| Jan 3, 2005 – Jan 7, 2005 | $10.04 | $10.32 | $9.63 | $10.30 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.36 | $10.59 | $10.05 | $10.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.31 | $10.58 | $10.14 | $10.18 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.21 | $10.25 | $9.85 | $9.89 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.96 | $10.03 | $9.67 | $9.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.81 | $9.92 | $9.53 | $9.82 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.79 | $10.18 | $9.36 | $10.12 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.12 | $10.19 | $9.72 | $9.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.85 | $9.98 | $9.65 | $9.72 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.75 | $10.02 | $9.63 | $9.97 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.94 | $10.06 | $9.73 | $9.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.84 | $9.89 | $9.35 | $9.51 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.58 | $9.91 | $9.31 | $9.84 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.80 | $10.21 | $9.61 | $10.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.16 | $10.21 | $9.65 | $9.76 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.73 | $9.94 | $9.49 | $9.84 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.85 | $10.07 | $9.55 | $9.74 | 0 |
| May 2, 2005 – May 6, 2005 | $9.74 | $10.39 | $9.67 | $10.02 | 0 |
| May 9, 2005 – May 13, 2005 | $9.99 | $10.25 | $9.93 | $10.05 | 0 |
| May 16, 2005 – May 20, 2005 | $10.03 | $10.41 | $9.90 | $10.24 | 0 |
| May 23, 2005 – May 27, 2005 | $10.27 | $10.71 | $10.02 | $10.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.74 | $11.13 | $10.60 | $11.02 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.93 | $10.99 | $10.69 | $10.92 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.87 | $11.43 | $10.87 | $11.07 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.07 | $12.26 | $11.07 | $12.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.26 | $12.53 | $12.15 | $12.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.14 | $12.83 | $12.01 | $12.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.85 | $12.92 | $12.12 | $12.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.19 | $12.52 | $11.97 | $12.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.42 | $13.60 | $12.29 | $13.14 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.14 | $13.54 | $12.88 | $13.21 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.21 | $13.68 | $12.99 | $13.31 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.32 | $14.06 | $13.32 | $14.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.04 | $14.75 | $14.04 | $14.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.56 | $15.36 | $14.41 | $15.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.95 | $15.25 | $14.86 | $15.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.05 | $15.07 | $14.71 | $14.89 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.88 | $14.91 | $13.93 | $14.20 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.19 | $14.97 | $14.19 | $14.88 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.88 | $14.96 | $14.26 | $14.87 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.96 | $14.96 | $14.50 | $14.78 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.80 | $15.09 | $14.18 | $14.74 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.75 | $15.08 | $14.32 | $14.64 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.70 | $16.25 | $14.65 | $15.92 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.00 | $17.63 | $15.76 | $16.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.79 | $16.92 | $16.07 | $16.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.73 | $16.22 | $15.40 | $16.01 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.98 | $16.87 | $15.75 | $16.86 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.84 | $16.84 | $16.22 | $16.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.61 | $16.61 | $16.12 | $16.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.44 | $16.59 | $16.24 | $16.48 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.43 | $16.49 | $16.06 | $16.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.26 | $17.04 | $15.95 | $16.99 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.97 | $17.72 | $16.97 | $17.59 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.46 | $18.14 | $17.03 | $17.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.00 | $18.56 | $17.75 | $18.21 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.12 | $19.57 | $18.12 | $18.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.88 | $19.80 | $18.54 | $18.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.54 | $18.66 | $17.61 | $18.33 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.33 | $19.00 | $18.20 | $18.90 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.90 | $19.21 | $18.01 | $18.57 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.57 | $18.88 | $17.85 | $18.24 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.28 | $18.81 | $17.57 | $17.58 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.62 | $18.10 | $17.31 | $17.82 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.76 | $17.78 | $16.81 | $17.12 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.06 | $18.39 | $16.58 | $18.08 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.00 | $18.44 | $17.92 | $18.36 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.30 | $18.83 | $18.12 | $18.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.81 | $20.43 | $18.40 | $20.33 | 0 |
| May 1, 2006 – May 5, 2006 | $20.32 | $21.00 | $20.19 | $20.72 | 0 |
| May 8, 2006 – May 12, 2006 | $20.60 | $21.10 | $20.05 | $20.19 | 0 |
| May 15, 2006 – May 19, 2006 | $20.19 | $20.49 | $18.94 | $19.20 | 0 |
| May 22, 2006 – May 26, 2006 | $19.27 | $19.78 | $18.76 | $19.52 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.45 | $20.47 | $19.01 | $20.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.29 | $20.42 | $18.81 | $19.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $19.18 | $19.77 | $17.69 | $19.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.60 | $20.32 | $18.97 | $20.22 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.17 | $20.90 | $19.83 | $20.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.02 | $21.44 | $20.76 | $21.06 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.06 | $21.23 | $19.73 | $20.23 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.15 | $20.54 | $19.64 | $20.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.09 | $21.02 | $19.80 | $20.89 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.02 | $21.64 | $20.23 | $20.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.56 | $20.87 | $19.47 | $19.93 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.95 | $20.63 | $19.48 | $20.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.49 | $20.49 | $19.78 | $20.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.16 | $21.04 | $20.16 | $20.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.75 | $21.14 | $20.28 | $20.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.55 | $21.52 | $20.42 | $21.35 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.42 | $21.44 | $20.68 | $20.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.88 | $21.46 | $20.62 | $21.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.20 | $21.21 | $19.84 | $19.99 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.22 | $21.07 | $20.04 | $20.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.74 | $20.88 | $19.98 | $20.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.01 | $21.13 | $19.74 | $20.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.72 | $20.72 | $19.94 | $20.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.27 | $20.57 | $19.52 | $19.80 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.75 | $21.07 | $19.73 | $20.87 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.76 | $21.14 | $20.71 | $21.10 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.14 | $21.31 | $20.59 | $20.65 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.57 | $21.09 | $20.34 | $20.69 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.67 | $20.91 | $19.98 | $20.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.42 | $20.54 | $19.39 | $19.46 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.46 | $19.65 | $19.24 | $19.51 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.62 | $19.85 | $18.81 | $19.38 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.39 | $20.81 | $19.25 | $20.77 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.81 | $22.54 | $20.51 | $21.87 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.87 | $22.00 | $21.04 | $21.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.32 | $21.66 | $20.82 | $21.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.14 | $21.62 | $20.71 | $21.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.99 | $21.48 | $20.51 | $21.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.06 | $21.22 | $20.56 | $20.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.94 | $21.15 | $18.79 | $19.01 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.79 | $19.69 | $18.38 | $19.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $19.49 | $20.20 | $19.16 | $19.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.02 | $20.89 | $19.81 | $20.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.10 | $20.14 | $19.24 | $19.41 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.40 | $19.75 | $19.33 | $19.49 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.49 | $20.82 | $19.42 | $20.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.75 | $21.20 | $20.52 | $21.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.14 | $21.35 | $20.83 | $21.14 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.09 | $21.56 | $20.33 | $20.72 | 0 |
| May 7, 2007 – May 11, 2007 | $20.69 | $21.21 | $20.25 | $21.11 | 0 |
| May 14, 2007 – May 18, 2007 | $21.10 | $21.75 | $21.05 | $21.52 | 0 |
