| Sep 18, 2006 – Sep 22, 2006 | $30.01 | $30.94 | $29.80 | $30.02 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $30.39 | $31.81 | $29.99 | $31.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $31.91 | $32.74 | $31.46 | $32.48 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $32.28 | $32.52 | $31.39 | $32.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $32.09 | $32.50 | $31.66 | $32.28 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $32.13 | $33.29 | $32.04 | $32.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $32.78 | $33.32 | $31.78 | $31.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.01 | $32.97 | $31.94 | $32.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $32.42 | $33.78 | $32.22 | $33.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $33.91 | $34.43 | $33.68 | $34.11 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.26 | $34.38 | $31.61 | $31.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $32.06 | $32.47 | $31.85 | $31.94 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.05 | $32.64 | $31.81 | $32.21 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $32.32 | $33.70 | $32.08 | $33.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.96 | $33.97 | $32.84 | $33.13 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.13 | $34.66 | $33.60 | $33.69 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.84 | $34.63 | $33.56 | $34.38 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $34.63 | $35.61 | $34.33 | $35.38 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $35.36 | $35.49 | $34.65 | $35.09 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $35.12 | $35.39 | $34.59 | $34.96 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.44 | $34.61 | $32.58 | $32.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $33.05 | $33.29 | $32.62 | $32.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.05 | $33.27 | $32.33 | $32.33 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.45 | $32.54 | $30.83 | $31.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.56 | $31.94 | $30.50 | $31.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.43 | $31.81 | $30.15 | $30.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $31.05 | $32.79 | $30.73 | $32.68 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.69 | $32.74 | $31.46 | $31.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $32.02 | $32.44 | $31.70 | $31.75 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.74 | $31.85 | $30.60 | $30.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.93 | $32.22 | $30.93 | $32.05 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.11 | $33.14 | $32.11 | $33.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.03 | $33.40 | $32.46 | $32.56 | 0 |
| May 7, 2007 – May 11, 2007 | $32.57 | $33.26 | $32.05 | $33.13 | 0 |
| May 14, 2007 – May 18, 2007 | $32.99 | $33.70 | $32.28 | $33.65 | 0 |
| May 21, 2007 – May 25, 2007 | $33.46 | $34.34 | $33.23 | $34.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.13 | $35.13 | $34.06 | $34.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.69 | $35.47 | $33.25 | $33.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.52 | $34.65 | $33.32 | $34.01 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $33.95 | $34.52 | $32.73 | $33.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.26 | $33.57 | $32.74 | $33.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.91 | $33.19 | $32.51 | $32.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.01 | $33.01 | $31.51 | $32.66 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.56 | $32.69 | $31.80 | $32.06 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.06 | $32.21 | $30.24 | $30.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $30.24 | $31.02 | $29.81 | $29.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.90 | $32.66 | $29.57 | $32.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.76 | $32.79 | $28.53 | $30.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.79 | $31.64 | $30.09 | $31.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.39 | $31.88 | $30.63 | $31.44 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $31.85 | $32.02 | $30.70 | $30.84 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.80 | $31.22 | $30.09 | $30.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.48 | $34.68 | $30.34 | $33.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.09 | $34.62 | $33.28 | $33.39 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.46 | $35.17 | $33.30 | $35.03 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $34.76 | $35.92 | $34.49 | $34.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.69 | $34.80 | $32.50 | $32.58 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.76 | $34.12 | $32.52 | $32.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.06 | $33.27 | $31.52 | $31.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.70 | $31.87 | $30.24 | $30.26 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $30.00 | $31.74 | $30.00 | $30.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $30.16 | $30.64 | $29.27 | $29.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.81 | $31.86 | $29.38 | $31.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.18 | $31.61 | $30.50 | $31.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.75 | $32.15 | $30.60 | $31.32 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.46 | $31.63 | $30.31 | $31.54 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.44 | $31.98 | $30.84 | $31.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.00 | $31.22 | $28.87 | $29.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.91 | $29.44 | $27.22 | $27.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.72 | $27.88 | $26.19 | $26.62 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.17 | $29.89 | $26.17 | $28.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $29.22 | $31.47 | $28.59 | $31.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.03 | $31.08 | $28.05 | $28.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.34 | $29.96 | $28.12 | $28.77 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.38 | $29.50 | $28.50 | $29.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.44 | $30.16 | $27.48 | $27.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.67 | $28.53 | $26.85 | $26.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.13 | $27.81 | $26.25 | $26.59 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.91 | $28.73 | $25.36 | $28.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $28.90 | $30.44 | $27.82 | $27.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.99 | $30.58 | $27.81 | $29.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.50 | $29.67 | $27.75 | $27.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.18 | $30.06 | $27.23 | $29.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.57 | $29.67 | $27.08 | $27.71 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.73 | $30.00 | $27.54 | $29.46 | 0 |
| May 5, 2008 – May 9, 2008 | $29.36 | $29.41 | $27.77 | $27.90 | 0 |
| May 12, 2008 – May 16, 2008 | $28.20 | $28.63 | $27.63 | $27.85 | 0 |
| May 19, 2008 – May 23, 2008 | $27.83 | $28.30 | $26.20 | $26.25 | 0 |
| May 26, 2008 – May 30, 2008 | $26.52 | $28.53 | $26.40 | $28.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.00 | $28.11 | $26.40 | $26.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.45 | $26.70 | $25.69 | $26.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.88 | $26.30 | $24.03 | $25.17 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.72 | $25.71 | $23.02 | $23.37 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.64 | $23.81 | $22.42 | $22.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.59 | $24.40 | $21.06 | $21.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.16 | $26.31 | $20.74 | $26.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.67 | $29.21 | $24.82 | $26.90 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.61 | $27.39 | $25.60 | $25.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.20 | $28.55 | $25.98 | $28.32 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.18 | $29.45 | $26.30 | $28.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.67 | $27.76 | $25.37 | $26.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.55 | $27.11 | $25.49 | $26.59 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.31 | $28.85 | $26.84 | $27.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.78 | $30.18 | $27.65 | $29.49 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $28.64 | $30.42 | $26.66 | $28.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.81 | $28.81 | $25.13 | $25.47 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.95 | $25.96 | $23.36 | $23.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.88 | $23.36 | $17.28 | $20.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.56 | $23.08 | $18.59 | $21.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.26 | $22.19 | $17.98 | $19.03 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.59 | $21.43 | $15.73 | $18.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.92 | $18.27 | $15.48 | $15.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.38 | $16.39 | $12.98 | $13.61 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.66 | $14.18 | $10.89 | $11.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.25 | $15.46 | $11.82 | $15.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.55 | $15.89 | $14.09 | $15.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.77 | $17.00 | $15.39 | $15.92 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.77 | $18.14 | $14.95 | $17.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.29 | $17.57 | $16.52 | $17.11 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.73 | $18.80 | $16.58 | $18.73 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.38 | $18.89 | $17.02 | $17.31 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.16 | $17.21 | $14.74 | $15.47 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.95 | $15.20 | $13.63 | $14.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.07 | $14.90 | $13.29 | $13.33 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.05 | $15.46 | $12.89 | $15.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.09 | $16.12 | $14.81 | $15.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.66 | $14.90 | $13.80 | $14.22 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.50 | $15.37 | $13.57 | $14.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.05 | $14.68 | $12.36 | $12.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.59 | $15.43 | $12.32 | $15.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.40 | $16.67 | $14.77 | $15.61 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.04 | $18.28 | $15.57 | $16.25 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.66 | $18.80 | $15.17 | $18.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.47 | $19.00 | $17.12 | $18.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.53 | $20.52 | $18.20 | $19.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.02 | $21.07 | $18.03 | $20.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.95 | $20.28 | $17.41 | $19.16 | 0 |
