| Jan 31, 2022 – Feb 4, 2022 | $15.01 | $16.25 | $14.98 | $15.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.77 | $15.82 | $15.41 | $15.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.72 | $15.82 | $15.40 | $15.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.50 | $15.88 | $15.35 | $15.66 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.70 | $15.70 | $15.32 | $15.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.43 | $15.81 | $15.41 | $15.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.68 | $15.72 | $15.56 | $15.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.71 | $16.76 | $15.71 | $16.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.12 | $16.62 | $16.10 | $16.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.34 | $16.43 | $15.91 | $15.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.87 | $15.97 | $15.61 | $15.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.95 | $15.98 | $15.68 | $15.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.92 | $15.99 | $15.67 | $15.88 | 0 |
| May 2, 2022 – May 6, 2022 | $15.88 | $16.06 | $15.84 | $15.99 | 0 |
| May 9, 2022 – May 13, 2022 | $15.91 | $15.93 | $15.58 | $15.77 | 0 |
| May 16, 2022 – May 20, 2022 | $15.57 | $15.84 | $15.48 | $15.67 | 0 |
| May 23, 2022 – May 27, 2022 | $15.57 | $15.70 | $15.49 | $15.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.72 | $15.79 | $15.67 | $15.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.76 | $15.81 | $15.66 | $15.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.66 | $15.75 | $15.59 | $15.66 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.69 | $15.72 | $15.47 | $15.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.65 | $15.77 | $15.59 | $15.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.76 | $15.77 | $15.71 | $15.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.77 | $15.79 | $15.58 | $15.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.78 | $15.78 | $15.67 | $15.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.77 | $15.88 | $15.74 | $15.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.88 | $16.46 | $15.82 | $16.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.17 | $16.20 | $16.01 | $16.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.03 | $16.04 | $15.93 | $15.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.01 | $16.01 | $15.84 | $15.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.89 | $16.01 | $15.86 | $16.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.94 | $16.01 | $15.93 | $15.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.97 | $16.05 | $15.94 | $16.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.00 | $16.03 | $15.93 | $15.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.92 | $16.09 | $15.82 | $16.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.06 | $16.11 | $16.05 | $16.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.09 | $16.09 | $16.03 | $16.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.11 | $16.12 | $16.03 | $16.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.10 | $16.18 | $15.96 | $16.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.17 | $16.23 | $16.06 | $16.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.13 | $16.24 | $16.13 | $16.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.20 | $16.22 | $16.19 | $16.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.21 | $16.22 | $16.18 | $16.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.21 | $16.31 | $16.17 | $16.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.23 | $16.28 | $16.22 | $16.23 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.22 | $16.27 | $16.17 | $16.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.20 | $16.27 | $16.19 | $16.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.30 | $16.42 | $16.28 | $16.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.33 | $16.41 | $16.33 | $16.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.37 | $16.62 | $16.37 | $16.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.46 | $16.47 | $16.40 | $16.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.45 | $17.07 | $16.43 | $16.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.55 | $16.59 | $16.51 | $16.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.52 | $16.57 | $16.47 | $16.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.54 | $16.64 | $16.54 | $16.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.57 | $16.62 | $16.56 | $16.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.66 | $16.69 | $16.53 | $16.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.58 | $16.59 | $16.49 | $16.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.52 | $16.59 | $15.26 | $15.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.92 | $16.09 | $13.46 | $13.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.03 | $15.79 | $14.03 | $15.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.76 | $15.76 | $15.46 | $15.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.66 | $15.79 | $15.43 | $15.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.72 | $16.12 | $15.45 | $15.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.99 | $16.12 | $15.57 | $15.91 | 0 |
| May 1, 2023 – May 5, 2023 | $16.03 | $16.15 | $15.57 | $15.62 | 0 |
| May 8, 2023 – May 12, 2023 | $15.59 | $15.69 | $15.05 | $15.11 | 0 |
| May 15, 2023 – May 19, 2023 | $14.96 | $15.58 | $14.95 | $15.10 | 0 |