| May 21, 2007 – May 25, 2007 | $21.63 | $21.94 | $21.16 | $21.41 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.37 | $22.54 | $21.31 | $22.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.53 | $22.76 | $21.26 | $21.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.52 | $21.63 | $21.09 | $21.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.75 | $22.22 | $20.88 | $21.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $21.04 | $22.05 | $20.38 | $21.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.93 | $22.61 | $21.92 | $22.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.51 | $23.09 | $22.16 | $22.95 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.94 | $23.44 | $22.74 | $23.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.19 | $23.25 | $21.38 | $21.45 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.86 | $23.26 | $20.78 | $22.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.44 | $24.54 | $21.55 | $22.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.41 | $23.86 | $20.18 | $22.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.01 | $22.72 | $21.59 | $22.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.36 | $22.50 | $21.63 | $22.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.33 | $22.41 | $21.24 | $21.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.58 | $22.87 | $21.17 | $22.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.76 | $23.87 | $22.67 | $23.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.51 | $25.18 | $23.31 | $24.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.67 | $25.03 | $23.30 | $23.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.49 | $23.91 | $22.77 | $23.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.56 | $23.65 | $22.90 | $23.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.95 | $25.22 | $22.95 | $24.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.11 | $25.36 | $23.55 | $24.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.03 | $24.75 | $21.99 | $22.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.33 | $24.90 | $21.81 | $24.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.77 | $25.39 | $24.31 | $24.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.78 | $25.37 | $24.37 | $25.34 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.40 | $26.07 | $24.19 | $25.40 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.42 | $25.65 | $22.95 | $23.45 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.44 | $24.93 | $22.91 | $24.86 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.07 | $25.42 | $24.64 | $25.09 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.06 | $25.28 | $23.08 | $23.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.50 | $23.83 | $22.19 | $22.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.59 | $22.78 | $20.27 | $20.55 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.69 | $21.13 | $18.34 | $20.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.67 | $22.39 | $20.15 | $22.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.53 | $22.53 | $19.77 | $20.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.40 | $22.20 | $20.36 | $21.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.62 | $22.39 | $21.47 | $22.35 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.35 | $23.13 | $21.55 | $21.80 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.83 | $22.01 | $20.80 | $21.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.02 | $21.65 | $20.37 | $20.81 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.39 | $20.88 | $19.67 | $20.24 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.24 | $21.85 | $20.24 | $20.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.91 | $22.84 | $20.51 | $22.58 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.61 | $23.58 | $21.71 | $22.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.89 | $23.69 | $21.70 | $23.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.24 | $24.08 | $22.97 | $23.68 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.83 | $24.16 | $23.21 | $23.82 | 0 |
| May 5, 2008 – May 9, 2008 | $23.78 | $24.98 | $22.95 | $24.47 | 0 |
| May 12, 2008 – May 16, 2008 | $24.44 | $25.85 | $24.24 | $25.74 | 0 |
| May 19, 2008 – May 23, 2008 | $25.78 | $26.12 | $24.48 | $24.69 | 0 |
| May 26, 2008 – May 30, 2008 | $24.77 | $25.77 | $24.63 | $25.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.58 | $25.61 | $23.78 | $24.03 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.22 | $25.43 | $23.93 | $24.98 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.85 | $25.87 | $24.68 | $25.01 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.95 | $25.06 | $23.17 | $23.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.45 | $23.72 | $21.78 | $22.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.20 | $22.67 | $21.21 | $21.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.00 | $22.25 | $20.77 | $21.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.56 | $22.95 | $20.81 | $22.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.50 | $23.51 | $22.10 | $22.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.64 | $22.74 | $21.67 | $22.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.21 | $23.08 | $22.19 | $23.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.11 | $23.19 | $22.33 | $22.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.83 | $22.99 | $21.79 | $22.59 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.95 | $23.02 | $20.61 | $21.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.72 | $22.07 | $19.97 | $20.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.23 | $22.95 | $16.63 | $21.29 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.36 | $21.36 | $18.30 | $19.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.63 | $18.66 | $14.89 | $15.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.62 | $14.94 | $10.25 | $11.17 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.79 | $14.44 | $11.48 | $13.39 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.57 | $13.75 | $9.64 | $10.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.63 | $13.06 | $10.56 | $12.79 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.94 | $14.01 | $10.25 | $10.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.45 | $10.91 | $7.31 | $8.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.33 | $8.88 | $5.29 | $6.16 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.32 | $8.60 | $6.09 | $8.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.44 | $10.67 | $7.69 | $10.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.85 | $11.73 | $10.24 | $10.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.80 | $11.13 | $9.91 | $10.55 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.54 | $10.71 | $9.80 | $10.26 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.22 | $11.20 | $9.71 | $11.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.15 | $12.56 | $10.92 | $12.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.00 | $12.05 | $10.27 | $11.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.27 | $12.29 | $10.24 | $11.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.83 | $12.56 | $11.29 | $11.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.74 | $12.78 | $11.34 | $12.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.28 | $12.38 | $11.21 | $11.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.17 | $11.28 | $9.34 | $10.17 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.17 | $11.32 | $9.36 | $10.59 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.26 | $10.55 | $9.30 | $10.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.90 | $12.36 | $9.90 | $12.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.28 | $12.45 | $11.38 | $11.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.06 | $13.28 | $11.87 | $13.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.68 | $15.04 | $12.06 | $14.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.17 | $15.24 | $13.79 | $15.17 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.81 | $15.13 | $13.92 | $14.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.02 | $14.32 | $13.32 | $14.10 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.91 | $16.45 | $13.43 | $14.58 | 0 |
| May 4, 2009 – May 8, 2009 | $14.55 | $14.94 | $13.80 | $14.00 | 0 |
| May 11, 2009 – May 15, 2009 | $13.64 | $14.38 | $13.10 | $13.23 | 0 |
| May 18, 2009 – May 22, 2009 | $13.42 | $14.37 | $13.39 | $13.67 | 0 |
| May 25, 2009 – May 29, 2009 | $13.59 | $14.99 | $13.45 | $14.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.81 | $15.06 | $13.59 | $13.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.83 | $14.20 | $13.29 | $14.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.88 | $13.92 | $13.22 | $13.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.46 | $15.10 | $12.98 | $14.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.28 | $14.85 | $14.28 | $14.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.71 | $14.73 | $13.73 | $14.36 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.38 | $15.51 | $14.23 | $15.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.36 | $16.83 | $15.33 | $16.54 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.71 | $17.86 | $16.03 | $17.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.62 | $18.12 | $16.90 | $16.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.91 | $17.05 | $16.26 | $16.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.29 | $17.57 | $16.01 | $17.47 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.57 | $17.62 | $16.62 | $16.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.50 | $16.94 | $15.57 | $16.81 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.89 | $18.06 | $16.81 | $17.97 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.93 | $18.71 | $17.41 | $18.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.61 | $19.52 | $18.42 | $18.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.83 | $19.18 | $17.91 | $18.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.59 | $19.31 | $18.42 | $19.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.19 | $20.80 | $19.14 | $20.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.48 | $21.14 | $19.39 | $19.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.57 | $19.93 | $18.15 | $18.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $18.41 | $20.69 | $17.80 | $20.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.51 | $22.34 | $20.45 | $22.13 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.35 | $22.91 | $21.99 | $22.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.89 | $23.49 | $21.46 | $22.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.98 | $22.81 | $21.85 | $22.28 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.17 | $22.35 | $20.93 | $21.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.93 | $23.17 | $21.89 | $23.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.26 | $24.10 | $23.13 | $24.03 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.07 | $24.16 | $23.55 | $23.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.81 | $24.46 | $23.13 | $23.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.73 | $23.93 | $22.98 | $23.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.34 | $23.78 | $22.47 | $22.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.76 | $23.28 | $21.75 | $22.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.43 | $22.67 | $20.61 | $21.31 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.36 | $22.56 | $21.13 | $22.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.65 | $23.58 | $22.62 | $23.33 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.29 | $23.30 | $22.23 | $22.83 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.84 | $23.85 | $22.84 | $23.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.15 | $24.05 | $23.08 | $23.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.76 | $24.14 | $23.17 | $23.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.06 | $23.59 | $22.02 | $22.37 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.51 | $23.55 | $22.43 | $23.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.22 | $23.41 | $22.32 | $22.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.72 | $22.95 | $22.16 | $22.63 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.55 | $23.31 | $22.29 | $23.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.12 | $23.56 | $22.51 | $22.86 | 0 |
| May 3, 2010 – May 7, 2010 | $22.89 | $23.21 | $21.22 | $21.62 | 0 |
| May 10, 2010 – May 14, 2010 | $22.24 | $22.85 | $21.91 | $22.06 | 0 |
| May 17, 2010 – May 21, 2010 | $22.14 | $22.42 | $20.68 | $21.76 | 0 |