| May 4, 2009 – May 8, 2009 | $19.41 | $21.81 | $19.27 | $20.43 | 0 |
| May 11, 2009 – May 15, 2009 | $19.96 | $20.52 | $18.06 | $18.32 | 0 |
| May 18, 2009 – May 22, 2009 | $19.19 | $19.90 | $17.80 | $18.29 | 0 |
| May 25, 2009 – May 29, 2009 | $18.10 | $19.26 | $17.44 | $18.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.97 | $19.86 | $18.62 | $18.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.44 | $18.67 | $17.11 | $17.72 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.32 | $19.86 | $16.25 | $19.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.08 | $19.34 | $17.81 | $18.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.67 | $19.35 | $18.41 | $18.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.44 | $18.73 | $17.59 | $18.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.06 | $20.11 | $17.79 | $19.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.72 | $21.19 | $19.62 | $20.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.48 | $21.05 | $19.72 | $20.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.00 | $22.54 | $20.92 | $22.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.13 | $22.65 | $21.30 | $21.88 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.03 | $22.81 | $20.60 | $22.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.17 | $23.19 | $21.77 | $22.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.09 | $22.14 | $20.72 | $21.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.72 | $24.20 | $22.39 | $23.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.57 | $24.78 | $23.56 | $23.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.48 | $25.62 | $23.14 | $24.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.31 | $24.84 | $23.60 | $23.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.93 | $24.75 | $23.61 | $23.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.15 | $24.65 | $23.69 | $24.24 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.65 | $24.97 | $23.31 | $23.48 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.45 | $23.51 | $21.29 | $21.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.54 | $22.65 | $21.04 | $22.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.75 | $23.82 | $22.61 | $23.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.82 | $24.18 | $23.14 | $23.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.79 | $24.24 | $23.09 | $23.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.34 | $24.45 | $23.10 | $24.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.89 | $24.11 | $22.82 | $23.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.05 | $25.39 | $23.35 | $23.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.04 | $24.25 | $23.63 | $23.81 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.96 | $24.12 | $23.22 | $23.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.67 | $24.40 | $23.27 | $24.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.62 | $25.86 | $23.82 | $25.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.38 | $25.94 | $24.40 | $24.41 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.05 | $25.54 | $24.39 | $24.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.74 | $25.47 | $23.33 | $23.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.78 | $24.62 | $23.61 | $24.06 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.34 | $25.15 | $24.25 | $24.91 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.13 | $26.59 | $24.58 | $26.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.25 | $27.28 | $26.13 | $27.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.12 | $27.64 | $26.70 | $27.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.27 | $28.21 | $27.04 | $27.66 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.21 | $28.93 | $27.12 | $28.52 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.70 | $29.07 | $28.40 | $28.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.92 | $29.26 | $27.82 | $28.66 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.80 | $29.26 | $28.09 | $28.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.16 | $31.47 | $28.11 | $31.44 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.68 | $32.50 | $30.43 | $30.66 | 0 |
| May 3, 2010 – May 7, 2010 | $30.93 | $31.25 | $26.19 | $26.97 | 0 |
| May 10, 2010 – May 14, 2010 | $28.68 | $29.52 | $27.38 | $27.62 | 0 |
| May 17, 2010 – May 21, 2010 | $27.84 | $28.57 | $25.80 | $26.25 | 0 |
| May 24, 2010 – May 28, 2010 | $26.31 | $27.37 | $25.11 | $26.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.84 | $27.67 | $25.93 | $26.02 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.27 | $26.80 | $24.89 | $26.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $27.33 | $27.63 | $25.98 | $26.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.52 | $26.58 | $23.71 | $24.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.23 | $24.26 | $21.88 | $22.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.08 | $23.74 | $22.27 | $23.68 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.39 | $24.33 | $23.08 | $23.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.21 | $25.28 | $22.63 | $25.21 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.12 | $25.94 | $24.98 | $25.57 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.12 | $26.60 | $25.77 | $26.27 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.27 | $26.33 | $23.69 | $23.97 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.72 | $24.63 | $23.07 | $23.51 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.58 | $23.74 | $22.15 | $23.27 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.20 | $25.71 | $22.56 | $25.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.05 | $26.37 | $24.94 | $26.09 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.45 | $26.85 | $26.04 | $26.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.83 | $28.79 | $26.80 | $27.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.01 | $28.90 | $27.56 | $28.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.30 | $29.86 | $27.84 | $29.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.70 | $30.02 | $29.02 | $29.09 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.16 | $29.75 | $28.78 | $29.69 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.05 | $32.30 | $29.93 | $31.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.23 | $33.21 | $31.38 | $33.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.80 | $32.91 | $31.18 | $31.46 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.48 | $31.52 | $30.38 | $31.08 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.98 | $31.51 | $30.24 | $30.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.54 | $32.22 | $30.06 | $32.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.80 | $32.94 | $31.71 | $32.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.97 | $32.97 | $31.21 | $31.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.93 | $35.01 | $31.56 | $34.32 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.13 | $34.39 | $33.85 | $34.18 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.43 | $35.68 | $34.34 | $34.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.49 | $35.58 | $34.12 | $35.47 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.58 | $35.68 | $33.69 | $34.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.95 | $35.25 | $32.99 | $33.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.18 | $34.06 | $33.08 | $33.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.92 | $35.37 | $33.86 | $35.31 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.18 | $35.27 | $33.87 | $34.06 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.15 | $32.88 | $30.20 | $31.89 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.25 | $32.32 | $29.62 | $30.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.29 | $31.13 | $29.16 | $29.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $29.39 | $29.94 | $28.38 | $29.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.01 | $30.77 | $28.78 | $28.91 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.12 | $29.22 | $28.22 | $28.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.19 | $29.19 | $27.65 | $27.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.93 | $29.21 | $27.74 | $28.31 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.76 | $28.85 | $27.70 | $28.03 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.94 | $29.37 | $27.50 | $28.38 | 0 |
| May 2, 2011 – May 6, 2011 | $28.56 | $31.27 | $28.35 | $29.95 | 0 |
| May 9, 2011 – May 13, 2011 | $29.80 | $31.18 | $29.40 | $30.57 | 0 |
| May 16, 2011 – May 20, 2011 | $30.31 | $30.55 | $29.58 | $29.67 | 0 |
