| Jan 3, 2005 – Jan 7, 2005 | $11.18 | $11.18 | $10.40 | $10.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.71 | $11.33 | $10.71 | $11.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.32 | $11.72 | $10.93 | $11.18 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.23 | $11.33 | $10.84 | $11.15 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.19 | $12.95 | $11.06 | $12.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.33 | $12.63 | $11.97 | $12.63 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.67 | $12.78 | $12.22 | $12.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.33 | $12.50 | $11.67 | $12.13 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.15 | $12.33 | $11.95 | $12.33 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.38 | $12.60 | $10.94 | $11.52 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.50 | $11.76 | $11.07 | $11.65 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.66 | $11.93 | $11.27 | $11.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.92 | $12.04 | $11.41 | $11.63 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.60 | $11.60 | $11.13 | $11.39 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.48 | $11.67 | $10.83 | $10.91 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.95 | $11.83 | $10.58 | $11.47 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.53 | $11.83 | $10.98 | $11.58 | 0 |
| May 2, 2005 – May 6, 2005 | $11.63 | $11.93 | $11.41 | $11.46 | 0 |
| May 9, 2005 – May 13, 2005 | $11.50 | $11.63 | $11.08 | $11.20 | 0 |
| May 16, 2005 – May 20, 2005 | $11.17 | $12.65 | $11.04 | $12.40 | 0 |
| May 23, 2005 – May 27, 2005 | $12.65 | $13.10 | $12.50 | $12.96 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.98 | $13.36 | $12.49 | $12.85 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.83 | $13.33 | $12.83 | $12.98 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.02 | $13.61 | $12.75 | $13.38 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.72 | $14.12 | $13.41 | $14.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.15 | $14.73 | $13.80 | $14.38 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.38 | $14.95 | $14.29 | $14.81 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.81 | $15.23 | $13.67 | $14.05 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.88 | $14.66 | $13.82 | $14.18 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.08 | $15.47 | $13.85 | $15.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.60 | $16.66 | $15.15 | $15.62 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.55 | $16.03 | $14.75 | $15.90 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.97 | $16.04 | $15.00 | $15.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.45 | $15.70 | $14.29 | $14.43 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.17 | $16.62 | $13.74 | $16.20 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.02 | $16.63 | $16.01 | $16.49 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.49 | $16.58 | $15.67 | $15.69 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.53 | $16.05 | $14.03 | $15.13 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.02 | $16.67 | $14.43 | $16.40 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.44 | $16.91 | $15.63 | $15.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.70 | $16.18 | $15.30 | $16.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.13 | $16.23 | $15.02 | $15.29 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.24 | $16.19 | $15.20 | $15.64 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.67 | $19.10 | $15.65 | $18.02 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.00 | $18.66 | $16.89 | $17.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.83 | $18.28 | $17.23 | $17.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.83 | $18.92 | $17.80 | $18.88 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.88 | $19.02 | $18.25 | $18.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.33 | $18.33 | $17.36 | $17.67 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.80 | $19.41 | $17.75 | $19.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.32 | $19.51 | $18.77 | $19.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.53 | $19.92 | $19.44 | $19.62 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.62 | $20.81 | $19.46 | $20.73 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.80 | $21.37 | $19.73 | $20.45 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.45 | $21.09 | $20.05 | $20.65 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $20.65 | $21.59 | $20.65 | $21.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $20.98 | $23.25 | $20.67 | $22.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.68 | $22.68 | $21.45 | $21.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.47 | $23.34 | $21.43 | $23.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.33 | $23.42 | $22.53 | $23.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.31 | $24.62 | $22.60 | $24.56 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.67 | $24.78 | $22.95 | $23.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.83 | $25.50 | $23.41 | $24.90 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.23 | $25.99 | $24.54 | $25.81 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.81 | $27.82 | $25.75 | $26.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.95 | $27.74 | $25.97 | $27.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.32 | $27.50 | $26.78 | $27.25 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.20 | $28.86 | $26.52 | $28.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.34 | $29.83 | $27.05 | $29.30 | 0 |
| May 1, 2006 – May 5, 2006 | $29.40 | $29.70 | $27.84 | $29.02 | 0 |
| May 8, 2006 – May 12, 2006 | $29.50 | $29.50 | $27.17 | $27.81 | 0 |
| May 15, 2006 – May 19, 2006 | $27.53 | $27.88 | $25.14 | $25.80 | 0 |
| May 22, 2006 – May 26, 2006 | $25.83 | $26.33 | $22.84 | $25.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.50 | $27.09 | $24.79 | $26.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $26.80 | $26.80 | $22.69 | $24.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.29 | $24.40 | $22.00 | $23.46 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.54 | $24.24 | $21.88 | $22.79 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.20 | $25.39 | $23.04 | $24.90 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.90 | $25.96 | $24.55 | $25.06 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.06 | $25.19 | $22.64 | $22.98 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.67 | $24.05 | $21.50 | $22.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.20 | $25.96 | $21.89 | $23.30 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.34 | $24.49 | $22.70 | $23.91 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.25 | $24.40 | $20.02 | $20.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.45 | $21.55 | $20.13 | $21.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.78 | $21.79 | $20.50 | $21.51 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.44 | $23.42 | $21.44 | $22.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.95 | $24.03 | $22.84 | $23.49 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.40 | $24.99 | $22.78 | $24.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.55 | $25.70 | $24.27 | $24.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.59 | $25.34 | $24.35 | $24.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.60 | $24.76 | $22.73 | $23.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.56 | $26.70 | $23.36 | $25.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.66 | $26.72 | $25.37 | $25.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.20 | $28.94 | $24.83 | $28.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.80 | $31.06 | $27.39 | $28.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $28.70 | $31.67 | $28.42 | $31.27 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.02 | $32.36 | $31.01 | $31.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.25 | $33.37 | $31.32 | $32.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $33.10 | $34.14 | $31.60 | $32.81 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $33.15 | $34.26 | $32.68 | $33.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $33.15 | $33.62 | $32.40 | $32.94 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.70 | $34.00 | $31.74 | $32.47 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.31 | $34.00 | $32.31 | $33.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $33.40 | $34.00 | $32.80 | $33.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.41 | $34.94 | $32.50 | $34.16 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $34.35 | $36.35 | $34.16 | $35.03 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $35.27 | $37.52 | $34.90 | $35.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $35.82 | $38.80 | $35.82 | $38.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $38.31 | $39.15 | $35.39 | $36.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $36.66 | $37.48 | $35.19 | $37.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.00 | $37.40 | $35.93 | $36.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $36.19 | $36.27 | $31.31 | $32.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $31.90 | $34.25 | $31.22 | $33.93 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.93 | $34.95 | $31.23 | $33.52 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $34.03 | $36.63 | $33.62 | $36.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $36.30 | $36.74 | $33.65 | $34.18 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.18 | $35.08 | $33.91 | $34.48 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.52 | $34.70 | $33.19 | $33.42 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.27 | $37.35 | $33.00 | $36.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.75 | $36.75 | $34.80 | $35.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.31 | $38.98 | $33.37 | $37.43 | 0 |
| May 7, 2007 – May 11, 2007 | $37.43 | $38.18 | $36.80 | $37.46 | 0 |
| May 14, 2007 – May 18, 2007 | $37.30 | $37.80 | $35.53 | $37.33 | 0 |