| May 24, 2010 – May 28, 2010 | $21.68 | $22.93 | $20.96 | $22.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.20 | $22.83 | $21.71 | $21.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.83 | $23.64 | $21.22 | $23.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $23.70 | $24.15 | $23.51 | $23.71 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.89 | $24.17 | $23.01 | $23.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.34 | $23.82 | $21.86 | $22.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.58 | $23.47 | $22.14 | $22.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.85 | $23.24 | $21.96 | $22.03 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.15 | $23.90 | $21.75 | $23.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.97 | $24.00 | $22.98 | $23.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.15 | $25.03 | $24.01 | $24.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.67 | $24.71 | $23.08 | $23.41 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.31 | $24.79 | $23.31 | $24.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.58 | $25.09 | $24.19 | $24.82 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.68 | $25.46 | $24.30 | $25.39 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.36 | $25.99 | $24.84 | $25.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.89 | $25.93 | $25.07 | $25.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.38 | $26.35 | $25.36 | $26.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.14 | $26.86 | $25.89 | $26.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.64 | $26.78 | $25.54 | $25.70 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.78 | $26.05 | $24.97 | $25.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.67 | $25.74 | $24.83 | $25.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.82 | $26.17 | $25.34 | $26.05 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.13 | $26.37 | $25.33 | $25.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.92 | $26.01 | $25.09 | $25.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.56 | $25.97 | $24.96 | $25.79 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.60 | $25.70 | $25.03 | $25.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.36 | $25.97 | $24.92 | $25.54 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.57 | $26.20 | $25.31 | $25.54 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.56 | $25.73 | $24.93 | $25.18 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.27 | $25.99 | $25.27 | $25.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.66 | $26.49 | $25.54 | $26.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.52 | $26.60 | $25.40 | $25.73 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.65 | $25.98 | $24.53 | $24.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.66 | $25.67 | $24.60 | $25.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.26 | $26.62 | $25.13 | $26.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.89 | $27.19 | $25.34 | $27.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.15 | $27.78 | $26.78 | $27.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $27.70 | $27.95 | $26.35 | $26.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.25 | $26.49 | $25.06 | $25.77 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.78 | $25.91 | $24.47 | $24.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.81 | $25.01 | $23.37 | $23.79 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.62 | $24.24 | $23.32 | $23.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.57 | $24.38 | $21.97 | $24.33 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.45 | $26.15 | $24.27 | $26.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.05 | $26.17 | $25.70 | $25.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.78 | $26.02 | $25.55 | $25.81 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.59 | $26.25 | $25.38 | $26.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.12 | $26.87 | $25.76 | $25.89 | 0 |
| May 2, 2011 – May 6, 2011 | $26.03 | $26.12 | $25.13 | $25.35 | 0 |
| May 9, 2011 – May 13, 2011 | $25.48 | $25.78 | $25.17 | $25.31 | 0 |
| May 16, 2011 – May 20, 2011 | $25.25 | $25.29 | $24.60 | $24.99 | 0 |
| May 23, 2011 – May 27, 2011 | $24.79 | $25.45 | $24.64 | $25.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.35 | $25.42 | $24.34 | $24.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.38 | $24.64 | $24.01 | $24.34 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.32 | $24.55 | $24.00 | $24.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.33 | $25.06 | $24.27 | $24.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.45 | $25.81 | $24.20 | $25.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.83 | $26.03 | $25.51 | $25.77 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.57 | $25.90 | $25.32 | $25.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.40 | $25.65 | $25.15 | $25.61 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.17 | $27.06 | $25.09 | $26.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.46 | $26.52 | $24.24 | $24.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.97 | $25.12 | $22.67 | $25.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.18 | $25.58 | $23.92 | $24.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.61 | $25.38 | $23.65 | $25.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.30 | $26.68 | $25.09 | $25.54 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.02 | $26.09 | $24.88 | $25.25 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.94 | $26.52 | $24.76 | $26.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.06 | $26.85 | $24.78 | $24.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.08 | $26.06 | $24.44 | $24.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.47 | $25.28 | $23.37 | $24.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.77 | $26.22 | $24.65 | $26.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.04 | $26.18 | $25.46 | $26.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.02 | $26.33 | $24.81 | $25.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $25.41 | $25.45 | $24.42 | $25.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.21 | $25.55 | $24.58 | $25.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.31 | $25.53 | $24.26 | $24.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.11 | $24.28 | $23.73 | $23.82 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.25 | $26.40 | $24.25 | $26.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.44 | $26.49 | $25.52 | $26.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.00 | $26.45 | $25.49 | $25.90 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.95 | $26.90 | $25.54 | $26.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.84 | $27.13 | $26.36 | $27.06 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.35 | $27.35 | $26.95 | $27.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.25 | $28.07 | $27.23 | $27.79 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.93 | $28.42 | $27.13 | $27.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.74 | $29.88 | $27.43 | $29.43 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.18 | $29.94 | $28.94 | $29.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.68 | $29.81 | $29.40 | $29.78 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.90 | $31.07 | $29.51 | $31.03 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.93 | $31.90 | $30.72 | $31.74 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.45 | $32.34 | $30.92 | $32.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.04 | $32.94 | $31.53 | $32.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.53 | $33.82 | $31.31 | $31.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.55 | $32.27 | $31.48 | $32.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $32.35 | $32.48 | $31.58 | $32.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $32.25 | $32.48 | $31.32 | $32.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $31.84 | $33.00 | $31.71 | $32.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.78 | $33.32 | $32.43 | $33.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.90 | $34.90 | $32.77 | $34.19 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.23 | $34.50 | $33.59 | $33.70 | 0 |
| May 7, 2012 – May 11, 2012 | $33.68 | $33.97 | $33.23 | $33.61 | 0 |
| May 14, 2012 – May 18, 2012 | $33.41 | $33.41 | $31.76 | $31.93 | 0 |
| May 21, 2012 – May 25, 2012 | $32.04 | $33.09 | $31.88 | $32.72 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.86 | $33.14 | $31.96 | $32.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.05 | $33.85 | $31.92 | $33.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.08 | $35.05 | $33.82 | $34.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.01 | $35.71 | $33.95 | $34.22 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $33.77 | $35.79 | $33.76 | $35.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.57 | $36.45 | $35.43 | $35.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.79 | $36.68 | $35.38 | $36.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.65 | $36.79 | $35.27 | $35.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $35.31 | $38.03 | $34.79 | $37.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.29 | $38.17 | $36.99 | $37.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.93 | $38.04 | $36.83 | $37.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.53 | $38.32 | $37.41 | $37.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.79 | $38.10 | $37.04 | $37.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.40 | $38.50 | $37.17 | $38.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.34 | $39.45 | $37.96 | $38.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.96 | $39.07 | $38.15 | $38.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.35 | $39.93 | $38.30 | $39.42 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.94 | $39.52 | $38.29 | $38.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.78 | $40.84 | $38.32 | $39.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.58 | $39.72 | $38.55 | $39.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.17 | $40.85 | $39.01 | $39.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.62 | $40.29 | $38.31 | $40.14 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.17 | $41.45 | $39.93 | $40.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.79 | $41.50 | $40.04 | $40.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.34 | $40.74 | $38.50 | $39.37 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.67 | $40.80 | $39.49 | $40.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.63 | $41.19 | $39.40 | $40.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.98 | $41.47 | $39.85 | $41.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.54 | $43.31 | $40.88 | $42.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.04 | $43.39 | $42.66 | $43.04 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $42.94 | $43.17 | $42.12 | $42.67 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $42.71 | $45.36 | $42.70 | $44.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.22 | $44.46 | $43.64 | $43.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.82 | $44.98 | $43.71 | $44.87 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.91 | $45.60 | $44.23 | $44.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.52 | $44.63 | $42.28 | $43.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.95 | $43.25 | $42.23 | $42.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.73 | $42.73 | $39.94 | $41.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.07 | $42.68 | $40.18 | $42.26 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.43 | $43.32 | $41.94 | $42.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.28 | $43.87 | $42.19 | $43.36 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.23 | $43.38 | $42.23 | $42.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $41.93 | $43.13 | $41.71 | $42.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.89 | $43.03 | $41.93 | $42.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.10 | $42.89 | $41.90 | $42.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $42.71 | $44.73 | $42.70 | $44.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.36 | $45.37 | $43.94 | $45.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.31 | $47.72 | $44.24 | $46.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $46.83 | $47.49 | $46.30 | $47.25 | 0 |