| May 23, 2011 – May 27, 2011 | $28.99 | $29.25 | $28.20 | $28.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.29 | $29.29 | $27.37 | $27.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.40 | $28.03 | $26.56 | $26.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.25 | $26.99 | $25.66 | $26.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.18 | $28.43 | $26.03 | $27.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.04 | $29.12 | $27.95 | $29.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.98 | $29.02 | $27.61 | $28.04 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.33 | $27.49 | $26.01 | $26.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.01 | $27.64 | $25.79 | $27.41 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.14 | $27.56 | $24.96 | $24.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.42 | $25.42 | $22.61 | $24.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.99 | $23.92 | $22.02 | $23.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.54 | $23.95 | $21.72 | $22.14 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.75 | $24.07 | $22.08 | $23.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.77 | $25.43 | $23.16 | $23.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.51 | $24.25 | $22.45 | $23.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.90 | $25.48 | $22.80 | $25.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.55 | $26.52 | $23.18 | $23.68 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.38 | $25.03 | $22.91 | $22.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.68 | $24.45 | $21.56 | $23.90 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.44 | $25.91 | $24.42 | $25.73 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.55 | $26.69 | $24.99 | $26.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.73 | $28.22 | $26.49 | $27.31 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.01 | $27.23 | $24.76 | $25.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $25.78 | $26.12 | $24.49 | $25.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.16 | $25.27 | $23.08 | $24.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.65 | $24.45 | $23.02 | $23.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.02 | $25.74 | $23.94 | $25.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.12 | $26.41 | $25.32 | $25.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.68 | $26.26 | $24.91 | $25.82 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.08 | $26.26 | $24.19 | $25.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.38 | $25.54 | $24.65 | $24.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.51 | $25.72 | $24.76 | $25.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.19 | $26.85 | $24.94 | $26.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.47 | $24.46 | $22.27 | $24.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.73 | $24.30 | $23.05 | $23.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.73 | $24.60 | $22.45 | $24.39 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.23 | $24.57 | $23.59 | $23.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.61 | $23.75 | $22.83 | $23.61 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.64 | $23.74 | $22.89 | $23.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.77 | $23.88 | $22.40 | $23.49 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.28 | $24.65 | $22.45 | $23.49 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.11 | $25.11 | $23.68 | $24.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.89 | $25.26 | $24.32 | $24.52 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.86 | $25.30 | $24.17 | $24.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.60 | $24.65 | $23.35 | $23.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.25 | $24.28 | $23.08 | $23.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.04 | $25.10 | $23.82 | $24.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.06 | $25.47 | $23.83 | $25.23 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.00 | $25.53 | $24.64 | $24.79 | 0 |
| May 7, 2012 – May 11, 2012 | $24.33 | $24.71 | $23.83 | $24.17 | 0 |
| May 14, 2012 – May 18, 2012 | $23.92 | $24.88 | $23.58 | $23.71 | 0 |
| May 21, 2012 – May 25, 2012 | $23.81 | $25.03 | $23.67 | $24.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.91 | $25.04 | $24.02 | $24.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.09 | $25.59 | $23.73 | $25.57 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.59 | $27.00 | $25.31 | $26.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.83 | $27.57 | $25.74 | $26.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.84 | $26.86 | $25.75 | $26.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.73 | $26.75 | $25.91 | $26.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.08 | $26.13 | $24.76 | $25.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.21 | $26.12 | $24.93 | $25.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.96 | $26.27 | $24.50 | $26.17 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.17 | $26.48 | $25.27 | $26.35 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.35 | $26.81 | $26.21 | $26.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.29 | $26.57 | $25.98 | $26.43 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.30 | $26.95 | $25.62 | $25.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.09 | $27.60 | $25.73 | $27.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.98 | $28.91 | $26.83 | $28.89 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.91 | $29.74 | $28.46 | $29.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.58 | $29.67 | $29.02 | $29.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.94 | $30.42 | $28.32 | $28.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.58 | $29.43 | $28.00 | $28.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.90 | $29.20 | $28.50 | $28.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.84 | $30.59 | $28.81 | $29.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.96 | $30.73 | $29.32 | $29.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.02 | $30.68 | $29.48 | $30.22 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.05 | $30.70 | $29.67 | $30.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.59 | $30.59 | $28.85 | $29.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.53 | $30.68 | $29.48 | $30.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.41 | $30.57 | $29.85 | $30.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.48 | $30.54 | $29.24 | $30.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.92 | $30.56 | $29.88 | $30.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.24 | $31.79 | $29.10 | $29.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.26 | $29.61 | $28.66 | $28.67 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.73 | $29.84 | $28.68 | $29.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.39 | $29.84 | $29.22 | $29.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.63 | $31.18 | $29.63 | $30.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.95 | $31.17 | $30.42 | $31.13 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.08 | $31.25 | $30.73 | $31.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.22 | $31.53 | $30.49 | $31.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.87 | $31.18 | $29.28 | $29.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.16 | $29.26 | $27.90 | $28.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.01 | $28.96 | $27.54 | $28.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.74 | $29.29 | $28.46 | $28.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $28.43 | $28.97 | $26.87 | $28.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.20 | $27.64 | $26.51 | $27.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.24 | $27.56 | $26.71 | $27.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.52 | $27.56 | $26.16 | $26.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.78 | $27.43 | $26.73 | $27.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.15 | $27.25 | $26.41 | $26.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.74 | $27.94 | $26.39 | $27.61 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.68 | $28.46 | $27.13 | $28.32 | 0 |
| May 6, 2013 – May 10, 2013 | $28.34 | $28.63 | $27.99 | $28.14 | 0 |
| May 13, 2013 – May 17, 2013 | $27.90 | $28.29 | $27.74 | $28.04 | 0 |
| May 20, 2013 – May 24, 2013 | $28.08 | $28.37 | $26.24 | $26.54 | 0 |
| May 27, 2013 – May 31, 2013 | $26.70 | $27.24 | $26.46 | $26.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.42 | $26.52 | $25.89 | $26.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.38 | $27.43 | $25.89 | $27.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.41 | $27.70 | $26.76 | $26.99 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.69 | $28.30 | $26.24 | $27.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.90 | $28.44 | $27.80 | $28.41 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.52 | $29.14 | $28.17 | $29.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.15 | $29.77 | $28.86 | $29.57 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.67 | $30.18 | $29.33 | $30.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.01 | $30.53 | $29.76 | $30.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.69 | $30.71 | $29.27 | $29.47 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.24 | $29.92 | $29.21 | $29.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.40 | $30.58 | $28.90 | $30.38 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.38 | $30.75 | $29.12 | $29.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.22 | $29.52 | $28.54 | $29.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.25 | $30.52 | $29.18 | $30.43 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.82 | $30.86 | $29.94 | $30.14 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.36 | $30.61 | $26.42 | $26.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.65 | $26.71 | $26.06 | $26.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.13 | $26.29 | $25.56 | $26.22 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.16 | $26.87 | $25.88 | $26.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.63 | $28.33 | $26.63 | $28.15 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.25 | $28.46 | $28.04 | $28.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.46 | $29.53 | $28.40 | $29.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.29 | $29.46 | $28.42 | $29.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.23 | $29.75 | $28.63 | $29.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.70 | $29.82 | $29.27 | $29.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.39 | $29.66 | $28.50 | $28.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.80 | $29.53 | $28.77 | $29.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.38 | $31.96 | $29.38 | $31.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.30 | $33.08 | $31.99 | $32.66 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.79 | $33.13 | $32.43 | $32.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.60 | $33.80 | $32.02 | $33.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.56 | $34.29 | $33.52 | $33.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.09 | $34.14 | $32.02 | $32.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.88 | $33.41 | $31.94 | $32.08 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.27 | $33.10 | $31.07 | $32.67 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.57 | $33.38 | $32.48 | $33.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.31 | $33.40 | $32.01 | $32.48 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.36 | $33.48 | $32.35 | $32.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.87 | $32.67 | $31.72 | $32.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.26 | $32.41 | $31.45 | $31.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.83 | $33.29 | $31.79 | $32.94 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.10 | $33.12 | $30.53 | $30.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.93 | $32.05 | $30.83 | $31.23 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.41 | $31.54 | $30.31 | $30.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $30.17 | $30.81 | $29.49 | $30.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.74 | $31.59 | $30.56 | $31.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.34 | $32.74 | $31.18 | $31.98 | 0 |
| May 5, 2014 – May 9, 2014 | $31.80 | $32.68 | $31.44 | $32.24 | 0 |
| May 12, 2014 – May 16, 2014 | $32.33 | $32.95 | $31.16 | $31.51 | 0 |
| May 19, 2014 – May 23, 2014 | $31.36 | $33.19 | $31.24 | $33.18 | 0 |
| May 26, 2014 – May 30, 2014 | $33.29 | $33.41 | $32.55 | $33.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.24 | $33.64 | $33.03 | $33.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.65 | $33.70 | $32.02 | $32.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.93 | $32.70 | $31.50 | $32.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.33 | $32.84 | $31.29 | $31.46 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.49 | $31.54 | $31.06 | $31.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.34 | $31.39 | $29.95 | $30.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.60 | $30.68 | $29.82 | $30.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.05 | $31.11 | $29.74 | $30.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.12 | $30.50 | $29.93 | $30.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.02 | $30.96 | $29.60 | $30.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.58 | $31.38 | $30.46 | $30.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.37 | $31.76 | $31.27 | $31.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.72 | $31.82 | $30.98 | $31.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.49 | $32.85 | $31.38 | $32.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.52 | $32.88 | $32.13 | $32.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.63 | $34.36 | $32.53 | $33.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.77 | $35.31 | $33.33 | $34.11 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.86 | $34.00 | $31.44 | $33.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.31 | $33.49 | $29.57 | $29.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.90 | $29.90 | $27.63 | $29.15 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.51 | $32.22 | $29.42 | $32.15 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $32.03 | $33.82 | $31.77 | $33.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.51 | $33.86 | $33.06 | $33.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.66 | $34.70 | $33.39 | $34.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.66 | $35.47 | $34.38 | $34.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.23 | $37.32 | $35.11 | $37.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.73 | $37.57 | $35.15 | $37.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.11 | $37.41 | $36.04 | $36.06 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.40 | $37.78 | $35.88 | $37.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.63 | $38.68 | $37.49 | $38.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.57 | $38.89 | $37.99 | $38.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.77 | $39.44 | $37.80 | $38.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $39.72 | $39.84 | $37.59 | $38.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.50 | $39.21 | $37.99 | $38.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.94 | $39.27 | $36.81 | $36.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.79 | $36.86 | $35.90 | $36.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.10 | $37.56 | $35.69 | $36.51 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.35 | $37.68 | $36.16 | $36.54 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.87 | $37.34 | $36.47 | $37.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.18 | $38.51 | $37.16 | $37.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.58 | $38.34 | $36.99 | $38.28 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.48 | $39.89 | $38.43 | $39.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.62 | $40.28 | $36.94 | $39.79 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.06 | $40.66 | $39.48 | $40.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.24 | $41.56 | $40.07 | $40.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.69 | $40.97 | $39.27 | $39.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.07 | $39.62 | $38.80 | $39.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.58 | $39.64 | $36.89 | $37.61 | 0 |
| May 4, 2015 – May 8, 2015 | $37.70 | $39.07 | $36.39 | $38.98 | 0 |
| May 11, 2015 – May 15, 2015 | $39.50 | $40.59 | $38.50 | $40.45 | 0 |
| May 18, 2015 – May 22, 2015 | $40.38 | $41.01 | $39.97 | $40.19 | 0 |
| May 25, 2015 – May 29, 2015 | $40.12 | $40.54 | $39.31 | $39.33 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.46 | $40.67 | $39.26 | $40.11 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.89 | $40.62 | $39.71 | $40.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.82 | $41.70 | $39.51 | $41.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.80 | $43.29 | $41.64 | $42.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.49 | $42.63 | $41.51 | $42.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.98 | $43.09 | $41.23 | $42.94 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.80 | $44.48 | $43.77 | $44.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.43 | $44.54 | $43.14 | $43.39 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.23 | $45.89 | $42.89 | $45.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.12 | $45.14 | $43.77 | $44.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.82 | $45.00 | $43.22 | $44.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.37 | $45.05 | $41.20 | $41.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.73 | $42.53 | $38.18 | $42.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.19 | $42.85 | $40.48 | $41.77 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.62 | $43.93 | $42.47 | $43.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.37 | $45.70 | $43.34 | $44.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $44.94 | $45.25 | $42.30 | $43.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.14 | $43.24 | $40.79 | $42.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.83 | $43.32 | $41.18 | $42.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.90 | $43.67 | $41.20 | $43.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.51 | $45.95 | $43.32 | $45.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.62 | $46.61 | $45.01 | $46.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.34 | $46.57 | $44.08 | $45.55 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.13 | $45.64 | $43.78 | $44.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.20 | $44.59 | $42.56 | $44.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.10 | $44.39 | $42.70 | $43.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.83 | $44.36 | $42.20 | $43.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.80 | $44.01 | $42.54 | $43.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.73 | $45.52 | $43.20 | $45.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.88 | $46.90 | $45.80 | $46.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.26 | $47.89 | $46.20 | $46.78 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $46.51 | $46.56 | $44.58 | $44.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $45.51 | $47.15 | $42.48 | $42.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.65 | $44.02 | $40.24 | $42.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.55 | $43.42 | $39.34 | $41.33 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.30 | $42.19 | $36.82 | $36.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.33 | $38.28 | $34.80 | $37.84 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.32 | $40.24 | $37.84 | $40.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.19 | $42.24 | $40.14 | $41.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.78 | $42.33 | $40.49 | $41.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.09 | $41.43 | $39.54 | $41.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.57 | $43.14 | $41.09 | $42.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.90 | $43.06 | $41.41 | $42.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.35 | $45.86 | $42.18 | $45.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.64 | $45.99 | $44.05 | $44.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.48 | $44.93 | $43.88 | $44.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.83 | $44.93 | $41.60 | $41.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.14 | $43.04 | $41.71 | $42.40 | 0 |
| May 2, 2016 – May 6, 2016 | $42.65 | $43.16 | $41.63 | $42.55 | 0 |
| May 9, 2016 – May 13, 2016 | $42.62 | $44.34 | $41.81 | $42.88 | 0 |
| May 16, 2016 – May 20, 2016 | $42.95 | $43.67 | $42.57 | $43.25 | 0 |
| May 23, 2016 – May 27, 2016 | $43.43 | $44.13 | $41.18 | $42.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.31 | $42.51 | $41.06 | $41.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.00 | $42.08 | $40.76 | $41.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.48 | $41.66 | $40.06 | $41.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.11 | $43.53 | $39.14 | $39.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $38.01 | $40.19 | $37.38 | $39.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.65 | $39.14 | $37.49 | $38.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.14 | $41.27 | $38.95 | $39.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.54 | $40.19 | $39.18 | $39.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.96 | $40.87 | $39.95 | $40.67 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.55 | $41.02 | $39.24 | $40.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $40.76 | $41.01 | $39.18 | $40.08 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.95 | $40.92 | $39.87 | $40.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.51 | $41.81 | $40.31 | $41.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.28 | $42.71 | $40.41 | $40.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.23 | $40.57 | $38.87 | $38.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.71 | $40.90 | $38.68 | $40.56 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $40.67 | $41.69 | $39.87 | $41.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.06 | $43.17 | $40.16 | $42.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.74 | $43.52 | $41.86 | $41.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.69 | $42.00 | $40.43 | $40.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.54 | $41.44 | $40.26 | $40.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.89 | $42.85 | $40.43 | $42.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.67 | $43.22 | $42.03 | $42.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.59 | $44.04 | $42.41 | $43.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.49 | $45.29 | $43.41 | $45.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.13 | $46.44 | $44.83 | $46.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.00 | $47.03 | $43.91 | $44.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.32 | $47.15 | $45.20 | $47.10 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.34 | $47.39 | $45.38 | $45.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.94 | $47.02 | $44.82 | $46.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.80 | $47.16 | $45.65 | $45.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $46.12 | $47.74 | $45.69 | $47.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $47.13 | $48.45 | $46.96 | $47.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.22 | $47.81 | $46.49 | $47.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.09 | $51.03 | $46.83 | $49.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.45 | $49.57 | $48.34 | $48.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.64 | $49.87 | $48.59 | $49.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.00 | $50.26 | $48.75 | $48.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.03 | $50.54 | $48.65 | $49.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.85 | $50.39 | $49.33 | $49.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.41 | $51.06 | $48.93 | $50.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.97 | $51.50 | $50.41 | $51.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.32 | $52.53 | $50.72 | $52.07 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.95 | $53.53 | $51.59 | $52.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.43 | $52.75 | $51.80 | $52.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.25 | $52.42 | $51.03 | $51.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.28 | $52.85 | $51.00 | $52.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.24 | $55.54 | $52.82 | $54.89 | 0 |
| May 1, 2017 – May 5, 2017 | $54.90 | $56.34 | $54.73 | $56.00 | 0 |
| May 8, 2017 – May 12, 2017 | $55.95 | $56.20 | $54.25 | $54.37 | 0 |
| May 15, 2017 – May 19, 2017 | $54.23 | $54.93 | $53.03 | $54.65 | 0 |
| May 22, 2017 – May 26, 2017 | $54.96 | $56.75 | $54.76 | $56.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $56.59 | $59.46 | $56.57 | $58.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.31 | $58.39 | $56.15 | $56.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.59 | $58.74 | $56.06 | $58.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.99 | $60.19 | $58.66 | $59.43 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $59.50 | $59.98 | $58.14 | $58.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.72 | $59.66 | $58.34 | $58.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.86 | $59.39 | $58.20 | $58.81 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.08 | $60.63 | $58.80 | $59.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.05 | $60.64 | $58.96 | $59.39 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.88 | $61.08 | $59.60 | $60.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.85 | $61.60 | $60.02 | $60.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.05 | $61.93 | $60.11 | $60.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.53 | $61.69 | $60.39 | $61.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.33 | $62.88 | $60.73 | $62.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.87 | $61.97 | $58.54 | $58.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.21 | $62.16 | $58.56 | $59.33 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.93 | $59.46 | $57.46 | $57.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.41 | $59.61 | $56.69 | $58.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.64 | $59.53 | $57.49 | $59.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.03 | $61.20 | $58.83 | $61.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.86 | $61.63 | $59.06 | $59.27 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.20 | $60.93 | $58.98 | $60.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $60.47 | $60.58 | $57.71 | $58.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.81 | $61.01 | $57.22 | $58.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $57.99 | $59.67 | $57.98 | $59.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.64 | $60.68 | $59.29 | $60.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.47 | $60.84 | $58.25 | $59.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $60.77 | $61.49 | $59.48 | $60.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $60.48 | $60.77 | $58.58 | $59.74 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.33 | $62.66 | $59.82 | $60.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.14 | $60.69 | $59.45 | $60.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.90 | $60.93 | $59.84 | $60.06 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.98 | $63.16 | $59.74 | $63.13 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.87 | $63.17 | $61.79 | $62.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.14 | $64.91 | $61.65 | $64.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $64.72 | $65.85 | $63.18 | $63.36 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.15 | $63.83 | $58.70 | $60.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.21 | $63.49 | $61.20 | $62.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.80 | $63.92 | $62.08 | $62.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $62.68 | $62.89 | $58.82 | $59.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.39 | $61.55 | $59.10 | $61.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.61 | $62.26 | $60.47 | $61.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.24 | $63.01 | $58.72 | $58.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.31 | $60.99 | $58.57 | $59.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.89 | $60.11 | $58.04 | $58.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.58 | $59.93 | $56.43 | $57.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.09 | $60.09 | $57.94 | $60.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.06 | $60.85 | $58.31 | $58.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.27 | $59.27 | $56.78 | $57.96 | 0 |
| May 7, 2018 – May 11, 2018 | $58.02 | $58.87 | $57.05 | $58.37 | 0 |
| May 14, 2018 – May 18, 2018 | $58.35 | $60.17 | $58.15 | $59.12 | 0 |
| May 21, 2018 – May 25, 2018 | $59.24 | $59.72 | $58.38 | $59.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.52 | $58.56 | $57.10 | $58.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.25 | $58.42 | $55.40 | $56.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.05 | $60.11 | $56.05 | $59.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.06 | $59.31 | $57.13 | $58.38 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.31 | $55.60 | $52.18 | $52.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.22 | $53.29 | $51.87 | $52.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.84 | $54.09 | $52.61 | $53.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.50 | $54.93 | $52.95 | $53.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.48 | $53.74 | $52.20 | $53.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.45 | $54.67 | $52.57 | $54.26 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $53.76 | $55.42 | $53.31 | $54.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.56 | $55.71 | $53.56 | $55.66 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.47 | $57.12 | $55.44 | $56.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.04 | $57.92 | $56.71 | $56.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.70 | $57.62 | $56.28 | $57.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.73 | $59.42 | $56.92 | $59.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.53 | $62.61 | $59.37 | $62.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.97 | $62.71 | $56.64 | $59.07 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.03 | $60.00 | $55.75 | $56.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $55.89 | $56.72 | $53.28 | $53.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.94 | $54.99 | $52.85 | $53.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.26 | $53.41 | $50.06 | $50.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.14 | $53.97 | $49.53 | $52.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.57 | $55.57 | $51.98 | $54.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.72 | $55.83 | $53.34 | $55.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.54 | $57.07 | $53.80 | $56.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.16 | $58.40 | $55.21 | $56.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.60 | $57.26 | $52.85 | $52.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.93 | $53.72 | $51.79 | $52.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.06 | $53.53 | $44.44 | $44.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.33 | $46.10 | $42.63 | $45.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.68 | $47.10 | $44.21 | $46.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $47.65 | $49.29 | $47.01 | $48.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.76 | $51.39 | $48.48 | $51.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.87 | $52.00 | $50.18 | $51.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.71 | $54.26 | $51.51 | $53.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.76 | $54.91 | $52.15 | $52.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.92 | $53.69 | $52.44 | $53.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.54 | $55.80 | $53.46 | $55.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.18 | $55.48 | $53.94 | $54.49 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.32 | $54.35 | $51.37 | $51.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.07 | $54.00 | $51.72 | $53.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.37 | $54.35 | $52.89 | $53.15 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.02 | $53.62 | $47.01 | $47.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.05 | $50.56 | $48.05 | $49.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.92 | $50.48 | $48.77 | $50.47 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.30 | $52.13 | $50.17 | $50.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.20 | $51.49 | $49.96 | $51.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.27 | $52.80 | $50.84 | $51.98 | 0 |
| May 6, 2019 – May 10, 2019 | $51.05 | $51.69 | $49.83 | $51.19 | 0 |
| May 13, 2019 – May 17, 2019 | $49.93 | $51.11 | $49.30 | $50.57 | 0 |
| May 20, 2019 – May 24, 2019 | $49.80 | $50.08 | $48.65 | $49.08 | 0 |
| May 27, 2019 – May 31, 2019 | $49.27 | $49.53 | $48.23 | $48.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.50 | $49.95 | $47.82 | $49.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.52 | $51.23 | $49.46 | $50.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.59 | $50.73 | $43.85 | $44.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.26 | $44.33 | $42.57 | $44.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $44.47 | $44.78 | $43.78 | $44.61 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.37 | $44.63 | $43.04 | $43.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.98 | $44.77 | $42.86 | $42.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.93 | $45.23 | $42.59 | $44.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.72 | $45.28 | $43.31 | $43.71 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.80 | $44.43 | $42.40 | $43.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.68 | $43.86 | $41.82 | $42.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.60 | $44.03 | $41.53 | $41.62 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.94 | $42.73 | $40.79 | $42.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.13 | $44.12 | $41.27 | $43.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.82 | $48.92 | $43.82 | $48.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.12 | $47.85 | $45.93 | $46.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.03 | $46.92 | $41.43 | $41.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.13 | $42.48 | $39.03 | $39.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.24 | $40.69 | $38.39 | $39.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.87 | $41.31 | $39.75 | $41.14 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.41 | $43.10 | $40.89 | $42.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.87 | $43.13 | $40.82 | $41.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $41.59 | $43.60 | $41.59 | $43.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.92 | $43.34 | $42.19 | $43.12 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.08 | $43.32 | $41.31 | $42.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.69 | $44.12 | $42.65 | $43.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.93 | $43.95 | $42.09 | $43.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.84 | $46.69 | $43.66 | $46.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.75 | $49.81 | $45.27 | $48.84 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.95 | $50.33 | $48.78 | $49.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.23 | $50.28 | $48.21 | $48.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $48.00 | $48.23 | $46.82 | $47.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.77 | $50.53 | $47.49 | $50.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.98 | $49.98 | $45.84 | $46.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.17 | $45.69 | $42.03 | $42.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.56 | $43.82 | $40.84 | $41.05 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.93 | $43.23 | $40.53 | $41.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.44 | $42.26 | $40.99 | $41.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.75 | $39.12 | $29.71 | $32.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.19 | $32.81 | $25.69 | $26.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.05 | $24.35 | $14.46 | $17.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.81 | $17.62 | $7.77 | $11.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.09 | $18.84 | $10.44 | $14.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.23 | $14.32 | $7.67 | $8.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.13 | $13.51 | $9.00 | $12.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.59 | $12.98 | $10.78 | $12.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.89 | $12.36 | $11.19 | $11.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.86 | $16.56 | $11.81 | $13.71 | 0 |
| May 4, 2020 – May 8, 2020 | $12.91 | $14.65 | $12.38 | $13.98 | 0 |
| May 11, 2020 – May 15, 2020 | $13.85 | $14.06 | $10.82 | $12.58 | 0 |
| May 18, 2020 – May 22, 2020 | $13.88 | $14.94 | $13.40 | $14.23 | 0 |
| May 25, 2020 – May 29, 2020 | $15.69 | $17.88 | $14.76 | $15.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.72 | $22.58 | $15.61 | $21.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.18 | $24.87 | $16.48 | $19.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.85 | $21.50 | $17.21 | $17.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.09 | $17.75 | $14.86 | $15.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.27 | $17.54 | $14.68 | $15.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.78 | $16.01 | $14.05 | $15.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.22 | $17.28 | $14.36 | $15.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.31 | $15.69 | $14.23 | $14.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.38 | $14.47 | $13.40 | $13.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.26 | $14.09 | $12.62 | $13.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.14 | $16.26 | $14.11 | $15.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.16 | $15.20 | $13.95 | $14.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.78 | $17.07 | $14.41 | $16.94 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.06 | $18.44 | $15.77 | $18.23 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.58 | $18.62 | $16.99 | $17.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.66 | $17.84 | $14.83 | $15.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.51 | $14.85 | $13.19 | $14.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.30 | $15.71 | $14.00 | $14.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.87 | $15.91 | $14.56 | $15.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.21 | $15.27 | $13.41 | $13.86 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.98 | $15.26 | $13.76 | $15.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.52 | $14.60 | $11.91 | $13.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.27 | $14.00 | $12.72 | $13.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.19 | $19.54 | $14.64 | $15.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.06 | $18.28 | $16.64 | $17.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.58 | $21.90 | $17.34 | $21.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.42 | $23.34 | $18.92 | $23.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $23.02 | $23.99 | $20.94 | $20.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.97 | $22.39 | $19.63 | $21.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.89 | $20.96 | $19.43 | $20.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.97 | $21.92 | $20.56 | $21.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.35 | $21.36 | $19.72 | $20.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.85 | $21.21 | $19.30 | $20.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.67 | $20.92 | $19.72 | $19.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.48 | $20.35 | $17.68 | $18.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.66 | $21.40 | $18.12 | $20.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.26 | $21.47 | $19.73 | $20.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.82 | $24.33 | $20.62 | $24.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.74 | $27.78 | $23.09 | $26.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.11 | $29.12 | $22.89 | $25.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.60 | $28.05 | $25.38 | $28.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.51 | $29.63 | $26.70 | $28.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.86 | $28.01 | $23.34 | $25.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.63 | $26.67 | $24.85 | $26.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.35 | $30.14 | $27.25 | $28.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.44 | $28.62 | $26.31 | $26.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.66 | $27.45 | $24.72 | $26.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.38 | $28.68 | $26.44 | $27.51 | 0 |
| May 3, 2021 – May 7, 2021 | $27.57 | $27.90 | $25.12 | $26.33 | 0 |
| May 10, 2021 – May 14, 2021 | $26.40 | $26.83 | $23.90 | $26.77 | 0 |
| May 17, 2021 – May 21, 2021 | $26.86 | $28.16 | $26.31 | $26.74 | 0 |