| May 21, 2007 – May 25, 2007 | $37.14 | $38.20 | $35.60 | $36.05 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.47 | $38.02 | $35.19 | $36.78 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.01 | $37.60 | $35.75 | $36.62 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $36.46 | $39.84 | $36.24 | $39.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $39.74 | $39.93 | $37.18 | $37.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $37.66 | $37.76 | $35.77 | $36.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $36.85 | $39.83 | $36.65 | $39.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.51 | $41.30 | $37.20 | $41.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $41.27 | $42.74 | $39.72 | $39.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $40.45 | $40.75 | $33.33 | $34.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.40 | $38.00 | $31.06 | $31.26 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.16 | $32.88 | $26.45 | $29.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.68 | $32.66 | $24.92 | $28.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.58 | $32.02 | $27.92 | $30.76 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.70 | $30.71 | $27.92 | $29.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.52 | $30.30 | $25.03 | $25.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.80 | $26.38 | $23.69 | $25.26 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.93 | $29.21 | $24.74 | $29.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.87 | $29.31 | $26.96 | $27.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.72 | $29.36 | $27.20 | $28.62 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.49 | $29.05 | $25.55 | $26.44 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.37 | $26.74 | $23.65 | $23.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.43 | $25.89 | $23.02 | $25.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.84 | $27.11 | $22.04 | $22.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.01 | $22.15 | $19.96 | $20.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.10 | $21.22 | $19.00 | $19.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.46 | $19.87 | $17.49 | $19.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.88 | $24.75 | $19.34 | $23.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.63 | $24.14 | $22.04 | $23.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.00 | $24.45 | $21.65 | $21.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.61 | $22.70 | $20.50 | $22.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.02 | $22.87 | $20.90 | $21.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.93 | $22.05 | $19.28 | $19.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.20 | $19.48 | $16.53 | $17.91 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.03 | $18.25 | $15.80 | $16.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.61 | $19.25 | $15.23 | $18.06 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.12 | $20.00 | $17.46 | $19.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.95 | $19.95 | $16.78 | $17.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.18 | $20.02 | $17.86 | $19.42 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.67 | $21.05 | $19.45 | $21.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.24 | $22.18 | $19.95 | $20.06 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.71 | $20.23 | $17.93 | $18.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.43 | $19.55 | $17.62 | $18.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.89 | $20.85 | $17.50 | $19.41 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.63 | $23.17 | $19.63 | $20.96 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.89 | $22.93 | $20.50 | $21.68 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.89 | $22.53 | $19.62 | $20.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.37 | $22.28 | $19.50 | $21.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.11 | $23.98 | $21.00 | $23.77 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.04 | $24.04 | $20.82 | $23.63 | 0 |
| May 5, 2008 – May 9, 2008 | $23.39 | $23.63 | $21.65 | $22.15 | 0 |
| May 12, 2008 – May 16, 2008 | $22.12 | $23.57 | $21.70 | $23.29 | 0 |
| May 19, 2008 – May 23, 2008 | $23.42 | $24.50 | $20.96 | $21.48 | 0 |
| May 26, 2008 – May 30, 2008 | $21.44 | $22.91 | $21.34 | $22.46 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.26 | $22.44 | $21.18 | $21.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.36 | $21.98 | $20.17 | $21.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.14 | $21.80 | $19.90 | $20.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.62 | $21.61 | $19.58 | $19.79 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.80 | $20.76 | $17.90 | $18.47 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.70 | $20.17 | $17.54 | $17.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.15 | $20.27 | $16.74 | $19.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.42 | $21.00 | $17.80 | $18.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.19 | $18.68 | $12.60 | $13.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.40 | $17.45 | $13.00 | $16.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.91 | $16.34 | $14.50 | $15.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.66 | $15.11 | $13.10 | $13.61 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.43 | $13.57 | $12.63 | $13.07 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.34 | $13.79 | $12.34 | $13.30 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.94 | $14.66 | $12.56 | $14.64 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.00 | $17.95 | $11.71 | $14.75 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.58 | $15.08 | $12.55 | $13.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.51 | $14.10 | $9.28 | $9.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.96 | $10.27 | $6.88 | $9.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.72 | $9.84 | $5.83 | $6.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.41 | $7.43 | $3.54 | $4.43 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.38 | $7.20 | $4.35 | $7.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.88 | $7.92 | $5.25 | $7.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.19 | $7.32 | $3.75 | $4.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.84 | $5.27 | $3.25 | $3.49 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.71 | $5.27 | $3.48 | $4.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.52 | $4.57 | $3.00 | $4.11 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.26 | $4.83 | $3.25 | $4.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.05 | $4.71 | $3.55 | $3.96 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.02 | $4.90 | $3.80 | $4.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.05 | $4.56 | $3.67 | $4.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.43 | $5.40 | $4.15 | $4.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.65 | $4.68 | $3.72 | $4.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.10 | $4.32 | $3.45 | $3.82 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.00 | $4.49 | $3.52 | $3.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.55 | $4.43 | $3.37 | $4.36 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.22 | $4.89 | $3.73 | $3.76 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.51 | $3.99 | $3.05 | $3.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.48 | $3.54 | $2.84 | $2.89 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.80 | $3.05 | $2.39 | $2.52 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.53 | $3.45 | $2.39 | $3.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.18 | $3.20 | $2.34 | $2.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.63 | $5.11 | $2.43 | $4.25 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.12 | $5.06 | $3.66 | $5.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.89 | $5.37 | $4.30 | $5.31 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.19 | $6.13 | $5.00 | $5.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.64 | $7.25 | $4.80 | $7.13 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.91 | $8.45 | $6.07 | $7.92 | 0 |
| May 4, 2009 – May 8, 2009 | $8.16 | $9.87 | $7.89 | $9.37 | 0 |
| May 11, 2009 – May 15, 2009 | $8.65 | $8.83 | $6.67 | $7.07 | 0 |
| May 18, 2009 – May 22, 2009 | $7.30 | $8.29 | $6.73 | $6.77 | 0 |
| May 25, 2009 – May 29, 2009 | $6.66 | $7.45 | $6.49 | $7.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.57 | $8.60 | $7.50 | $8.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.74 | $9.87 | $7.57 | $9.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.53 | $9.67 | $7.92 | $8.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.50 | $9.37 | $7.66 | $9.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.24 | $9.54 | $8.52 | $8.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.56 | $8.72 | $7.61 | $8.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.20 | $9.50 | $7.72 | $9.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.36 | $9.91 | $9.24 | $9.86 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.85 | $11.10 | $9.76 | $10.90 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.16 | $12.61 | $10.86 | $12.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.01 | $12.02 | $10.85 | $11.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.67 | $12.41 | $10.57 | $12.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.29 | $12.32 | $11.52 | $12.01 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.62 | $12.01 | $10.37 | $11.38 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.49 | $11.94 | $10.94 | $11.80 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.66 | $13.14 | $11.54 | $12.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.30 | $12.84 | $11.33 | $11.43 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.60 | $12.26 | $10.52 | $10.76 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.89 | $12.30 | $10.85 | $12.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.38 | $12.75 | $11.78 | $12.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.49 | $13.77 | $12.35 | $13.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.00 | $13.53 | $10.31 | $10.35 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.40 | $11.20 | $9.98 | $10.73 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.99 | $11.20 | $10.58 | $11.06 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.30 | $11.84 | $10.89 | $11.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.39 | $11.50 | $10.54 | $10.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.88 | $12.61 | $10.77 | $12.39 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.27 | $12.47 | $11.63 | $12.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.29 | $13.05 | $12.19 | $13.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.19 | $14.00 | $12.94 | $13.90 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.86 | $14.14 | $13.54 | $13.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.81 | $14.32 | $13.63 | $14.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.35 | $14.38 | $13.18 | $13.38 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.34 | $13.63 | $12.47 | $12.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.63 | $12.98 | $12.17 | $12.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.49 | $13.88 | $12.11 | $12.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.31 | $12.79 | $12.05 | $12.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.92 | $13.49 | $12.76 | $13.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.43 | $13.50 | $12.70 | $13.20 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.26 | $14.07 | $13.26 | $14.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.00 | $14.33 | $13.67 | $14.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.99 | $15.17 | $13.66 | $14.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.57 | $15.01 | $14.09 | $14.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.67 | $16.74 | $15.26 | $16.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.65 | $16.96 | $15.93 | $16.96 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.94 | $17.50 | $16.37 | $16.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.38 | $17.70 | $16.07 | $17.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.65 | $17.86 | $16.51 | $17.32 | 0 |
| May 3, 2010 – May 7, 2010 | $17.53 | $17.98 | $14.45 | $15.20 | 0 |
| May 10, 2010 – May 14, 2010 | $16.30 | $16.99 | $15.69 | $15.98 | 0 |
| May 17, 2010 – May 21, 2010 | $16.08 | $16.26 | $13.69 | $15.02 | 0 |