| May 6, 2013 – May 10, 2013 | $47.18 | $48.08 | $46.71 | $47.54 | 0 |
| May 13, 2013 – May 17, 2013 | $47.41 | $49.02 | $46.65 | $47.04 | 0 |
| May 20, 2013 – May 24, 2013 | $47.13 | $47.44 | $43.94 | $44.53 | 0 |
| May 27, 2013 – May 31, 2013 | $45.00 | $45.29 | $42.20 | $43.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.04 | $43.31 | $41.83 | $42.45 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.49 | $42.86 | $40.90 | $42.49 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.73 | $43.30 | $40.50 | $41.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.89 | $44.27 | $40.44 | $43.73 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.79 | $44.27 | $42.90 | $43.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.72 | $46.86 | $43.69 | $46.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.89 | $47.12 | $44.62 | $46.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $46.45 | $46.64 | $44.23 | $44.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.33 | $44.65 | $41.75 | $41.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.26 | $42.80 | $41.14 | $41.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.30 | $41.54 | $40.31 | $41.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.90 | $42.20 | $40.90 | $42.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.09 | $42.56 | $41.34 | $41.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.87 | $43.49 | $41.49 | $42.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $43.61 | $44.40 | $42.12 | $42.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.79 | $43.29 | $41.84 | $42.66 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.53 | $44.26 | $42.32 | $43.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.80 | $44.22 | $42.52 | $42.68 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.96 | $43.31 | $42.21 | $43.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.92 | $46.64 | $42.86 | $45.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.72 | $46.34 | $43.98 | $45.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.03 | $46.37 | $44.70 | $45.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.56 | $46.42 | $43.84 | $45.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.15 | $46.12 | $44.46 | $45.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.96 | $46.45 | $44.22 | $44.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.82 | $45.30 | $44.15 | $44.84 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.76 | $45.56 | $44.57 | $45.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.53 | $45.96 | $44.45 | $44.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.56 | $44.56 | $42.54 | $43.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.68 | $44.05 | $43.41 | $43.83 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.88 | $44.51 | $42.83 | $43.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.23 | $44.00 | $43.01 | $43.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.38 | $45.16 | $43.20 | $44.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.00 | $45.30 | $43.10 | $43.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.07 | $43.39 | $42.39 | $42.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.86 | $43.32 | $41.34 | $43.22 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.22 | $45.32 | $43.22 | $45.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.39 | $46.23 | $44.50 | $45.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.29 | $45.86 | $44.33 | $45.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.35 | $45.84 | $44.17 | $45.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.03 | $45.86 | $44.84 | $45.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.30 | $45.72 | $44.39 | $44.73 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $44.94 | $45.84 | $44.19 | $45.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.57 | $45.80 | $44.74 | $45.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $45.30 | $45.72 | $43.70 | $43.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $44.09 | $45.23 | $44.00 | $44.86 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.01 | $45.68 | $44.09 | $44.17 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.38 | $45.92 | $43.26 | $45.26 | 0 |
| May 5, 2014 – May 9, 2014 | $45.06 | $47.31 | $45.03 | $46.88 | 0 |
| May 12, 2014 – May 16, 2014 | $46.99 | $47.10 | $46.21 | $46.61 | 0 |
| May 19, 2014 – May 23, 2014 | $46.57 | $46.66 | $45.84 | $46.12 | 0 |
| May 26, 2014 – May 30, 2014 | $46.23 | $46.67 | $45.98 | $46.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.63 | $46.80 | $45.51 | $46.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $45.91 | $46.14 | $44.32 | $44.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.66 | $45.46 | $44.15 | $45.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.11 | $45.85 | $44.90 | $45.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.17 | $46.07 | $44.84 | $45.22 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.16 | $45.69 | $44.87 | $45.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.61 | $45.97 | $44.96 | $45.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.52 | $46.84 | $44.52 | $44.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.70 | $46.15 | $44.62 | $44.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $44.91 | $47.23 | $44.23 | $47.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $47.23 | $48.00 | $46.95 | $47.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.12 | $49.11 | $47.21 | $48.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.61 | $48.89 | $48.15 | $48.49 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.65 | $49.25 | $48.31 | $49.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.22 | $49.40 | $47.82 | $48.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.08 | $49.46 | $47.57 | $48.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.64 | $48.99 | $48.02 | $48.88 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.59 | $49.90 | $48.44 | $49.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $49.91 | $50.08 | $48.54 | $48.59 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.62 | $50.24 | $47.70 | $49.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.36 | $52.03 | $49.28 | $51.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.96 | $52.05 | $46.65 | $47.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.22 | $49.03 | $47.59 | $48.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.52 | $49.76 | $48.32 | $49.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.04 | $50.14 | $48.60 | $50.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.17 | $51.20 | $50.06 | $50.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.72 | $50.96 | $48.43 | $48.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.72 | $49.04 | $46.43 | $46.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.64 | $47.99 | $45.87 | $47.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.99 | $49.32 | $47.84 | $48.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.87 | $49.50 | $48.57 | $49.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.98 | $50.98 | $48.66 | $50.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.73 | $51.24 | $49.54 | $51.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.33 | $54.38 | $50.26 | $53.77 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.84 | $54.99 | $53.04 | $53.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.62 | $55.03 | $52.65 | $53.67 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.40 | $54.51 | $53.09 | $54.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.78 | $55.39 | $54.12 | $54.94 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.06 | $55.14 | $52.77 | $53.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.63 | $54.19 | $52.58 | $52.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.81 | $53.26 | $52.15 | $52.58 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $52.74 | $54.59 | $52.59 | $54.27 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.29 | $54.29 | $52.44 | $53.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.05 | $53.23 | $51.61 | $52.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.52 | $53.88 | $52.45 | $52.95 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.93 | $54.48 | $52.76 | $53.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.88 | $54.69 | $53.28 | $53.76 | 0 |
| Apr 27, 2015 – May 1, 2015 | $53.77 | $53.85 | $51.91 | $52.00 | 0 |
| May 4, 2015 – May 8, 2015 | $52.17 | $52.46 | $50.95 | $52.31 | 0 |
| May 11, 2015 – May 15, 2015 | $52.02 | $52.41 | $50.82 | $52.39 | 0 |
| May 18, 2015 – May 22, 2015 | $52.25 | $53.01 | $51.10 | $51.31 | 0 |
| May 25, 2015 – May 29, 2015 | $51.30 | $51.57 | $50.83 | $50.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.02 | $53.64 | $50.89 | $51.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.81 | $52.21 | $51.06 | $51.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $51.59 | $52.91 | $51.35 | $52.28 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.41 | $52.72 | $51.36 | $51.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $51.42 | $51.64 | $50.59 | $51.22 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.05 | $51.72 | $50.74 | $51.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.69 | $51.84 | $50.94 | $51.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.26 | $53.25 | $50.77 | $52.05 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $52.14 | $52.42 | $51.18 | $51.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $51.84 | $52.34 | $51.44 | $52.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.31 | $54.66 | $52.13 | $54.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $54.25 | $54.62 | $52.18 | $52.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.96 | $53.50 | $49.45 | $52.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $52.77 | $53.18 | $50.97 | $51.18 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $51.95 | $52.64 | $49.15 | $49.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.73 | $50.46 | $48.92 | $49.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $49.64 | $50.29 | $48.36 | $50.26 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $49.95 | $51.04 | $49.19 | $51.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.33 | $52.19 | $51.13 | $51.82 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.75 | $52.31 | $51.26 | $52.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.03 | $55.68 | $51.76 | $54.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.51 | $55.20 | $53.95 | $54.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $54.61 | $56.28 | $53.59 | $54.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $53.84 | $54.44 | $53.31 | $53.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.39 | $55.75 | $53.12 | $55.56 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.63 | $56.02 | $54.80 | $54.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $55.00 | $55.81 | $53.84 | $54.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.30 | $55.34 | $53.71 | $54.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $54.12 | $55.73 | $53.93 | $54.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $55.03 | $56.47 | $54.84 | $56.07 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.88 | $56.85 | $55.73 | $55.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $55.23 | $56.23 | $53.44 | $53.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.92 | $55.32 | $50.56 | $51.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $51.54 | $52.85 | $48.82 | $52.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.61 | $55.65 | $52.32 | $55.59 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $55.22 | $56.27 | $53.83 | $54.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $53.72 | $53.80 | $51.59 | $53.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.29 | $56.02 | $53.82 | $55.11 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $55.54 | $56.92 | $54.54 | $55.33 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.35 | $57.05 | $55.27 | $56.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.98 | $56.19 | $54.50 | $55.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.03 | $56.56 | $54.38 | $56.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.14 | $56.23 | $55.39 | $55.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.86 | $57.08 | $55.75 | $56.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $56.93 | $57.48 | $55.89 | $57.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $57.55 | $57.88 | $56.56 | $56.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.83 | $57.59 | $55.96 | $57.19 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.12 | $57.34 | $56.13 | $56.62 | 0 |
| May 2, 2016 – May 6, 2016 | $56.75 | $57.69 | $55.78 | $57.57 | 0 |
| May 9, 2016 – May 13, 2016 | $57.70 | $59.42 | $57.51 | $58.56 | 0 |
| May 16, 2016 – May 20, 2016 | $58.52 | $59.37 | $58.09 | $58.60 | 0 |
| May 23, 2016 – May 27, 2016 | $58.75 | $59.94 | $58.45 | $59.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $59.19 | $60.53 | $58.71 | $60.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $60.48 | $61.76 | $60.38 | $61.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $61.34 | $62.30 | $60.92 | $62.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $62.50 | $64.04 | $61.81 | $63.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $63.27 | $67.23 | $63.02 | $66.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $66.53 | $67.64 | $66.44 | $67.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $66.90 | $66.98 | $65.13 | $65.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $65.75 | $66.01 | $63.98 | $65.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $65.04 | $65.05 | $63.06 | $63.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $63.75 | $64.31 | $63.05 | $63.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $63.31 | $63.81 | $62.84 | $63.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $63.56 | $63.82 | $60.99 | $61.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $61.51 | $62.75 | $61.16 | $61.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $61.55 | $63.27 | $61.36 | $63.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $63.81 | $65.13 | $61.38 | $61.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $61.20 | $62.01 | $59.66 | $60.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.12 | $63.51 | $60.03 | $63.23 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.01 | $63.83 | $61.91 | $62.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $62.30 | $62.53 | $58.43 | $58.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.66 | $61.76 | $58.52 | $61.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $61.30 | $63.16 | $60.16 | $63.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $63.47 | $63.66 | $60.25 | $60.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $60.91 | $61.06 | $58.10 | $58.33 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.18 | $59.74 | $54.27 | $54.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.89 | $57.02 | $52.73 | $56.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.60 | $57.05 | $55.64 | $56.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.26 | $56.83 | $53.69 | $54.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $54.33 | $56.89 | $54.12 | $56.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.80 | $58.72 | $56.49 | $57.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.71 | $59.26 | $57.56 | $58.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.72 | $59.07 | $58.02 | $58.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.59 | $58.84 | $57.38 | $57.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.49 | $57.75 | $56.38 | $57.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.50 | $59.27 | $57.47 | $58.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.35 | $60.53 | $58.21 | $58.32 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.38 | $59.85 | $57.90 | $59.59 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.58 | $59.58 | $58.23 | $58.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.05 | $61.34 | $59.04 | $59.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.91 | $62.22 | $59.65 | $62.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.22 | $62.92 | $61.01 | $61.61 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.50 | $62.29 | $60.35 | $60.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $60.71 | $61.31 | $60.19 | $60.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $60.95 | $63.76 | $60.94 | $63.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.44 | $64.79 | $63.32 | $64.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.10 | $64.80 | $63.38 | $64.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.17 | $65.49 | $64.15 | $65.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $65.45 | $66.04 | $64.58 | $64.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $65.12 | $65.83 | $63.46 | $64.21 | 0 |
| May 1, 2017 – May 5, 2017 | $64.40 | $65.17 | $63.27 | $65.10 | 0 |
| May 8, 2017 – May 12, 2017 | $65.20 | $65.20 | $63.66 | $63.84 | 0 |
| May 15, 2017 – May 19, 2017 | $63.91 | $67.55 | $63.74 | $67.49 | 0 |
| May 22, 2017 – May 26, 2017 | $67.49 | $70.04 | $67.08 | $69.78 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.74 | $71.05 | $68.92 | $70.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.80 | $71.02 | $68.11 | $69.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $68.18 | $70.56 | $67.59 | $69.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.44 | $69.54 | $67.72 | $68.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.58 | $71.24 | $67.90 | $68.63 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $68.88 | $69.24 | $66.91 | $68.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.27 | $69.61 | $67.19 | $69.26 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.10 | $69.10 | $63.81 | $67.94 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.07 | $69.25 | $67.17 | $68.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $68.94 | $69.92 | $67.83 | $69.89 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $69.63 | $69.87 | $68.09 | $69.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.36 | $71.97 | $68.94 | $71.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.50 | $73.92 | $71.38 | $73.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $73.37 | $74.59 | $73.05 | $73.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $73.44 | $73.95 | $72.27 | $72.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $73.20 | $73.55 | $71.31 | $72.92 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $72.85 | $73.40 | $69.16 | $69.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.46 | $70.01 | $68.55 | $69.12 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $69.35 | $70.66 | $68.67 | $70.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $70.07 | $71.90 | $69.88 | $70.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.94 | $72.84 | $68.81 | $72.58 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $72.58 | $72.71 | $71.15 | $71.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $71.44 | $76.50 | $71.34 | $73.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.66 | $79.48 | $75.65 | $78.31 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.38 | $78.73 | $75.90 | $76.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $76.19 | $78.31 | $76.05 | $77.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $78.45 | $79.18 | $76.87 | $77.81 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.74 | $78.46 | $74.66 | $75.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.74 | $77.95 | $75.29 | $77.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $77.19 | $77.45 | $74.91 | $75.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.76 | $77.76 | $75.53 | $77.47 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.14 | $77.44 | $74.74 | $75.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.38 | $75.89 | $71.60 | $72.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.56 | $75.13 | $72.56 | $74.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.02 | $77.40 | $74.60 | $77.21 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.13 | $79.89 | $75.83 | $78.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $77.85 | $78.80 | $70.32 | $72.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $72.93 | $76.83 | $72.47 | $76.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $75.91 | $77.07 | $74.50 | $77.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $77.16 | $78.25 | $72.33 | $72.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $72.60 | $77.46 | $72.60 | $77.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.31 | $78.66 | $76.07 | $76.84 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $76.78 | $78.12 | $75.47 | $77.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $77.87 | $79.12 | $76.78 | $77.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.21 | $77.81 | $75.01 | $76.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $76.20 | $77.52 | $71.64 | $73.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $73.48 | $75.75 | $71.52 | $72.29 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $72.75 | $74.96 | $70.80 | $71.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $70.44 | $73.27 | $69.64 | $72.78 | 0 |
| May 7, 2018 – May 11, 2018 | $72.73 | $74.66 | $71.55 | $72.99 | 0 |
| May 14, 2018 – May 18, 2018 | $73.03 | $73.25 | $71.49 | $72.02 | 0 |
