $17.76 | $18.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.19 | $19.03 | $18.02 | $18.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.75 | $19.75 | $18.47 | $18.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.57 | $19.24 | $18.47 | $19.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.22 | $20.15 | $18.77 | $20.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.96 | $19.96 | $19.08 | $19.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.15 | $19.97 | $19.04 | $19.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.96 | $19.96 | $19.13 | $19.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.63 | $21.05 | $19.43 | $20.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.88 | $21.89 | $20.78 | $21.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.74 | $23.66 | $20.61 | $23.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $23.22 | $23.75 | $22.59 | $23.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.49 | $23.73 | $23.22 | $23.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.99 | $23.99 | $14.40 | $23.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $23.43 | $23.43 | $22.10 | $22.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $22.31 | $22.31 | $21.64 | $21.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $22.10 | $22.65 | $21.16 | $22.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.13 | $22.18 | $19.18 | $19.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.66 | $20.46 | $19.22 | $19.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.98 | $21.09 | $19.05 | $20.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.15 | $20.54 | $19.48 | $19.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.61 | $20.11 | $19.21 | $19.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.25 | $19.83 | $19.25 | $19.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.51 | $19.75 | $19.18 | $19.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.59 | $20.17 | $19.11 | $19.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.52 | $20.22 | $19.11 | $20.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.38 | $20.38 | $19.53 | $19.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.67 | $19.95 | $18.84 | $18.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.12 | $19.24 | $18.33 | $19.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.17 | $19.27 | $18.55 | $18.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.85 | $19.52 | $18.56 | $19.33 | 0 |
| May 6, 2024 – May 10, 2024 | $19.28 | $19.85 | $19.26 | $19.69 | 0 |
| May 13, 2024 – May 17, 2024 | $19.81 | $20.08 | $19.53 | $19.79 | 0 |
| May 20, 2024 – May 24, 2024 | $19.70 | $20.29 | $19.31 | $19.73 | 0 |
| May 27, 2024 – May 31, 2024 | $20.01 | $20.01 | $19.03 | $19.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.71 | $19.80 | $19.31 | $19.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.46 | $19.52 | $18.82 | $18.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.04 | $19.31 | $18.81 | $19.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.30 | $20.07 | $19.19 | $19.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.98 | $19.98 | $19.05 | $19.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.33 | $21.16 | $19.19 | $20.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.05 | $23.21 | $21.05 | $22.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.73 | $25.34 | $22.58 | $25.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.13 | $25.13 | $23.10 | $23.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.91 | $23.60 | $22.03 | $22.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.91 | $23.64 | $22.12 | $23.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.55 | $24.91 | $23.41 | $24.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.69 | $24.91 | $23.96 | $24.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.74 | $24.88 | $23.85 | $23.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.97 | $24.48 | $23.69 | $24.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.36 | $25.19 | $24.33 | $25.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.25 | $25.25 | $24.28 | $24.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.57 | $25.00 | $23.69 | $24.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.23 | $24.33 | $23.41 | $24.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.37 | $25.42 | $24.13 | $24.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.41 | $24.53 | $23.42 | $23.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.79 | $25.24 | $23.79 | $24.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.64 | $28.74 | $24.35 | $27.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.06 | $28.84 | $26.96 | $27.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $27.26 | $28.01 | $26.40 | $27.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.11 | $28.57 | $27.54 | $28.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.09 | $29.58 | $27.82 | $28.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.10 | $30.34 | $28.77 | $29.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.89 | $30.44 | $27.38 | $28.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.39 | $28.44 | $27.66 | $27.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.69 | $28.07 | $26.81 | $27.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.56 | $27.56 | $25.85 | $26.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $26.42 | $28.34 | $25.82 | $28.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.64 | $29.23 | $27.47 | $28.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.17 | $31.43 | $28.01 | $30.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.73 | $31.65 | $29.57 | $31.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.26 | $31.69 | $30.38 | $31.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.08 | $32.15 | $30.36 | $30.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.90 | $31.05 | $29.44 | $29.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.48 | $30.46 | $27.21 | $27.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.44 | $27.82 | $26.82 | $27.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.59 | $28.66 | $26.42 | $27.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $28.40 | $29.21 | $27.47 | $27.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.27 | $27.91 | $24.44 | $25.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.86 | $27.69 | $24.14 | $25.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.18 | $27.23 | $25.18 | $27.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.84 | $29.20 | $26.40 | $27.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.44 | $31.36 | $26.98 | $30.70 | 0 |