| May 24, 2010 – May 28, 2010 | $14.88 | $16.41 | $13.94 | $15.83 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.62 | $16.15 | $14.77 | $14.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.09 | $15.27 | $13.58 | $14.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.06 | $16.13 | $14.97 | $15.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.81 | $16.01 | $14.36 | $14.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.95 | $15.03 | $13.07 | $13.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.64 | $14.01 | $12.81 | $13.90 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.86 | $14.30 | $13.64 | $13.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.77 | $15.22 | $13.51 | $15.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.17 | $17.15 | $14.97 | $17.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.30 | $17.60 | $16.53 | $16.97 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.11 | $17.45 | $16.00 | $16.15 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.05 | $17.00 | $15.96 | $16.34 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.50 | $16.64 | $15.75 | $16.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.39 | $18.33 | $15.70 | $17.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.68 | $18.73 | $17.66 | $18.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.65 | $18.79 | $17.75 | $18.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.32 | $19.00 | $17.71 | $18.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.83 | $18.96 | $18.07 | $18.13 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.14 | $18.92 | $17.14 | $18.85 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.83 | $20.38 | $18.52 | $18.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.05 | $19.28 | $18.28 | $18.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.02 | $19.20 | $17.59 | $18.35 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.49 | $20.00 | $18.34 | $19.85 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.74 | $20.32 | $19.31 | $19.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.88 | $20.40 | $18.37 | $18.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.32 | $19.16 | $18.19 | $19.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.83 | $19.98 | $18.65 | $19.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.85 | $20.28 | $19.60 | $20.20 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.29 | $20.78 | $19.84 | $20.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.70 | $21.53 | $20.52 | $20.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.85 | $21.21 | $20.44 | $20.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.68 | $21.27 | $20.29 | $20.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.64 | $21.97 | $20.38 | $21.97 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.15 | $22.64 | $21.84 | $22.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.54 | $22.66 | $21.45 | $21.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.96 | $24.13 | $21.94 | $23.95 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.39 | $24.55 | $23.26 | $24.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.53 | $25.68 | $24.31 | $25.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.15 | $25.25 | $23.87 | $24.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.99 | $25.57 | $24.30 | $25.07 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.26 | $27.40 | $24.35 | $27.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.00 | $27.50 | $25.07 | $26.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.10 | $27.97 | $26.38 | $27.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.21 | $28.09 | $26.45 | $27.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.80 | $28.37 | $27.29 | $27.47 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.46 | $29.05 | $27.18 | $28.91 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.41 | $29.88 | $28.13 | $29.70 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.62 | $29.77 | $26.29 | $26.71 | 0 |
| May 2, 2011 – May 6, 2011 | $26.94 | $27.49 | $25.77 | $26.73 | 0 |
| May 9, 2011 – May 13, 2011 | $26.79 | $27.96 | $25.78 | $25.94 | 0 |
| May 16, 2011 – May 20, 2011 | $25.79 | $27.22 | $25.58 | $26.72 | 0 |
| May 23, 2011 – May 27, 2011 | $26.24 | $27.10 | $25.68 | $26.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.87 | $26.87 | $25.35 | $25.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.58 | $25.80 | $24.10 | $24.30 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.33 | $24.65 | $22.45 | $23.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.83 | $25.02 | $23.26 | $23.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.43 | $25.47 | $23.30 | $25.39 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.31 | $26.29 | $24.90 | $25.28 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.77 | $25.02 | $22.69 | $23.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.12 | $23.92 | $22.40 | $23.77 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.43 | $23.80 | $20.51 | $21.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.11 | $22.28 | $17.98 | $18.27 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.70 | $17.81 | $15.94 | $16.62 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.83 | $17.01 | $13.71 | $13.72 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.13 | $15.50 | $13.42 | $14.17 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.50 | $15.32 | $14.20 | $14.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.74 | $15.51 | $13.61 | $14.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.77 | $15.49 | $13.46 | $15.14 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.79 | $14.80 | $12.30 | $13.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.55 | $14.78 | $13.10 | $13.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.34 | $14.55 | $12.51 | $13.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.82 | $15.36 | $13.82 | $15.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.12 | $15.48 | $14.12 | $15.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.30 | $19.61 | $15.19 | $18.98 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.67 | $18.67 | $16.53 | $16.67 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.79 | $17.02 | $15.79 | $16.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.09 | $16.38 | $15.00 | $15.11 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.65 | $14.99 | $14.32 | $14.62 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.12 | $17.15 | $14.95 | $16.51 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.86 | $17.71 | $15.00 | $15.48 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.17 | $15.52 | $14.18 | $15.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.05 | $15.52 | $14.18 | $15.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.28 | $15.53 | $14.66 | $15.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.68 | $16.34 | $15.56 | $15.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.07 | $17.82 | $15.88 | $17.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.30 | $17.92 | $16.77 | $17.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.83 | $19.39 | $17.53 | $19.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.72 | $19.70 | $17.85 | $19.61 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.45 | $19.66 | $17.76 | $17.87 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.99 | $19.43 | $17.79 | $19.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.11 | $19.31 | $18.21 | $18.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.27 | $19.07 | $18.07 | $18.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.60 | $19.47 | $17.69 | $19.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.16 | $21.16 | $19.04 | $20.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.87 | $21.00 | $20.12 | $20.48 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.78 | $20.81 | $19.30 | $19.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.97 | $20.46 | $18.58 | $18.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.29 | $18.90 | $17.61 | $18.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.38 | $19.03 | $18.11 | $18.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.11 | $19.35 | $17.87 | $19.13 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.04 | $19.66 | $17.79 | $17.93 | 0 |
| May 7, 2012 – May 11, 2012 | $17.86 | $17.98 | $16.87 | $17.27 | 0 |
| May 14, 2012 – May 18, 2012 | $16.95 | $17.12 | $15.73 | $15.84 | 0 |
| May 21, 2012 – May 25, 2012 | $15.87 | $16.81 | $15.80 | $16.38 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.59 | $17.04 | $15.17 | $15.59 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $15.65 | $16.49 | $15.09 | $16.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.48 | $16.63 | $15.54 | $16.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.30 | $17.02 | $15.61 | $15.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.61 | $16.57 | $15.12 | $16.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.49 | $16.58 | $15.60 | $15.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.78 | $16.00 | $15.19 | $15.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.67 | $16.41 | $15.35 | $16.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.75 | $16.46 | $14.97 | $16.33 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.31 | $17.40 | $15.36 | $17.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.16 | $18.29 | $17.05 | $17.77 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.71 | $18.14 | $17.39 | $18.04 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.94 | $18.45 | $17.24 | $17.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.69 | $17.69 | $17.00 | $17.31 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.31 | $17.75 | $16.73 | $17.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.75 | $20.89 | $17.14 | $20.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.28 | $20.28 | $19.02 | $19.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.20 | $19.36 | $18.32 | $18.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.52 | $19.74 | $18.41 | $19.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.44 | $19.56 | $18.40 | $18.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.90 | $19.58 | $18.74 | $19.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.09 | $19.42 | $17.91 | $18.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.08 | $18.12 | $16.86 | $17.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.55 | $18.21 | $17.25 | $17.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.55 | $17.83 | $17.16 | $17.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.80 | $18.05 | $17.45 | $17.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.68 | $19.05 | $17.64 | $18.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.93 | $19.23 | $18.33 | $18.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.02 | $19.93 | $18.89 | $19.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.32 | $20.55 | $19.30 | $19.64 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.63 | $19.76 | $19.25 | $19.39 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.36 | $20.72 | $19.30 | $20.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.54 | $21.09 | $20.45 | $20.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.51 | $20.89 | $20.33 | $20.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.57 | $22.29 | $20.41 | $21.84 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.91 | $22.08 | $21.32 | $21.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.66 | $24.33 | $21.59 | $24.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.20 | $24.86 | $23.88 | $24.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.36 | $24.50 | $23.32 | $23.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.00 | $24.61 | $23.17 | $24.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.30 | $24.99 | $24.15 | $24.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.64 | $25.45 | $24.64 | $24.93 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.55 | $25.30 | $24.28 | $24.71 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.87 | $25.30 | $24.61 | $25.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.28 | $25.28 | $23.66 | $24.22 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.30 | $25.69 | $24.29 | $25.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.16 | $25.16 | $23.17 | $23.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.88 | $24.98 | $23.34 | $24.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.28 | $24.70 | $23.93 | $24.15 | 0 |