| May 21, 2018 – May 25, 2018 | $72.46 | $72.75 | $71.23 | $72.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.20 | $73.58 | $72.17 | $73.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $73.54 | $73.96 | $71.76 | $72.59 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.53 | $73.76 | $71.10 | $71.96 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.71 | $74.07 | $71.48 | $73.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.70 | $77.12 | $73.34 | $76.75 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $76.77 | $79.75 | $76.10 | $79.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $79.39 | $79.57 | $76.88 | $79.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $79.06 | $79.90 | $78.05 | $78.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.46 | $78.75 | $76.13 | $77.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.58 | $80.14 | $76.99 | $80.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $80.19 | $80.63 | $77.89 | $78.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $78.36 | $81.07 | $78.11 | $81.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $81.11 | $81.52 | $79.07 | $80.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.31 | $81.73 | $79.30 | $81.17 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.93 | $81.47 | $80.18 | $80.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $80.70 | $81.21 | $79.37 | $80.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.19 | $81.26 | $79.97 | $80.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $80.11 | $80.37 | $77.83 | $80.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $80.00 | $80.45 | $77.03 | $78.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $78.31 | $80.53 | $74.77 | $75.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.32 | $78.07 | $75.27 | $76.84 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $77.07 | $77.92 | $74.22 | $74.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.87 | $79.22 | $74.83 | $78.57 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $78.90 | $80.81 | $78.86 | $79.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.61 | $80.74 | $78.19 | $80.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.60 | $81.75 | $77.55 | $77.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.85 | $82.60 | $77.54 | $82.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.40 | $84.50 | $80.00 | $83.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.16 | $84.45 | $82.14 | $83.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $83.12 | $83.28 | $76.99 | $77.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $77.10 | $79.26 | $74.89 | $78.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $78.73 | $79.00 | $76.31 | $78.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $78.67 | $79.60 | $75.78 | $77.92 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.50 | $78.62 | $75.62 | $78.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $78.09 | $83.28 | $78.01 | $82.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $82.50 | $85.09 | $81.82 | $84.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.77 | $86.66 | $84.14 | $85.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $85.93 | $87.22 | $84.74 | $87.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.24 | $87.48 | $85.88 | $86.98 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $87.12 | $87.17 | $84.92 | $86.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $86.82 | $88.31 | $85.52 | $87.77 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.93 | $91.62 | $87.87 | $91.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $91.63 | $93.49 | $90.56 | $91.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.95 | $93.87 | $91.18 | $93.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $93.99 | $94.59 | $92.27 | $94.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $94.42 | $95.62 | $92.92 | $94.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $94.34 | $94.52 | $87.72 | $89.78 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $89.77 | $91.31 | $88.38 | $90.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $90.79 | $92.77 | $89.86 | $91.37 | 0 |
| May 6, 2019 – May 10, 2019 | $90.99 | $92.36 | $89.60 | $92.02 | 0 |
| May 13, 2019 – May 17, 2019 | $91.37 | $93.77 | $91.29 | $93.17 | 0 |
| May 20, 2019 – May 24, 2019 | $92.30 | $94.93 | $89.77 | $93.59 | 0 |
| May 27, 2019 – May 31, 2019 | $93.75 | $96.57 | $91.67 | $95.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $95.26 | $99.87 | $94.70 | $99.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $99.22 | $100.54 | $97.47 | $98.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $98.70 | $101.78 | $98.51 | $100.25 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $100.55 | $100.70 | $95.91 | $96.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $96.60 | $99.56 | $93.65 | $99.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $99.13 | $100.88 | $97.27 | $97.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $98.05 | $99.05 | $91.46 | $92.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $92.65 | $96.64 | $92.02 | $96.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $96.90 | $100.37 | $95.80 | $99.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $99.56 | $104.75 | $97.55 | $104.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $104.53 | $106.01 | $102.40 | $105.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $106.07 | $109.19 | $105.23 | $108.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $108.53 | $109.79 | $106.61 | $107.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $107.13 | $110.37 | $106.96 | $108.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $107.97 | $108.02 | $100.99 | $101.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $101.32 | $106.64 | $101.13 | $104.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $104.74 | $106.38 | $101.63 | $102.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $103.04 | $104.07 | $100.66 | $102.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $102.32 | $103.17 | $101.02 | $101.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $101.94 | $107.92 | $99.36 | $107.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $107.23 | $107.23 | $104.19 | $104.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $104.94 | $105.14 | $101.37 | $102.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $102.19 | $102.19 | $96.66 | $97.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $97.39 | $100.29 | $96.98 | $100.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $100.33 | $102.97 | $98.50 | $98.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $98.58 | $100.47 | $97.50 | $99.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $99.34 | $101.00 | $97.41 | $100.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $100.62 | $101.92 | $98.28 | $99.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $99.88 | $107.00 | $99.54 | $106.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $106.89 | $107.27 | $104.77 | $105.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $105.67 | $107.18 | $105.10 | $107.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $106.75 | $107.16 | $103.77 | $106.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $107.34 | $109.81 | $105.93 | $109.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $109.14 | $113.19 | $108.99 | $112.58 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $112.15 | $114.14 | $111.59 | $112.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $113.17 | $114.06 | $111.84 | $113.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $113.45 | $124.97 | $113.33 | $124.65 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $124.71 | $126.74 | $123.57 | $126.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $124.19 | $126.55 | $105.68 | $107.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $108.10 | $123.34 | $108.02 | $120.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $114.90 | $119.74 | $100.44 | $117.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $105.16 | $116.01 | $95.08 | $96.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $95.98 | $108.80 | $86.43 | $103.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $106.36 | $112.53 | $101.28 | $110.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $112.33 | $124.73 | $109.56 | $124.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $123.53 | $127.04 | $118.33 | $126.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $125.10 | $126.05 | $119.71 | $122.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $123.38 | $125.66 | $114.00 | $118.40 | 0 |
| May 4, 2020 – May 8, 2020 | $118.96 | $121.09 | $115.28 | $119.37 | 0 |
| May 11, 2020 – May 15, 2020 | $117.95 | $121.74 | $111.70 | $113.65 | 0 |
| May 18, 2020 – May 22, 2020 | $116.01 | $119.18 | $112.32 | $118.24 | 0 |
| May 25, 2020 – May 29, 2020 | $121.73 | $130.61 | $118.69 | $130.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $130.00 | $133.86 | $125.73 | $127.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $127.17 | $133.69 | $122.31 | $125.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $122.98 | $131.29 | $122.87 | $129.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $129.18 | $129.58 | $121.31 | $122.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $124.39 | $132.63 | $122.47 | $130.13 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $136.14 | $137.19 | $128.80 | $130.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $130.55 | $131.01 | $125.46 | $128.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $135.13 | $135.13 | $125.56 | $127.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $127.29 | $133.51 | $126.45 | $127.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $126.47 | $129.09 | $123.48 | $128.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $128.10 | $128.23 | $123.02 | $125.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $125.58 | $128.21 | $121.95 | $124.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $124.32 | $125.03 | $121.10 | $124.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $124.32 | $127.15 | $119.66 | $122.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $121.81 | $124.65 | $120.14 | $120.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $121.53 | $128.86 | $121.51 | $122.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $122.12 | $124.31 | $119.05 | $124.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $125.87 | $130.02 | $124.29 | $129.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $129.50 | $130.03 | $126.09 | $128.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $129.20 | $129.41 | $125.53 | $128.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $129.22 | $129.60 | $118.74 | $121.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $121.12 | $124.69 | $118.33 | $119.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $120.92 | $127.07 | $120.52 | $126.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $128.39 | $130.12 | $121.09 | $129.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $130.00 | $132.20 | $126.33 | $128.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $128.65 | $129.24 | $125.58 | $128.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $128.26 | $131.26 | $125.21 | $125.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $125.05 | $126.72 | $119.92 | $121.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $122.31 | $123.07 | $117.81 | $119.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $118.08 | $120.35 | $117.12 | $119.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $119.55 | $123.43 | $118.85 | $123.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $122.65 | $123.20 | $116.77 | $119.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $119.09 | $122.35 | $115.52 | $121.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $123.06 | $125.06 | $121.62 | $123.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $123.97 | $127.26 | $120.15 | $123.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $123.93 | $129.43 | $122.41 | $125.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $125.47 | $128.18 | $121.76 | $127.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $127.28 | $128.88 | $124.45 | $128.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $127.81 | $128.81 | $120.55 | $120.64 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $121.09 | $122.36 | $113.20 | $116.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $116.26 | $124.10 | $113.42 | $123.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $123.62 | $131.50 | $123.24 | $129.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.39 | $135.54 | $129.34 | $135.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $135.38 | $136.98 | $132.66 | $136.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $136.60 | $139.15 | $136.23 | $136.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $137.11 | $140.88 | $136.54 | $140.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $140.93 | $146.97 | $139.58 | $146.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $146.42 | $148.11 | $143.86 | $147.70 | 0 |