| May 22, 2023 – May 26, 2023 | $15.17 | $15.24 | $15.00 | $15.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.18 | $15.36 | $15.11 | $15.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.34 | $15.43 | $15.22 | $15.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.22 | $15.34 | $15.05 | $15.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.27 | $15.33 | $15.05 | $15.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.09 | $15.45 | $15.04 | $15.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.11 | $15.28 | $15.01 | $15.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.28 | $15.44 | $14.90 | $15.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.37 | $15.41 | $14.87 | $15.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.41 | $15.75 | $15.27 | $15.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.31 | $15.90 | $15.20 | $15.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.24 | $15.32 | $15.19 | $15.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.22 | $15.42 | $15.12 | $15.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.35 | $15.38 | $15.06 | $15.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.24 | $15.47 | $15.05 | $15.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.07 | $15.07 | $14.69 | $14.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.86 | $14.86 | $13.89 | $13.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.90 | $14.06 | $7.69 | $11.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.77 | $12.32 | $10.75 | $12.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.26 | $13.30 | $10.60 | $13.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.54 | $14.10 | $12.32 | $13.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.45 | $12.72 | $10.74 | $10.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.75 | $10.75 | $9.98 | $10.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.30 | $10.30 | $7.37 | $9.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.46 | $10.09 | $8.98 | $9.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.35 | $10.80 | $9.01 | $10.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.89 | $10.90 | $9.70 | $10.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.64 | $11.00 | $9.78 | $10.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.48 | $10.65 | $9.68 | $9.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.26 | $10.26 | $2.39 | $2.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.07 | $4.83 | $2.65 | $4.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.88 | $5.06 | $4.56 | $4.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.76 | $4.95 | $4.05 | $4.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.29 | $4.70 | $3.96 | $4.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.42 | $4.60 | $4.31 | $4.46 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.33 | $5.04 | $4.33 | $4.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.82 | $5.12 | $4.31 | $4.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.41 | $4.98 | $4.41 | $4.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.31 | $4.96 | $4.31 | $4.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.70 | $4.79 | $4.31 | $4.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.20 | $4.68 | $4.09 | $4.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.33 | $4.33 | $4.08 | $4.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.42 | $4.62 | $4.00 | $4.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.38 | $4.80 | $4.26 | $4.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.45 | $4.62 | $4.10 | $4.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.52 | $4.80 | $4.31 | $4.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.32 | $4.80 | $4.32 | $4.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.29 | $4.85 | $4.29 | $4.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.75 | $5.41 | $4.75 | $5.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.26 | $5.51 | $4.98 | $5.27 | 0 |
| May 6, 2024 – May 10, 2024 | $4.95 | $7.19 | $4.92 | $6.83 | 0 |
| May 13, 2024 – May 17, 2024 | $7.33 | $9.92 | $7.33 | $9.66 | 0 |
| May 20, 2024 – May 24, 2024 | $9.21 | $9.71 | $8.10 | $9.44 | 0 |
| May 27, 2024 – May 31, 2024 | $9.32 | $9.72 | $8.73 | $9.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.68 | $10.90 | $9.51 | $10.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.31 | $10.86 | $9.54 | $10.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.57 | $10.57 | $7.50 | $8.17 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.44 | $8.93 | $7.06 | $8.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.73 | $8.05 | $7.21 | $7.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.86 | $7.86 | $6.62 | $7.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.45 | $7.55 | $6.50 | $7.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.02 | $7.89 | $7.02 | $7.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.56 | $8.60 | $7.46 | $8.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.01 | $8.87 | $7.24 | $8.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.12 | $10.03 | $8.09 | $9.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.51 | $9.71 | $9.11 | $9.62 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.15 | $9.99 | $8.92 | $9.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.60 | $9.95 | $9.60 | $9.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.80 | $10.41 | $9.15 | $10.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.46 | $10.47 | $9.35 | $10.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.47 | $10.67 | $9.12 | $10.55 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.94 | $10.55 | $9.50 | $10.23 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.88 | $10.21 | $9.34 | $9.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.32 | $10.46 | $8.84 | $9.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.12 | $9.50 | $8.70 | $9.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.12 | $9.91 | $8.89 | $9.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.55 | $9.92 | $9.30 | $9.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.91 | $14.66 | $9.91 | $13.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.10 | $13.88 | $12.73 | $13.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.03 | $13.64 | $13.03 | $13.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.46 | $13.87 | $13.08 | $13.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.80 | $14.66 | $13.60 | $14.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.65 | $14.65 | $13.48 | $14.