| May 6, 2013 – May 10, 2013 | $24.16 | $24.65 | $24.03 | $24.10 | 0 |
| May 13, 2013 – May 17, 2013 | $24.05 | $25.21 | $23.85 | $24.78 | 0 |
| May 20, 2013 – May 24, 2013 | $24.71 | $25.37 | $23.29 | $23.39 | 0 |
| May 27, 2013 – May 31, 2013 | $23.82 | $24.07 | $22.97 | $23.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.24 | $23.49 | $22.34 | $23.44 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.50 | $23.56 | $22.42 | $22.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.87 | $23.27 | $21.02 | $21.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.24 | $23.45 | $20.59 | $23.36 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.55 | $23.65 | $22.91 | $23.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.53 | $24.16 | $23.24 | $24.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.05 | $24.33 | $23.84 | $24.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.30 | $24.50 | $23.43 | $24.09 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.09 | $24.16 | $22.94 | $23.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.19 | $23.59 | $22.87 | $23.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.28 | $23.35 | $21.57 | $21.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.28 | $22.15 | $21.24 | $21.91 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.89 | $22.01 | $21.38 | $21.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.19 | $22.50 | $21.71 | $22.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.41 | $24.05 | $22.37 | $23.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.78 | $24.50 | $23.33 | $23.81 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.70 | $23.87 | $23.24 | $23.34 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.07 | $23.66 | $22.48 | $22.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.43 | $22.87 | $21.86 | $22.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.55 | $23.38 | $22.28 | $22.87 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $22.91 | $23.87 | $22.75 | $23.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $23.96 | $24.60 | $22.01 | $23.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.18 | $23.20 | $22.00 | $22.32 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.37 | $23.04 | $22.00 | $22.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.05 | $23.54 | $22.31 | $23.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.43 | $24.48 | $23.40 | $24.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.25 | $25.22 | $24.05 | $25.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.25 | $25.62 | $24.67 | $24.77 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.00 | $25.90 | $24.65 | $25.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.87 | $26.46 | $25.76 | $26.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.25 | $26.58 | $26.07 | $26.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.47 | $26.58 | $25.86 | $26.38 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.23 | $26.76 | $26.10 | $26.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.70 | $26.70 | $25.47 | $25.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.50 | $27.43 | $25.50 | $26.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.48 | $26.86 | $25.50 | $26.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.21 | $27.07 | $26.19 | $27.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.08 | $27.46 | $26.59 | $27.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.43 | $28.06 | $27.43 | $27.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.79 | $28.44 | $27.45 | $28.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.11 | $28.16 | $27.16 | $27.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.39 | $28.30 | $27.13 | $28.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.00 | $28.11 | $26.16 | $26.85 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.04 | $28.06 | $26.86 | $27.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.43 | $27.48 | $26.20 | $26.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.47 | $27.23 | $26.23 | $26.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.88 | $27.02 | $26.02 | $26.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.21 | $29.33 | $25.84 | $28.50 | 0 |
| May 5, 2014 – May 9, 2014 | $28.31 | $28.83 | $28.15 | $28.30 | 0 |
| May 12, 2014 – May 16, 2014 | $28.45 | $29.00 | $28.26 | $28.98 | 0 |
| May 19, 2014 – May 23, 2014 | $28.99 | $29.45 | $28.83 | $29.15 | 0 |
| May 26, 2014 – May 30, 2014 | $29.29 | $29.87 | $29.27 | $29.84 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.89 | $31.01 | $29.78 | $30.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.58 | $30.85 | $29.84 | $30.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.51 | $31.06 | $30.09 | $31.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.09 | $32.03 | $31.01 | $31.99 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.91 | $32.39 | $31.61 | $32.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.19 | $32.74 | $31.67 | $32.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.72 | $33.24 | $32.55 | $33.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.03 | $33.77 | $32.87 | $33.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.60 | $33.72 | $30.60 | $30.95 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.13 | $31.16 | $30.20 | $30.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.60 | $31.17 | $30.56 | $30.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.02 | $32.05 | $30.94 | $31.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.78 | $31.78 | $31.28 | $31.78 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.84 | $32.05 | $30.95 | $31.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.25 | $31.60 | $29.82 | $30.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.00 | $30.58 | $29.85 | $30.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.25 | $30.34 | $29.60 | $29.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.70 | $30.06 | $28.74 | $29.58 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.69 | $29.89 | $28.42 | $28.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.51 | $29.18 | $27.49 | $28.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.95 | $30.76 | $28.91 | $30.57 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.51 | $32.08 | $30.34 | $32.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.00 | $32.45 | $31.65 | $31.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.88 | $32.99 | $31.76 | $32.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.32 | $33.53 | $32.30 | $33.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.55 | $33.99 | $33.29 | $33.74 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.66 | $33.71 | $31.95 | $32.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.97 | $33.71 | $32.73 | $32.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.95 | $35.06 | $32.09 | $35.01 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.01 | $35.35 | $34.76 | $34.97 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.97 | $35.37 | $34.21 | $34.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.31 | $34.87 | $33.39 | $34.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.79 | $34.83 | $32.78 | $33.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.15 | $33.38 | $32.55 | $32.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.93 | $33.57 | $32.29 | $32.34 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.49 | $34.92 | $31.75 | $33.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.70 | $35.13 | $33.68 | $34.96 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.03 | $35.08 | $34.28 | $34.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.81 | $34.99 | $34.25 | $34.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.26 | $34.84 | $34.06 | $34.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.70 | $35.20 | $33.97 | $34.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.74 | $36.85 | $34.66 | $36.79 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.77 | $36.87 | $35.30 | $35.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.16 | $39.34 | $36.06 | $38.89 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.80 | $39.05 | $38.07 | $38.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $38.49 | $38.95 | $38.09 | $38.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.58 | $38.71 | $37.93 | $38.49 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.62 | $39.77 | $37.95 | $38.51 | 0 |
| May 4, 2015 – May 8, 2015 | $38.58 | $38.79 | $36.52 | $37.55 | 0 |
| May 11, 2015 – May 15, 2015 | $37.43 | $38.72 | $37.27 | $38.57 | 0 |
| May 18, 2015 – May 22, 2015 | $38.43 | $39.00 | $37.96 | $38.29 | 0 |
| May 25, 2015 – May 29, 2015 | $38.23 | $38.66 | $37.85 | $38.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.36 | $38.71 | $37.39 | $37.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.53 | $37.54 | $36.47 | $37.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.05 | $37.89 | $36.28 | $37.12 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.37 | $37.71 | $36.88 | $37.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.23 | $37.90 | $36.45 | $37.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.35 | $38.09 | $37.14 | $37.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.02 | $38.45 | $37.48 | $37.52 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.53 | $38.76 | $37.44 | $37.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.52 | $38.26 | $36.81 | $37.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.94 | $38.28 | $37.04 | $37.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.83 | $38.63 | $36.94 | $38.23 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.07 | $38.29 | $34.91 | $34.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.03 | $33.60 | $31.28 | $32.53 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.43 | $33.05 | $30.85 | $31.79 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.38 | $33.32 | $32.07 | $32.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.84 | $34.04 | $31.54 | $33.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.31 | $33.86 | $32.35 | $32.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.42 | $32.47 | $30.89 | $31.96 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.16 | $33.33 | $32.06 | $32.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.98 | $34.41 | $32.88 | $34.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.29 | $35.58 | $34.10 | $34.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.87 | $38.49 | $34.29 | $37.