| May 3, 2021 – May 7, 2021 | $147.71 | $147.75 | $140.51 | $143.21 | 0 |
| May 10, 2021 – May 14, 2021 | $143.21 | $143.67 | $139.16 | $141.48 | 0 |
| May 17, 2021 – May 21, 2021 | $141.33 | $145.40 | $140.35 | $144.95 | 0 |
| May 24, 2021 – May 28, 2021 | $145.34 | $149.65 | $144.62 | $148.04 | 0 |
| May 31, 2021 – Jun 4, 2021 | $149.00 | $154.01 | $148.06 | $153.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $153.82 | $156.61 | $152.18 | $152.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $152.57 | $155.13 | $151.80 | $152.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $153.37 | $156.67 | $152.33 | $154.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $155.11 | $156.63 | $152.07 | $154.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $154.95 | $159.22 | $154.62 | $158.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $158.75 | $160.41 | $157.35 | $159.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $158.88 | $160.92 | $148.95 | $152.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $151.76 | $153.30 | $149.44 | $151.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $152.42 | $154.14 | $151.39 | $153.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $153.12 | $153.57 | $150.11 | $153.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $153.35 | $157.59 | $152.03 | $155.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $155.81 | $156.28 | $148.92 | $150.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $150.23 | $156.22 | $149.96 | $156.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $156.11 | $156.11 | $147.52 | $148.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $149.23 | $151.12 | $147.86 | $149.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $148.48 | $150.10 | $142.95 | $144.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $143.25 | $144.14 | $136.48 | $137.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $136.50 | $139.99 | $134.21 | $134.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $134.27 | $136.18 | $131.71 | $133.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $133.53 | $142.52 | $132.06 | $141.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $141.56 | $144.89 | $139.68 | $142.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $143.37 | $146.31 | $141.57 | $142.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $143.01 | $144.48 | $140.30 | $143.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $143.09 | $147.02 | $142.34 | $145.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $145.53 | $148.77 | $142.98 | $145.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $145.32 | $148.50 | $142.93 | $146.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $146.94 | $153.47 | $146.37 | $153.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $152.85 | $162.89 | $152.85 | $160.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $159.25 | $162.64 | $157.64 | $159.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $160.03 | $167.45 | $159.36 | $166.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $166.77 | $166.77 | $147.82 | $155.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $153.69 | $153.69 | $145.06 | $146.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $145.21 | $149.05 | $144.65 | $145.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $144.74 | $147.15 | $135.71 | $144.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $143.38 | $147.31 | $142.42 | $143.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $144.05 | $145.63 | $133.78 | $134.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $135.11 | $135.55 | $128.54 | $129.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $129.50 | $133.87 | $125.39 | $133.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.98 | $143.67 | $131.30 | $142.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $142.13 | $143.06 | $135.97 | $138.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $139.01 | $144.84 | $136.96 | $140.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $140.47 | $143.13 | $138.10 | $142.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $143.45 | $152.22 | $143.43 | $152.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $152.11 | $159.97 | $150.75 | $159.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $159.23 | $160.72 | $154.09 | $155.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $154.88 | $160.91 | $152.84 | $156.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $156.82 | $156.91 | $148.76 | $149.04 | 0 |
| May 2, 2022 – May 6, 2022 | $150.04 | $150.26 | $142.90 | $146.94 | 0 |
| May 9, 2022 – May 13, 2022 | $145.95 | $146.03 | $136.03 | $142.02 | 0 |
| May 16, 2022 – May 20, 2022 | $141.73 | $147.21 | $139.50 | $146.61 | 0 |
| May 23, 2022 – May 27, 2022 | $148.02 | $156.07 | $146.56 | $155.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $153.21 | $154.17 | $141.73 | $147.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $148.31 | $151.07 | $138.83 | $138.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.12 | $138.16 | $124.78 | $126.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $127.47 | $142.62 | $127.46 | $142.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $141.70 | $143.20 | $132.42 | $139.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $139.16 | $141.84 | $135.70 | $139.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $138.78 | $142.17 | $136.48 | $140.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $140.92 | $142.12 | $136.90 | $140.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $139.94 | $147.93 | $137.94 | $146.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $146.22 | $147.48 | $142.24 | $144.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $146.59 | $148.09 | $144.51 | $147.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $147.79 | $150.13 | $145.59 | $146.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $145.32 | $146.24 | $140.27 | $140.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $140.02 | $142.52 | $135.90 | $136.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $135.80 | $142.87 | $135.80 | $141.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $142.37 | $144.33 | $131.25 | $133.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $132.69 | $134.50 | $124.44 | $125.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $124.85 | $125.67 | $117.27 | $118.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $119.83 | $125.06 | $109.32 | $110.03 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.03 | $111.44 | $102.23 | $104.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.38 | $111.22 | $100.65 | $101.22 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $101.81 | $109.41 | $99.68 | $108.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $107.14 | $111.14 | $103.81 | $106.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $106.97 | $116.10 | $104.31 | $115.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $114.71 | $114.71 | $108.28 | $111.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $111.19 | $116.52 | $111.18 | $115.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $114.93 | $119.02 | $112.03 | $114.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $113.41 | $116.35 | $111.87 | $114.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $115.09 | $121.67 | $109.30 | $111.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $111.22 | $113.44 | $108.71 | $113.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $113.30 | $114.81 | $110.86 | $112.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $113.35 | $121.23 | $112.29 | $120.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $121.13 | $125.85 | $119.46 | $124.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $124.95 | $125.43 | $117.99 | $122.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $122.37 | $122.93 | $119.36 | $120.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $120.05 | $127.48 | $118.97 | $120.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $119.07 | $121.04 | $115.36 | $117.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $117.45 | $118.27 | $113.62 | $116.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $115.18 | $116.21 | $107.80 | $108.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.13 | $110.74 | $105.61 | $108.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $109.41 | $109.51 | $104.15 | $105.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $104.96 | $112.36 | $104.69 | $109.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $108.95 | $110.70 | $102.86 | $108.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $108.88 | $112.26 | $105.75 | $112.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $111.10 | $114.20 | $110.10 | $112.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $111.77 | $114.02 | $107.50 | $108.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $108.61 | $112.36 | $104.37 | $105.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $106.66 | $107.49 | $100.40 | $103.15 | 0 |
| May 1, 2023 – May 5, 2023 | $102.81 | $103.33 | $97.85 | $99.30 | 0 |
| May 8, 2023 – May 12, 2023 | $98.84 | $100.22 | $95.89 | $97.78 | 0 |
| May 15, 2023 – May 19, 2023 | $97.99 | $98.42 | $93.31 | $94.76 | 0 |
| May 22, 2023 – May 26, 2023 | $95.14 | $97.17 | $92.36 | $93.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $94.42 | $96.31 | $93.02 | $95.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $95.80 | $97.08 | $93.09 | $95.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $96.06 | $99.56 | $94.94 | $97.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.94 | $97.18 | $91.42 | $92.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.63 | $97.98 | $92.04 | $96.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.75 | $100.30 | $96.31 | $98.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.50 | $100.50 | $97.03 | $98.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $97.69 | $98.14 | $87.68 | $91.13 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.64 | $97.40 | $91.05 | $92.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $92.70 | $93.35 | $87.65 | $88.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $88.28 | $89.50 | $86.82 | $88.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.40 | $88.59 | $83.96 | $85.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $85.00 | $85.87 | $83.20 | $84.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.91 | $86.30 | $84.36 | $84.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $84.75 | $85.72 | $83.53 | $84.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.31 | $85.92 | $81.50 | $84.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.10 | $85.82 | $79.10 | $79.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $78.82 | $81.01 | $76.64 | $79.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $79.16 | $79.59 | $75.95 | $78.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.33 | $82.31 | $78.33 | $81.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $81.06 | $82.20 | $73.38 | $74.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $73.63 | $79.51 | $73.14 | $77.