| May 24, 2021 – May 28, 2021 | $26.94 | $29.59 | $26.47 | $29.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.71 | $31.00 | $29.43 | $30.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.26 | $31.01 | $28.82 | $29.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.39 | $29.50 | $27.28 | $27.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.85 | $28.24 | $26.95 | $27.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.98 | $27.09 | $25.28 | $25.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $25.66 | $25.86 | $22.47 | $23.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.59 | $23.63 | $20.47 | $20.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.41 | $22.99 | $18.89 | $21.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.40 | $23.02 | $21.14 | $21.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.48 | $22.73 | $20.19 | $22.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.51 | $23.63 | $21.64 | $22.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.08 | $22.61 | $20.99 | $21.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.91 | $24.18 | $21.89 | $23.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.23 | $24.24 | $22.27 | $22.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.33 | $23.43 | $22.20 | $22.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.66 | $23.46 | $21.89 | $23.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.81 | $25.53 | $22.26 | $25.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.55 | $26.95 | $24.33 | $25.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $25.79 | $26.00 | $23.38 | $23.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.33 | $24.05 | $23.05 | $23.29 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.07 | $23.22 | $21.50 | $21.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.44 | $22.12 | $20.97 | $21.81 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.94 | $24.88 | $21.66 | $24.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.50 | $24.67 | $21.70 | $22.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.14 | $22.35 | $19.54 | $20.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.18 | $20.58 | $16.92 | $17.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.51 | $18.93 | $16.06 | $16.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.28 | $19.72 | $17.12 | $18.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $18.38 | $18.55 | $16.96 | $17.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.39 | $21.43 | $17.33 | $20.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.02 | $21.46 | $19.70 | $19.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.23 | $22.02 | $20.11 | $21.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.65 | $22.92 | $20.63 | $22.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.16 | $22.40 | $19.46 | $19.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.78 | $20.77 | $17.96 | $18.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.48 | $20.90 | $17.86 | $19.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.82 | $23.47 | $19.79 | $21.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $21.65 | $23.26 | $20.93 | $21.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.21 | $21.84 | $18.35 | $20.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.31 | $20.46 | $16.75 | $16.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.02 | $17.94 | $14.70 | $16.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.03 | $19.23 | $16.57 | $19.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.91 | $18.99 | $17.55 | $18.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.29 | $20.21 | $18.22 | $19.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.61 | $21.16 | $17.75 | $18.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.84 | $19.77 | $17.69 | $19.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.13 | $20.30 | $18.45 | $18.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.43 | $18.59 | $16.86 | $17.02 | 0 |
| May 2, 2022 – May 6, 2022 | $17.03 | $17.54 | $15.35 | $15.67 | 0 |
| May 9, 2022 – May 13, 2022 | $15.30 | $15.37 | $12.52 | $14.05 | 0 |
| May 16, 2022 – May 20, 2022 | $14.05 | $14.72 | $12.49 | $12.92 | 0 |
| May 23, 2022 – May 27, 2022 | $12.91 | $13.75 | $11.37 | $13.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.64 | $13.98 | $12.94 | $13.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.45 | $13.59 | $10.86 | $10.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.36 | $10.37 | $8.56 | $9.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.54 | $10.71 | $9.08 | $10.68 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.56 | $10.88 | $7.97 | $8.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.40 | $9.37 | $8.02 | $8.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.81 | $9.12 | $8.29 | $9.03 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.28 | $10.92 | $9.00 | $9.11 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.11 | $9.23 | $8.32 | $8.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.76 | $9.89 | $8.44 | $9.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.88 | $10.77 | $9.11 | $10.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.39 | $11.20 | $9.54 | $9.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.39 | $10.78 | $9.20 | $9.81 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.60 | $10.16 | $8.80 | $9.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.40 | $10.35 | $9.00 | $10.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.37 | $11.02 | $9.77 | $10.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.49 | $10.96 | $8.60 | $8.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.85 | $9.69 | $6.90 | $6.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.05 | $7.70 | $6.46 | $6.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.62 | $7.32 | $6.01 | $7.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.26 | $8.16 | $7.05 | $8.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.98 | $8.98 | $7.79 | $8.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.88 | $9.34 | $8.12 | $8.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.93 | $10.28 | $8.38 | $10.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.24 | $11.30 | $9.01 | $9.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.31 | $9.77 | $8.98 | $9.57 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.43 | $10.12 | $9.12 | $9.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.74 | $10.11 | $8.71 | $8.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.63 | $9.52 | $8.22 | $8.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.34 | $8.64 | $7.41 | $7.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.66 | $8.09 | $7.43 | $7.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.11 | $9.08 | $7.79 | $9.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.11 | $10.44 | $9.06 | $10.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.44 | $10.99 | $9.76 | $10.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.47 | $11.07 | $10.22 | $10.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.66 | $12.07 | $10.41 | $11.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.41 | $12.42 | $10.83 | $10.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.04 | $12.02 | $10.94 | $11.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.94 | $11.15 | $10.21 | $10.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.65 | $11.02 | $10.09 | $10.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.01 | $11.34 | $9.37 | $9.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.29 | $9.41 | $8.24 | $8.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.44 | $9.40 | $8.38 | $9.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.38 | $10.18 | $8.54 | $9.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.82 | $9.96 | $9.38 | $9.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.44 | $10.07 | $9.40 | $9.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.46 | $9.70 | $8.92 | $9.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.17 | $9.28 | $8.56 | $9.06 | 0 |
| May 1, 2023 – May 5, 2023 | $9.12 | $9.93 | $9.02 | $9.85 | 0 |
| May 8, 2023 – May 12, 2023 | $9.99 | $10.71 | $9.52 | $9.67 | 0 |
| May 15, 2023 – May 19, 2023 | $9.71 | $11.14 | $9.67 | $10.77 | 0 |
| May 22, 2023 – May 26, 2023 | $10.89 | $11.34 | $10.21 | $11.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.32 | $12.09 | $10.76 | $11.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.97 | $13.18 | $11.88 | $12.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.72 | $16.14 | $13.62 | $15.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.74 | $15.93 | $15.19 | $15.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.74 | $18.58 | $13.68 | $18.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.26 | $19.23 | $17.86 | $18.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.72 | $19.08 | $16.83 | $16.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.08 | $18.28 | $17.07 | $17.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.60 | $18.51 | $16.95 | $18.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.46 | $18.56 | $16.81 | $16.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.11 | $17.84 | $16.41 | $16.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.33 | $16.58 | $15.14 | $15.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.52 | $16.12 | $15.18 | $15.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.67 | $15.98 | $15.17 | $15.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.32 | $15.32 | $14.68 | $15.06 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.31 | $15.53 | $14.68 | $14.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.90 | $15.33 | $13.79 | $13.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.34 | $15.00 | $13.03 | $13.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.28 | $13.95 | $12.45 | $13.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.46 | $13.07 | $11.95 | $12.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.27 | $12.46 | $10.84 | $10.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.81 | $11.55 | $10.67 | $10.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.18 | $12.62 | $10.93 | $12.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.44 | $12.77 | $11.82 | $12.56 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.43 | $14.77 | $12.26 | $14.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.52 | $14.76 | $13.66 | $14.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.15 | $15.52 | $14.13 | $15.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.50 | $17.85 | $15.50 | $17.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.72 | $18.92 | $17.18 | $18.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.24 | $19.43 | $17.77 | $18.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.49 | $18.57 | $17.91 | $18.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.01 | $18.04 | $16.00 | $17.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.13 | $17.55 | $16.47 | $16.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.39 | $17.36 | $16.27 | $17.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.22 | $17.27 | $15.56 | $15.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.45 | $16.96 | $15.44 | $16.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.95 | $15.99 | $14.73 | $15.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.08 | $15.39 | $14.53 | $14.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.51 | $15.36 | $14.21 | $14.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.90 | $15.96 | $14.53 | $15.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.80 | $16.51 | $15.36 | $16.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.10 | $16.67 | $15.66 | $16.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.10 | $17.01 | $15.63 | $16.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.07 | $17.40 | $15.92 | $16.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.22 | $16.40 | $14.60 | $14.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.01 | $15.46 | $14.00 | $14.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.43 | $14.53 | $13.58 | $13.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.12 | $14.99 | $13.84 | $14.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.84 | $15.04 | $13.98 | $14.21 | 0 |