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.35 | $37.72 | $35.95 | $36.16 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.09 | $36.25 | $34.54 | $34.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $34.62 | $37.18 | $34.40 | $36.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.82 | $37.53 | $36.40 | $37.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.51 | $37.79 | $35.75 | $36.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.59 | $36.76 | $34.44 | $34.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.43 | $36.45 | $33.95 | $33.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.27 | $34.96 | $33.50 | $34.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.49 | $35.23 | $34.29 | $34.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $33.84 | $34.46 | $30.64 | $30.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $30.98 | $31.01 | $28.52 | $28.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.38 | $29.40 | $26.99 | $28.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.54 | $28.64 | $27.08 | $27.97 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.76 | $28.61 | $24.81 | $24.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.60 | $24.69 | $22.74 | $24.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.78 | $25.94 | $24.24 | $25.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.90 | $26.44 | $24.69 | $26.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.18 | $28.02 | $25.20 | $27.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.67 | $28.00 | $26.03 | $27.72 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.64 | $28.70 | $26.62 | $28.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.54 | $29.69 | $27.76 | $28.04 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.19 | $29.22 | $27.91 | $29.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.15 | $29.61 | $27.92 | $28.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.89 | $30.66 | $28.36 | $30.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.13 | $30.89 | $30.04 | $30.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.35 | $31.31 | $29.42 | $29.63 | 0 |
| May 2, 2016 – May 6, 2016 | $29.86 | $30.16 | $28.85 | $29.34 | 0 |
| May 9, 2016 – May 13, 2016 | $29.36 | $29.62 | $28.41 | $28.68 | 0 |
| May 16, 2016 – May 20, 2016 | $28.48 | $28.87 | $27.34 | $28.80 | 0 |
| May 23, 2016 – May 27, 2016 | $28.85 | $30.05 | $28.33 | $29.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.75 | $30.29 | $29.25 | $30.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.24 | $31.23 | $29.74 | $29.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.65 | $29.92 | $27.76 | $28.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.61 | $30.01 | $27.29 | $27.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.84 | $26.89 | $24.49 | $25.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.68 | $26.28 | $24.11 | $26.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.42 | $28.17 | $26.42 | $27.50 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.55 | $29.22 | $27.26 | $28.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.01 | $29.37 | $28.01 | $28.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.50 | $29.62 | $28.07 | $29.61 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.75 | $30.21 | $29.45 | $29.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.81 | $30.01 | $28.42 | $28.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.46 | $29.94 | $28.29 | $29.63 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.69 | $30.39 | $29.49 | $30.17 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.00 | $30.13 | $27.78 | $27.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.69 | $28.68 | $27.46 | $28.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.49 | $29.48 | $28.10 | $29.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.91 | $28.91 | $27.57 | $27.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.77 | $28.17 | $27.18 | $27.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.45 | $27.68 | $26.32 | $26.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.61 | $27.91 | $26.38 | $27.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.15 | $28.55 | $25.92 | $25.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.14 | $26.65 | $25.40 | $26.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.25 | $28.12 | $26.09 | $27.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.79 | $28.79 | $27.68 | $28.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.82 | $29.79 | $28.61 | $29.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $29.50 | $30.17 | $28.91 | $30.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.41 | $33.21 | $30.21 | $32.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.66 | $33.13 | $31.69 | $31.76 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.84 | $32.25 | $31.38 | $31.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.62 | $31.93 | $31.04 | $31.49 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.00 | $32.18 | $31.15 | $31.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.16 | $31.42 | $30.48 | $31.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.23 | $31.32 | $30.16 | $30.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.08 | $31.16 | $29.69 | $30.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.69 | $31.51 | $29.84 | $31.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.22 | $34.94 | $30.43 | $34.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.34 | $35.78 | $34.21 | $35.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.70 | $36.09 | $35.19 | $35.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.24 | $36.59 | $35.24 | $36.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.19 | $36.74 | $35.60 | $36.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.44 | $36.61 | $35.36 | $36.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.96 | $35.98 | $34.13 | $34.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.79 | $34.82 | $33.41 | $34.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.79 | $35.04 | $32.30 | $32.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.97 | $33.58 | $32.53 | $32.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.67 | $34.60 | $32.46 | $34.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.90 | $36.47 | $33.92 | $35.81 | 0 |
| May 1, 2017 – May 5, 2017 | $35.99 | $36.78 | $35.50 | $36.77 | 0 |
| May 8, 2017 – May 12, 2017 | $36.77 | $36.81 | $34.33 | $34.70 | 0 |
| May 15, 2017 – May 19, 2017 | $34.74 | $34.82 | $32.53 | $33.68 | 0 |
| May 22, 2017 – May 26, 2017 | $33.84 | $34.55 | $33.65 | $34.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.21 | $35.72 | $34.14 | $35.47 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.41 | $35.41 | $34.34 | $34.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.90 | $35.49 | $34.77 | $35.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.16 | $35.82 | $34.65 | $35.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.47 | $37.47 | $35.29 | $36.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.67 | $37.02 | $36.11 | $36.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.61 | $37.22 | $36.38 | $37.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.17 | $38.07 | $36.68 | $37.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.89 | $38.99 | $37.09 | $37.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.82 | $38.32 | $37.28 | $37.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.30 | $37.51 | $35.42 | $35.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.10 | $36.48 | $34.38 | $35.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.26 | $36.12 | $35.11 | $35.36 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $35.53 | $36.39 | $35.00 | $36.34 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.24 | $36.50 | $35.57 | $36.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.58 | $37.44 | $36.14 | $36.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.67 | $37.52 | $36.52 | $37.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.18 | $38.23 | $37.12 | $37.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $37.95 | $39.08 | $37.86 | $38.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $38.84 | $39.64 | $38.42 | $39.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $39.56 | $40.35 | $39.29 | $40.24 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $40.24 | $40.31 | $38.77 | $39.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.16 | $40.27 | $38.78 | $39.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.33 | $41.60 | $40.18 | $41.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.26 | $43.35 | $41.02 | $42.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.73 | $43.20 | $42.48 | $42.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.74 | $43.55 | $41.77 | $43.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.72 | $44.04 | $43.17 | $43.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.54 | $43.67 | $42.44 | $43.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.99 | $44.34 | $43.02 | $43.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.32 | $44.13 | $43.14 | $43.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.68 | $44.79 | $43.24 | $44.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.27 | $45.50 | $44.08 | $44.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.18 | $45.91 | $44.57 | $45.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.88 | $46.24 | $44.58 | $46.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.21 | $46.60 | $43.90 | $44.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.73 | $44.11 | $39.60 | $41.90 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.24 | $45.77 | $41.90 | $45.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.91 | $45.97 | $44.40 | $45.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.02 | $47.81 | $45.41 | $46.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.93 | $47.68 | $45.80 | $47.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.68 | $48.27 | $47.22 | $47.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.45 | $48.39 | $43.00 | $45.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.85 | $47.62 | $45.60 | $47.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.03 | $47.96 | $45.83 | $46.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.88 | $48.00 | $46.40 | $46.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.06 | $48.44 | $46.61 | $47.43 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.57 | $47.85 | $45.11 | $45.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.82 | $47.03 | $45.05 | $46.73 | 0 |
| May 7, 2018 – May 11, 2018 | $46.79 | $47.78 | $46.04 | $47.04 | 0 |
| May 14, 2018 – May 18, 2018 | $47.25 | $47.69 | $46.70 | $47.43 | 0 |
| May 21, 2018 – May 25, 2018 | $47.62 | $48.16 | $47.07 | $47.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.36 | $47.45 | $45.74 | $46.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.33 | $48.62 | $46.09 | $48.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.54 | $48.95 | $47.88 | $48.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.23 | $49.19 | $47.93 | $48.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.71 | $48.75 | $46.68 | $47.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.28 | $48.76 | $46.51 | $48.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.80 | $49.89 | $48.01 | $49.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.00 | $50.11 | $48.51 | $49.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.44 | $50.43 | $48.73 | $49.97 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $49.94 | $50.19 | $48.72 | $49.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.34 | $49.77 | $46.96 | $46.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.86 | $47.59 | $46.06 | $47.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.42 | $48.29 | $47.26 | $47.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.92 | $48.88 | $47.68 | $48.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.79 | $48.82 | $45.75 | $45.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.03 | $46.89 | $45.73 | $46.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.77 | $46.77 | $44.87 | $45.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $45.21 | $45.50 | $43.56 | $44.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.26 | $44.74 | $41.81 | $42.07 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.07 | $42.41 | $38.53 | $38.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.91 | $40.53 | $38.88 | $39.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.76 | $40.07 | $38.05 | $38.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.25 | $42.83 | $38.86 | $41.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.74 | $43.64 | $41.46 | $42.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $42.99 | $43.87 | $41.95 | $43.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.82 | $44.41 | $41.84 | $42.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.24 | $43.74 | $42.27 | $43.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.29 | $44.67 | $40.87 | $41.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.06 | $42.21 | $40.31 | $41.04 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $40.85 | $42.21 | $38.63 | $38.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.48 | $40.64 | $37.45 | $39.89 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.10 | $40.83 | $37.85 | $39.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.60 | $42.54 | $39.45 | $42.53 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.18 | $44.69 | $41.93 | $44.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $44.40 | $44.90 | $42.95 | $44.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $44.13 | $45.98 | $43.85 | $45.92 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.90 | $46.60 | $45.40 | $46.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.61 | $50.21 | $46.45 | $50.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $49.78 | $50.94 | $49.76 | $50.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.10 | $51.35 | $49.34 | $49.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.75 | $50.93 | $49.13 | $50.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.55 | $50.75 | $49.69 | $50.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.64 | $51.46 | $48.01 | $48.25 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.16 | $49.80 | $47.97 | $49.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $49.81 | $51.36 | $49.72 | $51.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.34 | $52.19 | $50.26 | $52.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.16 | $52.41 | $50.23 | $50.73 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.50 | $52.04 | $50.16 | $51.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.79 | $52.36 | $50.97 | $51.81 | 0 |
| May 6, 2019 – May 10, 2019 | $50.97 | $51.75 | $47.68 | $48.71 | 0 |
| May 13, 2019 – May 17, 2019 | $47.79 | $49.00 | $46.97 | $47.30 | 0 |
| May 20, 2019 – May 24, 2019 | $47.10 | $48.57 | $46.50 | $48.11 | 0 |
| May 27, 2019 – May 31, 2019 | $48.14 | $49.30 | $45.16 | $45.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.76 | $49.55 | $45.51 | $49.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.51 | $50.88 | $48.99 | $49.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $49.59 | $51.79 | $49.58 | $51.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $51.42 | $51.59 | $49.40 | $51.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.00 | $53.15 | $51.88 | $52.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $52.49 | $52.90 | $51.39 | $52.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.80 | $52.98 | $51.76 | $52.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.26 | $53.34 | $52.11 | $52.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.09 | $56.47 | $52.60 | $53.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.43 | $53.46 | $50.19 | $53.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.85 | $53.17 | $49.49 | $51.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.33 | $53.09 | $49.06 | $49.26 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.66 | $52.41 | $49.00 | $52.27 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.68 | $54.10 | $51.19 | $53.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.15 | $56.14 | $53.89 | $54.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.66 | $54.41 | $53.24 | $53.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.09 | $53.76 | $52.08 | $52.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.20 | $53.62 | $48.76 | $50.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.49 | $52.30 | $49.59 | $51.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.71 | $53.17 | $51.19 | $52.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.69 | $52.98 | $51.63 | $52.61 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.01 | $54.83 | $52.89 | $54.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.19 | $56.60 | $52.75 | $54.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $54.38 | $56.72 | $54.26 | $56.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.37 | $56.44 | $54.72 | $54.91 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.00 | $58.00 | $54.98 | $57.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.09 | $58.66 | $55.60 | $58.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.25 | $59.34 | $57.74 | $58.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.60 | $61.02 | $58.15 | $60.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.87 | $61.30 | $59.86 | $60.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $60.97 | $61.90 | $60.00 | $60.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.56 | $61.06 | $60.01 | $60.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.01 | $61.44 | $59.90 | $61.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $60.75 | $61.78 | $60.26 | $60.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.66 | $61.98 | $59.26 | $61.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.41 | $64.61 | $61.41 | $64.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.03 | $64.75 | $62.18 | $63.96 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.96 | $63.96 | $62.39 | $62.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.01 | $61.40 | $53.53 | $56.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.28 | $59.31 | $52.81 | $54.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $50.13 | $52.77 | $43.51 | $46.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.40 | $41.32 | $31.51 | $34.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.26 | $41.00 | $29.17 | $39.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.20 | $41.41 | $34.21 | $35.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.62 | $46.04 | $36.86 | $45.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.00 | $45.42 | $41.58 | $44.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.30 | $44.06 | $39.42 | $39.99 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.07 | $45.10 | $39.26 | $39.70 | 0 |
| May 4, 2020 – May 8, 2020 | $38.69 | $42.54 | $38.13 | $41.60 | 0 |
| May 11, 2020 – May 15, 2020 | $41.18 | $41.18 | $33.03 | $35.99 | 0 |
| May 18, 2020 – May 22, 2020 | $37.77 | $40.92 | $37.54 | $40.30 | 0 |
| May 25, 2020 – May 29, 2020 | $42.36 | $45.98 | $42.36 | $43.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.81 | $55.63 | $43.59 | $54.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.00 | $56.05 | $45.75 | $47.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.15 | $50.46 | $45.03 | $46.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.07 | $47.06 | $41.61 | $43.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.41 | $46.57 | $42.83 | $45.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.48 | $47.10 | $42.64 | $44.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.54 | $45.51 | $42.54 | $44.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.65 | $45.04 | $42.97 | $43.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.95 | $43.99 | $41.62 | $43.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.62 | $44.20 | $41.03 | $44.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $44.04 | $48.58 | $43.97 | $46.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.93 | $46.01 | $43.63 | $44.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.08 | $48.03 | $44.95 | $47.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $47.96 | $49.99 | $46.41 | $48.22 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.93 | $49.07 | $46.37 | $46.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.40 | $51.03 | $47.40 | $48.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.32 | $47.51 | $44.59 | $46.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.29 | $48.28 | $46.10 | $48.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.68 | $51.58 | $47.94 | $49.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.26 | $50.41 | $47.80 | $48.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.87 | $48.94 | $46.38 | $46.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.99 | $51.45 | $43.17 | $50.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.96 | $53.72 | $50.58 | $52.27 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.28 | $62.41 | $54.90 | $57.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.64 | $60.97 | $56.56 | $58.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.94 | $61.90 | $58.18 | $61.13 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.19 | $65.91 | $60.37 | $65.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $65.08 | $67.70 | $64.76 | $66.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.69 | $66.89 | $62.32 | $63.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $62.37 | $63.84 | $61.35 | $62.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.26 | $63.40 | $61.71 | $62.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.74 | $63.09 | $58.73 | $62.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.01 | $63.64 | $61.67 | $63.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $63.65 | $66.20 | $62.65 | $66.02 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.09 | $66.31 | $60.60 | $60.98 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.74 | $68.19 | $60.71 | $67.42 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $67.50 | $71.44 | $66.87 | $71.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $71.52 | $73.10 | $68.72 | $72.74 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.71 | $82.05 | $71.64 | $75.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.72 | $79.40 | $74.77 | $77.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.48 | $79.36 | $74.90 | $79.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.04 | $81.32 | $76.53 | $76.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.94 | $79.18 | $72.88 | $79.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.09 | $80.10 | $77.00 | $80.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.76 | $81.30 | $77.72 | $80.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $80.17 | $82.50 | $78.86 | $81.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.40 | $83.34 | $80.20 | $82.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.50 | $85.70 | $82.30 | $85.20 | 0 |