| May 5, 2025 – May 9, 2025 | $30.70 | $31.97 | $30.52 | $31.86 | 0 |
| May 12, 2025 – May 16, 2025 | $31.82 | $33.37 | $31.68 | $32.09 | 0 |
| May 19, 2025 – May 23, 2025 | $32.05 | $33.65 | $30.96 | $31.43 | 0 |
| May 26, 2025 – May 30, 2025 | $31.51 | $32.36 | $31.24 | $31.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.59 | $31.65 | $30.21 | $31.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.17 | $31.99 | $30.85 | $30.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.28 | $31.28 | $30.25 | $30.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.73 | $33.04 | $30.72 | $32.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.95 | $34.85 | $32.77 | $34.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.85 | $35.03 | $34.00 | $34.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.96 | $35.04 | $32.83 | $34.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.44 | $35.71 | $33.48 | $33.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.61 | $33.92 | $29.87 | $30.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.30 | $31.45 | $30.06 | $30.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.76 | $32.86 | $30.65 | $32.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.03 | $33.95 | $31.09 | $33.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.92 | $34.24 | $32.73 | $33.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.07 | $34.47 | $32.99 | $33.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.48 | $33.66 | $32.42 | $32.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.72 | $33.20 | $31.67 | $32.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.10 | $32.22 | $31.56 | $31.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.61 | $31.72 | $29.08 | $29.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.07 | $30.46 | $28.31 | $28.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.59 | $29.53 | $27.82 | $28.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.61 | $29.64 | $28.42 | $29.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.43 | $29.59 | $27.09 | $27.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.33 | $28.80 | $26.87 | $27.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.56 | $27.98 | $26.94 | $27.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.48 | $27.69 | $26.12 | $27.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.07 | $28.23 | $26.10 | $27.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.24 | $28.63 | $26.20 | $28.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.17 | $29.63 | $28.10 | $29.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.55 | $29.84 | $28.47 | $28.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.66 | $29.03 | $27.86 | $28.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.31 | $28.34 | $27.57 | $27.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.60 | $28.70 | $27.47 | $28.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.39 | $29.71 | $28.36 | $29.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.72 | $30.42 | $28.68 | $29.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.98 | $30.53 | $28.72 | $30.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.56 | $32.83 | $29.66 | $32.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.56 | $33.39 | $30.71 | $31.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.36 | $32.09 | $29.65 | $30.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.91 | $31.21 | $29.00 | $29.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.59 | $30.59 | $28.36 | $28.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.49 | $30.03 | $27.83 | $28.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.88 | $29.67 | $27.88 | $28.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.00 | $29.78 | $28.12 | $28.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.04 | $30.21 | $28.82 | $30.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.11 | $31.75 | $29.53 | $31.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.22 | $32.89 | $30.83 | $32.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.28 | $32.68 | $30.95 | $31.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.97 | $31.80 | $29.85 | $31.37 | 0 |
| May 4, 2026 – May 8, 2026 | $31.23 | $31.77 | $30.44 | $31.31 | 0 |
| May 11, 2026 – May 15, 2026 | $31.25 | $31.31 | $29.82 | $29.89 | 0 |
| May 18, 2026 – May 22, 2026 | $29.87 | $31.87 | $29.87 | $31.35 | 0 |
| May 25, 2026 – May 29, 2026 | $31.47 | $32.38 | $31.11 | $31.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.64 | $32.99 | $31.20 | $32.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.71 | $34.05 | $31.89 | $33.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.23 | $34.28 | $32.56 | $33.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.03 | $35.37 | $32.96 | $35.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.12 | $36.28 | $34.12 | $35.39 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $35.44 | $36.03 | $34.14 | $34.94 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $34.87 | $36.87 | $34.28 | $35.71 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $35.77 | $36.46 | $34.39 | $36.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $36.11 | $38.69 | $36.04 | $37.19 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $37.79 | $38.24 | $37.14 | $37.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $37.70 | $38.16 | $37.07 | $37.64 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $37.67 | $38.02 | $36.01 | $36.53 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $36.72 | $37.10 | $36.03 | $36.54 | 0 |
| Aug 31, 2026 – Aug 31, 2026 | $36.57 | $36.57 | $36.01 | $36.27 | |