| May 6, 2024 – May 10, 2024 | $14.36 | $14.48 | $13.76 | $14.20 | 0 |
| May 13, 2024 – May 17, 2024 | $14.23 | $14.88 | $14.18 | $14.76 | 0 |
| May 20, 2024 – May 24, 2024 | $15.14 | $15.98 | $14.53 | $14.89 | 0 |
| May 27, 2024 – May 31, 2024 | $14.96 | $15.45 | $14.51 | $14.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.96 | $16.79 | $14.95 | $16.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.33 | $16.76 | $14.80 | $15.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.02 | $16.01 | $14.74 | $15.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.03 | $18.62 | $15.75 | $18.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.36 | $18.44 | $16.74 | $16.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.05 | $18.27 | $17.03 | $17.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.01 | $18.93 | $17.51 | $18.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.11 | $19.17 | $16.81 | $16.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.06 | $17.26 | $14.39 | $14.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.65 | $14.80 | $13.56 | $14.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.56 | $15.54 | $14.26 | $15.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.24 | $16.49 | $15.04 | $16.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.34 | $17.09 | $15.99 | $16.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.04 | $16.52 | $15.25 | $15.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.62 | $17.21 | $15.24 | $16.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.10 | $18.79 | $17.00 | $18.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.70 | $18.72 | $17.70 | $18.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.38 | $18.52 | $16.83 | $17.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.70 | $20.47 | $17.54 | $20.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.01 | $21.46 | $19.65 | $20.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.91 | $21.22 | $20.28 | $20.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.37 | $22.68 | $21.09 | $21.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.45 | $24.02 | $21.21 | $23.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.11 | $24.59 | $23.54 | $23.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.83 | $25.20 | $23.48 | $24.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.80 | $25.39 | $24.58 | $25.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.27 | $26.74 | $25.23 | $26.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.14 | $26.35 | $24.93 | $25.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.86 | $26.70 | $24.15 | $26.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.10 | $26.12 | $24.49 | $24.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.15 | $24.99 | $23.55 | $23.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.26 | $24.35 | $22.90 | $23.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.35 | $25.70 | $23.19 | $25.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.02 | $26.34 | $24.55 | $25.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.61 | $28.26 | $24.48 | $27.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.10 | $27.37 | $25.85 | $26.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $26.32 | $26.50 | $24.66 | $25.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.73 | $25.97 | $22.46 | $22.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.34 | $24.21 | $22.86 | $23.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.44 | $24.08 | $19.51 | $20.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.65 | $19.69 | $17.87 | $19.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.95 | $21.21 | $19.51 | $20.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.19 | $21.43 | $19.34 | $19.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.86 | $19.73 | $15.36 | $16.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.09 | $19.66 | $14.83 | $17.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.99 | $18.09 | $17.15 | $17.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.31 | $19.21 | $16.78 | $18.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.54 | $19.33 | $17.06 | $19.26 | 0 |
| May 5, 2025 – May 9, 2025 | $18.82 | $20.18 | $18.76 | $19.87 | 0 |
| May 12, 2025 – May 16, 2025 | $21.25 | $23.09 | $21.21 | $23.02 | 0 |
| May 19, 2025 – May 23, 2025 | $22.62 | $23.04 | $21.28 | $21.90 | 0 |
| May 26, 2025 – May 30, 2025 | $22.23 | $23.29 | $22.23 | $22.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.70 | $24.01 | $22.53 | $23.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.07 | $24.26 | $21.75 | $22.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.74 | $23.57 | $22.53 | $23.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.98 | $26.92 | $22.22 | $26.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.92 | $29.76 | $26.75 | $29.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.30 | $29.97 | $28.19 | $28.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.20 | $29.17 | $28.13 | $29.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.24 | $30.52 | $28.78 | $29.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.36 | $30.43 | $27.63 | $28.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.99 | $29.52 | $27.87 | $27.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.75 | $30.17 | $27.67 | $29.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.13 | $30.88 | $28.19 | $30.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.61 | $32.25 | $30.47 | $31.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.21 | $31.73 | $30.05 | $31.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.20 | $32.27 | $30.07 | $31.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.02 | $31.21 | $29.79 | $30.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.08 | $31.16 | $29.44 | $30.13 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.70 | $31.98 | $27.87 | $28.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $28.21 | $28.79 | $27.17 | $27.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.76 | $28.93 | $27.03 | $27.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.00 | $29.88 | $27.96 | $28.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.23 | $29.41 | $27.11 | $28.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.35 | $28.50 | $25.49 | $26.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.66 | $27.38 | $24.88 | $25.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.53 | $26.40 | $24.72 | $26.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.31 | $26.44 | $24.21 | $25.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.23 | $25.74 | $25.01 | $25.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.52 | $27.71 | $24.86 | $27.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.66 | $30.98 | $27.47 | $30.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.76 | $32.37 | $30.12 | $30.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.95 | $30.73 | $29.79 | $30.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.03 | $32.27 | $29.93 | $31.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.40 | $31.49 | $28.34 | $28.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $27.49 | $28.51 | $27.31 | $28.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.95 | $30.94 | $27.87 | $29.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.70 | $33.49 | $29.64 | $33.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $32.94 | $33.21 | $31.00 | $31.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.23 | $32.83 | $31.05 | $31.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.55 | $32.62 | $29.62 | $31.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.52 | $29.41 | $25.15 | $25.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.19 | $26.65 | $23.20 | $23.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.15 | $25.12 | $23.64 | $23.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.36 | $26.09 | $23.40 | $23.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.12 | $26.44 | $23.52 | $25.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.40 | $28.66 | $24.46 | $27.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.79 | $29.82 | $26.52 | $28.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.43 | $28.73 | $25.89 | $26.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.43 | $27.06 | $25.05 | $26.36 | 0 |
| May 4, 2026 – May 8, 2026 | $25.82 | $27.73 | $24.96 | $26.08 | 0 |
| May 11, 2026 – May 15, 2026 | $25.57 | $25.74 | $24.14 | $24.36 | 0 |
| May 18, 2026 – May 22, 2026 | $24.75 | $26.36 | $23.32 | $25.84 | 0 |
| May 25, 2026 – May 29, 2026 | $26.68 | $28.25 | $26.36 | $27.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.37 | $27.95 | $26.87 | $27.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.04 | $29.05 | $25.51 | $29.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.25 | $31.43 | $29.70 | $30.71 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.60 | $30.83 | $26.86 | $28.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.04 | $29.49 | $27.31 | $27.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $27.86 | $28.12 | $25.14 | $26.69 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $26.37 | $27.16 | $25.72 | $26.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $26.47 | $26.88 | $24.97 | $26.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $27.06 | $28.25 | $26.53 | $27.67 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $28.32 | $30.07 | $28.08 | $28.99 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $28.30 | $28.79 | $27.48 | $28.12 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $27.98 | $28.10 | $25.19 | $25.73 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $26.04 | $26.46 | $24.69 | $24.76 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $24.50 | $24.56 | $23.08 | $23.48 | 0 |