| May 3, 2021 – May 7, 2021 | $85.93 | $87.06 | $83.67 | $86.90 | 0 |
| May 10, 2021 – May 14, 2021 | $86.51 | $88.24 | $84.18 | $86.32 | 0 |
| May 17, 2021 – May 21, 2021 | $86.48 | $88.91 | $83.47 | $87.18 | 0 |
| May 24, 2021 – May 28, 2021 | $87.87 | $89.50 | $87.40 | $87.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $88.55 | $90.21 | $87.27 | $87.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.00 | $89.89 | $87.38 | $88.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.71 | $89.67 | $85.55 | $86.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.29 | $89.27 | $86.52 | $87.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.09 | $87.76 | $85.32 | $85.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.92 | $86.27 | $83.21 | $85.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $85.21 | $86.14 | $82.75 | $82.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.75 | $88.78 | $79.84 | $87.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $87.59 | $97.43 | $87.27 | $96.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $97.38 | $98.93 | $94.82 | $97.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $97.13 | $97.51 | $94.40 | $95.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.99 | $94.99 | $90.04 | $92.66 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $93.20 | $96.12 | $92.18 | $95.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.63 | $98.67 | $95.07 | $98.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.09 | $99.73 | $96.74 | $96.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $97.87 | $98.54 | $95.21 | $95.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $94.24 | $97.48 | $93.02 | $96.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $96.81 | $101.02 | $95.59 | $100.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $100.12 | $101.66 | $95.75 | $97.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.23 | $102.32 | $96.69 | $101.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $101.37 | $104.26 | $100.65 | $103.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $104.48 | $106.05 | $100.25 | $104.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $104.96 | $107.88 | $100.92 | $106.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.23 | $107.51 | $104.37 | $105.29 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $105.55 | $105.77 | $98.54 | $99.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $100.37 | $105.00 | $97.24 | $98.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $99.75 | $101.30 | $94.63 | $98.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.83 | $104.55 | $99.18 | $103.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $103.57 | $107.96 | $101.50 | $101.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $100.23 | $106.92 | $97.74 | $105.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $106.10 | $109.56 | $105.57 | $108.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $109.35 | $111.00 | $104.54 | $104.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $104.10 | $107.67 | $101.50 | $103.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $102.45 | $102.67 | $98.86 | $101.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $99.16 | $100.85 | $94.39 | $98.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.72 | $103.98 | $97.29 | $101.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $101.27 | $106.60 | $100.38 | $101.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $101.48 | $102.05 | $97.40 | $99.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $99.89 | $100.35 | $91.10 | $98.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $96.42 | $98.96 | $87.95 | $89.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.62 | $90.27 | $84.62 | $87.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $88.59 | $91.64 | $86.34 | $91.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.22 | $92.29 | $88.65 | $90.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $90.69 | $94.20 | $89.19 | $91.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $92.09 | $92.80 | $85.55 | $86.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $86.01 | $88.52 | $85.45 | $85.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $85.42 | $89.76 | $84.41 | $84.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $83.64 | $85.99 | $82.62 | $83.04 | 0 |
| May 2, 2022 – May 6, 2022 | $83.52 | $85.96 | $80.21 | $81.22 | 0 |
| May 9, 2022 – May 13, 2022 | $80.50 | $81.75 | $76.97 | $80.80 | 0 |
| May 16, 2022 – May 20, 2022 | $80.59 | $82.71 | $77.56 | $78.97 | 0 |
| May 23, 2022 – May 27, 2022 | $80.05 | $84.33 | $76.35 | $84.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.52 | $83.87 | $79.39 | $79.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.68 | $81.30 | $72.92 | $73.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $71.13 | $72.39 | $67.68 | $70.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.28 | $73.54 | $70.00 | $73.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.47 | $75.83 | $71.98 | $75.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $74.45 | $77.31 | $74.13 | $75.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.20 | $78.08 | $73.51 | $77.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.60 | $82.46 | $77.58 | $82.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $82.40 | $85.93 | $80.87 | $85.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.69 | $85.24 | $81.51 | $83.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.59 | $87.62 | $82.91 | $87.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.23 | $87.96 | $84.72 | $84.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.70 | $83.70 | $80.39 | $80.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.73 | $80.60 | $76.05 | $77.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $77.78 | $81.40 | $76.52 | $81.17 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.54 | $82.34 | $75.34 | $76.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $75.41 | $77.57 | $69.56 | $70.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.18 | $70.72 | $66.74 | $67.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.66 | $73.69 | $67.22 | $69.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $70.02 | $70.62 | $66.31 | $67.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.16 | $71.79 | $66.89 | $69.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.82 | $73.69 | $67.78 | $70.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $70.41 | $73.59 | $68.07 | $70.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.75 | $79.97 | $69.55 | $78.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.23 | $78.62 | $72.82 | $75.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.00 | $77.64 | $74.69 | $77.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $76.41 | $80.83 | $74.70 | $79.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.37 | $78.53 | $75.66 | $75.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.97 | $80.47 | $75.16 | $75.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.77 | $77.14 | $74.56 | $76.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $76.82 | $77.67 | $75.38 | $76.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $78.04 | $81.28 | $77.47 | $80.92 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $81.47 | $86.52 | $80.80 | $86.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $86.02 | $86.42 | $82.20 | $84.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.62 | $85.25 | $81.15 | $84.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $83.50 | $89.48 | $82.98 | $87.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $85.76 | $88.23 | $84.36 | $87.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.47 | $89.58 | $87.26 | $88.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $87.61 | $87.88 | $84.08 | $84.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.51 | $86.93 | $82.12 | $85.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $86.25 | $86.56 | $77.46 | $78.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $77.14 | $77.89 | $72.36 | $73.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.42 | $76.10 | $66.43 | $68.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.97 | $72.98 | $67.91 | $72.81 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.53 | $73.24 | $69.49 | $70.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.75 | $71.70 | $68.90 | $70.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $70.79 | $73.00 | $70.69 | $71.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.52 | $77.82 | $69.46 | $76.66 | 0 |
| May 1, 2023 – May 5, 2023 | $76.46 | $77.90 | $72.18 | $74.55 | 0 |
| May 8, 2023 – May 12, 2023 | $74.31 | $74.44 | $71.45 | $73.10 | 0 |
| May 15, 2023 – May 19, 2023 | $73.43 | $78.06 | $72.90 | $77.28 | 0 |
| May 22, 2023 – May 26, 2023 | $77.20 | $78.58 | $73.92 | $75.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.14 | $78.01 | $73.92 | $77.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $76.86 | $80.19 | $75.68 | $78.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $78.84 | $80.25 | $76.69 | $77.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $77.29 | $77.99 | $74.31 | $75.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $75.72 | $81.51 | $75.39 | $80.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $80.53 | $82.98 | $80.21 | $81.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.58 | $88.49 | $81.39 | $86.99 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.92 | $89.23 | $86.55 | $87.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.85 | $88.96 | $82.32 | $82.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $82.39 | $84.83 | $81.48 | $83.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $83.96 | $85.80 | $83.43 | $84.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $84.05 | $84.70 | $81.34 | $82.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.56 | $84.28 | $80.59 | $82.58 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.07 | $86.54 | $82.90 | $86.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $85.70 | $86.97 | $84.15 | $85.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $85.61 | $86.40 | $77.71 | $78.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.23 | $79.85 | $74.76 | $75.17 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $74.95 | $75.88 | $72.12 | $73.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $72.69 | $73.55 | $70.35 | $72.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.05 | $74.42 | $71.25 | $71.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $72.26 | $72.82 | $66.98 | $67.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $66.76 | $68.13 | $64.63 | $66.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.61 | $76.73 | $66.12 | $76.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.67 | $76.00 | $71.96 | $73.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.85 | $80.03 | $72.10 | $78.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $78.11 | $79.02 | $76.63 | $79.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.79 | $81.56 | $78.18 | $81.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $80.59 | $83.36 | $80.59 | $82.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.43 | $91.94 | $81.62 | $91.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $91.74 | $92.65 | $89.34 | $91.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $92.29 | $94.27 | $91.94 | $93.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $92.42 | $93.34 | $86.29 | $87.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.14 | $88.21 | $84.31 | $85.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $84.08 | $85.74 | $82.99 | $85.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.11 | $88.83 | $85.30 | $86.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.10 | $88.30 | $83.36 | $85.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.76 | $86.64 | $82.75 | $86.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $86.86 | $96.00 | $84.21 | $93.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.24 | $93.18 | $89.72 | $90.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $89.55 | $93.26 | $89.13 | $92.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92.36 | $95.47 | $91.27 | $94.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $93.79 | $94.58 | $92.15 | $93.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $93.98 | $98.65 | $92.66 | $96.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $96.69 | $98.06 | $95.40 | $97.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $97.01 | $97.35 | $93.11 | $96.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $96.86 | $96.94 | $88.88 | $89.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $90.55 | $90.55 | $84.33 | $84.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.42 | $88.21 | $84.64 | $87.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $88.24 | $89.12 | $85.30 | $86.61 | 0 |
| May 6, 2024 – May 10, 2024 | $86.49 | $90.47 | $85.31 | $90.22 | 0 |
| May 13, 2024 – May 17, 2024 | $90.76 | $93.40 | $88.11 | $91.27 | 0 |
| May 20, 2024 – May 24, 2024 | $90.94 | $90.94 | $87.28 | $87.50 | 0 |
| May 27, 2024 – May 31, 2024 | $87.84 | $88.22 | $85.09 | $88.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $88.64 | $88.72 | $84.24 | $85.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $84.99 | $90.54 | $84.68 | $86.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $86.56 | $90.79 | $86.09 | $90.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $91.04 | $91.32 | $86.88 | $89.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.77 | $88.78 | $85.74 | $87.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $87.27 | $95.48 | $87.25 | $94.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $94.65 | $99.56 | $94.65 | $97.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $97.84 | $112.21 | $96.38 | $110.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $110.90 | $114.51 | $108.79 | $110.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $108.96 | $110.36 | $105.17 | $109.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $108.89 | $112.12 | $107.54 | $111.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $111.83 | $117.65 | $110.76 | $117.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $117.49 | $118.39 | $114.10 | $115.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $114.67 | $116.66 | $112.38 | $113.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.78 | $119.18 | $112.49 | $118.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $119.13 | $122.59 | $117.85 | $121.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $122.14 | $124.15 | $120.84 | $123.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.17 | $125.43 | $120.54 | $120.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $120.13 | $122.13 | $118.24 | $121.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $121.24 | $125.98 | $120.90 | $125.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $124.99 | $136.06 | $121.16 | $132.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $132.78 | $133.65 | $129.44 | $130.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.30 | $137.09 | $127.91 | $136.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $136.73 | $137.93 | $130.02 | $130.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $129.66 | $135.72 | $129.19 | $135.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $136.78 | $142.00 | $135.55 | $139.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $140.12 | $140.46 | $133.57 | $137.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $137.66 | $140.70 | $135.54 | $137.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $139.00 | $139.94 | $125.38 | $129.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $127.36 | $132.30 | $127.00 | $130.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $129.74 | $132.20 | $128.57 | $131.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $131.55 | $133.92 | $120.26 | $123.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $123.00 | $137.25 | $121.24 | $136.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $138.83 | $141.77 | $138.31 | $141.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $140.55 | $147.10 | $140.28 | $144.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $142.19 | $147.75 | $139.83 | $142.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $143.56 | $145.59 | $136.04 | $143.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $143.40 | $144.49 | $135.19 | $135.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $137.16 | $142.50 | $136.15 | $141.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $141.50 | $142.92 | $127.00 | $130.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $128.87 | $129.29 | $121.00 | $125.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $125.69 | $131.59 | $125.28 | $129.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $132.25 | $135.33 | $128.59 | $129.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $127.70 | $133.71 | $114.46 | $118.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $116.02 | $123.03 | $108.45 | $115.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $118.49 | $120.64 | $115.54 | $117.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $116.63 | $126.77 | $113.74 | $120.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $120.48 | $127.33 | $118.58 | $126.57 | 0 |
| May 5, 2025 – May 9, 2025 | $125.91 | $127.35 | $123.35 | $126.59 | 0 |
| May 12, 2025 – May 16, 2025 | $130.86 | $133.80 | $127.99 | $131.61 | 0 |
| May 19, 2025 – May 23, 2025 | $129.10 | $131.25 | $118.81 | $121.13 | 0 |
| May 26, 2025 – May 30, 2025 | $120.60 | $125.25 | $120.60 | $125.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $124.15 | $129.48 | $121.83 | $128.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $129.06 | $136.89 | $127.84 | $132.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $134.00 | $135.87 | $131.59 | $133.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $133.65 | $140.59 | $132.66 | $139.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $139.90 | $144.15 | $138.43 | $143.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $142.33 | $143.47 | $139.21 | $140.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $140.44 | $141.62 | $135.44 | $139.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $140.61 | $147.98 | $139.81 | $147.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $147.19 | $161.03 | $146.36 | $153.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $155.03 | $157.34 | $154.02 | $155.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $154.66 | $160.29 | $153.25 | $158.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $158.52 | $164.89 | $156.91 | $164.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $164.13 | $165.41 | $161.51 | $162.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $159.28 | $165.09 | $156.17 | $164.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $162.56 | $167.56 | $161.21 | $164.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $163.73 | $166.39 | $162.31 | $164.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $163.26 | $164.52 | $155.08 | $158.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $158.68 | $159.62 | $154.14 | $156.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $156.56 | $156.84 | $150.06 | $150.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $151.90 | $157.79 | $151.26 | $157.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $157.64 | $171.00 | $156.93 | $162.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $163.45 | $164.07 | $150.50 | $152.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $151.09 | $153.01 | $146.68 | $152.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $152.41 | $156.95 | $149.40 | $153.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $153.37 | $157.25 | $148.76 | $156.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $156.47 | $163.93 | $155.68 | $161.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $160.21 | $162.98 | $157.98 | $160.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $160.16 | $162.21 | $155.16 | $159.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $161.60 | $162.71 | $158.20 | $161.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $161.62 | $165.71 | $161.37 | $164.71 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $164.78 | $165.26 | $159.50 | $160.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $159.61 | $169.09 | $159.23 | $165.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $164.95 | $173.05 | $161.12 | $171.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $167.84 | $172.10 | $164.85 | $169.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $169.83 | $172.18 | $167.82 | $170.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $170.10 | $173.03 | $161.39 | $169.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $168.96 | $174.27 | $125.78 | $142.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $141.00 | $153.13 | $138.38 | $147.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $146.62 | $150.90 | $143.33 | $147.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $143.93 | $146.18 | $133.53 | $136.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $133.89 | $137.54 | $129.01 | $133.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $135.80 | $138.73 | $130.10 | $131.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $136.07 | $138.00 | $131.19 | $131.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $133.73 | $138.39 | $132.10 | $136.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $136.16 | $146.09 | $134.67 | $141.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $140.59 | $152.73 | $140.23 | $151.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $152.16 | $157.60 | $143.60 | $148.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $146.51 | $148.60 | $141.05 | $141.81 | 0 |
| May 4, 2026 – May 8, 2026 | $140.93 | $148.97 | $138.60 | $146.33 | 0 |
| May 11, 2026 – May 15, 2026 | $146.16 | $147.65 | $126.33 | $129.95 | 0 |
| May 18, 2026 – May 22, 2026 | $129.76 | $133.09 | $126.92 | $131.07 | 0 |
| May 25, 2026 – May 29, 2026 | $131.91 | $132.02 | $124.01 | $125.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $124.46 | $131.93 | $121.69 | $130.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $130.96 | $137.49 | $130.50 | $133.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $134.50 | $138.11 | $129.88 | $131.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.12 | $137.58 | $128.55 | $137.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $136.42 | $141.64 | $133.76 | $141.58 | 0 |