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.83 | $87.29 | $76.49 | $84.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $84.59 | $84.96 | $80.92 | $82.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.20 | $90.48 | $81.06 | $89.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $89.36 | $90.67 | $87.95 | $89.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $93.14 | $102.59 | $92.26 | $102.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $102.00 | $103.17 | $98.84 | $100.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $99.85 | $102.95 | $97.35 | $98.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $98.71 | $101.99 | $98.24 | $100.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.62 | $102.16 | $100.06 | $100.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $100.21 | $102.40 | $98.60 | $99.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $98.98 | $101.09 | $97.64 | $98.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.00 | $98.71 | $93.52 | $94.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $94.86 | $97.28 | $92.17 | $95.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $94.90 | $97.22 | $92.70 | $94.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $93.50 | $94.96 | $91.83 | $94.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $94.94 | $95.45 | $90.48 | $94.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.68 | $96.63 | $92.96 | $95.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $94.73 | $97.32 | $91.17 | $97.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $97.13 | $100.40 | $96.76 | $98.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.13 | $99.09 | $92.86 | $93.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $93.59 | $93.86 | $91.00 | $91.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $91.31 | $94.55 | $90.47 | $93.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $93.70 | $93.81 | $88.90 | $89.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.65 | $90.57 | $85.41 | $85.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.85 | $86.49 | $82.08 | $84.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.32 | $85.48 | $82.99 | $83.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $83.82 | $87.30 | $82.77 | $86.44 | 0 |
| May 6, 2024 – May 10, 2024 | $86.85 | $89.10 | $84.35 | $88.33 | 0 |
| May 13, 2024 – May 17, 2024 | $88.55 | $92.84 | $88.31 | $91.33 | 0 |
| May 20, 2024 – May 24, 2024 | $90.80 | $91.07 | $86.46 | $87.09 | 0 |
| May 27, 2024 – May 31, 2024 | $87.44 | $91.17 | $85.96 | $90.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $91.41 | $92.51 | $88.10 | $89.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $88.95 | $91.65 | $87.78 | $89.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.31 | $88.55 | $85.19 | $87.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $86.86 | $89.13 | $85.37 | $88.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.42 | $88.16 | $85.69 | $86.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.81 | $94.19 | $86.06 | $93.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $93.18 | $96.89 | $92.27 | $94.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $94.77 | $98.51 | $93.13 | $96.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $96.82 | $104.28 | $95.78 | $103.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $103.25 | $104.38 | $98.77 | $99.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $99.43 | $100.41 | $97.77 | $99.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.05 | $101.58 | $97.84 | $101.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.72 | $103.07 | $99.75 | $101.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $100.75 | $105.01 | $100.13 | $104.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.49 | $108.80 | $104.16 | $108.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.09 | $110.49 | $104.37 | $105.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $105.99 | $107.81 | $104.61 | $106.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $106.91 | $109.24 | $100.93 | $101.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $101.03 | $102.59 | $100.21 | $101.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $100.93 | $105.89 | $100.64 | $102.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $102.53 | $103.38 | $99.35 | $99.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.34 | $100.92 | $96.99 | $97.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $98.22 | $99.66 | $93.26 | $96.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $95.58 | $96.97 | $92.76 | $94.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.12 | $96.67 | $94.04 | $96.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $97.09 | $98.23 | $96.05 | $97.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $97.00 | $97.08 | $92.65 | $93.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $92.79 | $93.90 | $89.61 | $90.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $89.98 | $90.73 | $83.23 | $84.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.77 | $85.44 | $83.09 | $84.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.20 | $84.85 | $82.31 | $83.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.29 | $83.29 | $78.18 | $78.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.42 | $85.09 | $78.23 | $84.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.92 | $86.08 | $80.87 | $82.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.54 | $86.63 | $81.29 | $82.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $82.62 | $83.97 | $81.62 | $83.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.38 | $84.78 | $81.67 | $81.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.58 | $86.07 | $81.47 | $85.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $85.33 | $89.17 | $84.44 | $87.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.15 | $90.99 | $86.25 | $90.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $91.58 | $97.86 | $87.37 | $97.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $97.81 | $101.36 | $95.67 | $100.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $99.24 | $100.50 | $92.17 | $97.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $98.81 | $102.98 | $95.16 | $95.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $93.40 | $95.03 | $86.07 | $91.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $91.26 | $98.48 | $90.39 | $97.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $97.38 | $99.37 | $93.65 | $94.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $94.32 | $101.30 | $94.01 | $100.89 | 0 |
| May 5, 2025 – May 9, 2025 | $101.44 | $101.62 | $97.20 | $99.12 | 0 |
| May 12, 2025 – May 16, 2025 | $97.07 | $97.07 | $91.63 | $96.59 | 0 |
| May 19, 2025 – May 23, 2025 | $96.33 | $97.47 | $93.56 | $94.55 | 0 |
| May 26, 2025 – May 30, 2025 | $94.50 | $95.42 | $93.05 | $94.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $94.26 | $95.28 | $92.92 | $93.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.13 | $95.11 | $92.41 | $93.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $93.73 | $95.98 | $93.41 | $95.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $96.02 | $98.96 | $95.16 | $96.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $95.75 | $99.55 | $94.75 | $98.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $98.15 | $99.68 | $96.14 | $98.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $97.78 | $100.70 | $96.81 | $100.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $101.01 | $110.46 | $100.68 | $106.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $105.80 | $107.58 | $99.97 | $101.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $101.87 | $102.95 | $99.45 | $99.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.32 | $99.85 | $95.18 | $97.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $97.18 | $99.82 | $95.54 | $99.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $99.05 | $99.31 | $93.05 | $94.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $93.68 | $95.25 | $90.56 | $91.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $88.78 | $91.52 | $87.12 | $91.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $91.67 | $93.00 | $89.04 | $90.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $90.90 | $92.17 | $90.12 | $91.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $92.19 | $93.85 | $91.49 | $92.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $91.38 | $94.38 | $90.01 | $94.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $92.83 | $95.98 | $91.95 | $94.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.72 | $96.97 | $91.99 | $95.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.48 | $94.91 | $86.82 | $87.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.24 | $88.57 | $84.63 | $86.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.65 | $91.13 | $85.65 | $88.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $88.48 | $88.58 | $86.02 | $86.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.71 | $88.18 | $85.02 | $88.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $86.70 | $86.70 | $84.10 | $86.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $86.08 | $89.08 | $84.97 | $87.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $87.94 | $88.22 | $84.02 | $84.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.10 | $86.53 | $82.21 | $86.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $86.36 | $87.12 | $85.52 | $86.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.83 | $86.79 | $81.24 | $81.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.29 | $89.09 | $82.13 | $88.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $88.42 | $88.61 | $83.24 | $84.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $85.10 | $85.81 | $82.67 | $84.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $84.59 | $85.24 | $75.18 | $78.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.12 | $88.93 | $77.91 | $88.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.29 | $89.77 | $83.87 | $85.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.76 | $87.87 | $83.25 | $87.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $86.82 | $89.15 | $85.74 | $88.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.97 | $88.44 | $83.97 | $86.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.00 | $87.67 | $80.76 | $81.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $81.42 | $82.47 | $75.08 | $77.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $78.85 | $86.04 | $78.09 | $83.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $83.34 | $86.58 | $82.63 | $85.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.24 | $87.98 | $84.14 | $87.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $87.23 | $88.65 | $83.32 | $85.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $84.99 | $89.46 | $82.34 | $88.23 | 0 |
| May 4, 2026 – May 8, 2026 | $87.65 | $91.05 | $87.45 | $89.53 | 0 |
| May 11, 2026 – May 15, 2026 | $89.92 | $91.74 | $84.48 | $85.66 | 0 |
| May 18, 2026 – May 22, 2026 | $85.66 | $92.71 | $85.66 | $90.41 | 0 |
| May 25, 2026 – May 29, 2026 | $90.42 | $91.20 | $88.97 | $90.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $89.49 | $93.97 | $87.58 | $93.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $92.88 | $93.01 | $90.25 | $91.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $91.00 | $91.40 | $81.82 | $82.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.43 | $84.73 | $78.27 | $82.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.22 | $82.64 | $74.33 | $76.60 | 0 |