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.32 | $14.67 | $13.71 | $14.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.08 | $14.87 | $14.07 | $14.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.58 | $15.05 | $14.30 | $14.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.48 | $15.27 | $14.27 | $14.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.85 | $17.94 | $15.14 | $17.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.65 | $17.84 | $15.85 | $17.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.19 | $17.59 | $15.84 | $16.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.20 | $16.89 | $15.64 | $16.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.07 | $16.20 | $15.31 | $16.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.94 | $16.35 | $15.47 | $16.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.78 | $16.54 | $14.93 | $15.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.14 | $16.43 | $15.33 | $15.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.82 | $15.94 | $15.49 | $15.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.74 | $15.77 | $15.38 | $15.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.53 | $15.70 | $14.06 | $14.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.85 | $15.22 | $13.19 | $14.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.83 | $15.19 | $14.26 | $15.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.05 | $15.19 | $14.26 | $14.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.87 | $15.39 | $14.83 | $15.19 | 0 |
| May 5, 2025 – May 9, 2025 | $15.19 | $16.45 | $15.01 | $16.19 | 0 |
| May 12, 2025 – May 16, 2025 | $16.06 | $16.32 | $15.92 | $16.21 | 0 |
| May 19, 2025 – May 23, 2025 | $16.16 | $16.45 | $15.92 | $16.28 | 0 |
| May 26, 2025 – May 30, 2025 | $16.29 | $16.73 | $15.88 | $16.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.58 | $16.63 | $15.82 | $15.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.02 | $16.10 | $15.35 | $15.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.62 | $16.19 | $15.62 | $15.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.18 | $16.59 | $15.99 | $16.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.39 | $16.63 | $16.37 | $16.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.54 | $16.75 | $16.37 | $16.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.61 | $16.92 | $16.38 | $16.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.84 | $16.94 | $16.59 | $16.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.93 | $17.07 | $16.50 | $17.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.05 | $17.82 | $16.99 | $17.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.54 | $17.81 | $17.52 | $17.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.78 | $18.26 | $17.44 | $18.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.17 | $18.84 | $17.96 | $18.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.57 | $18.87 | $18.22 | $18.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.24 | $18.66 | $17.74 | $18.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.62 | $18.63 | $18.51 | $18.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.62 | $18.79 | $18.07 | $18.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.24 | $18.72 | $17.82 | $18.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.50 | $18.81 | $18.28 | $18.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.05 | $18.49 | $17.96 | $18.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.18 | $18.48 | $18.10 | $18.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.21 | $18.46 | $18.18 | $18.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.39 | $18.74 | $17.75 | $18.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.90 | $22.03 | $20.43 | $21.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.76 | $22.38 | $21.56 | $21.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.68 | $22.24 | $21.60 | $22.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $22.21 | $22.23 | $21.99 | $22.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.18 | $22.32 | $22.09 | $22.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.36 | $22.36 | $22.10 | $22.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.23 | $22.30 | $22.19 | $22.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.31 | $22.87 | $22.10 | $22.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.62 | $22.87 | $22.44 | $22.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.69 | $22.85 | $22.54 | $22.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.87 | $23.53 | $22.87 | $23.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.22 | $23.56 | $22.97 | $23.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.36 | $23.41 | $22.75 | $22.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.93 | $23.33 | $22.77 | $23.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.15 | $23.19 | $22.93 | $23.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $23.08 | $23.37 | $22.92 | $23.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.98 | $23.30 | $22.98 | $23.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.32 | $23.51 | $23.07 | $23.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.38 | $23.83 | $23.30 | $23.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.80 | $23.80 | $23.52 | $23.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.16 | $24.07 | $23.16 | $23.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $23.86 | $24.17 | $23.68 | $23.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.89 | $25.10 | $23.65 | $25.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.08 | $25.14 | $25.06 | $25.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.13 | $25.18 | $25.13 | $25.17 | 0 |
| May 4, 2026 – May 8, 2026 | $25.18 | $27.49 | $25.16 | $27.47 | 0 |
| May 11, 2026 – May 15, 2026 | $27.48 | $27.51 | $27.43 | $27.44 | 0 |
| May 18, 2026 – May 22, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |