| Apr 13, 2015 – Apr 17, 2015 | $322.20 | $382.60 | $290.00 | $302.80 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $299.60 | $315.00 | $283.00 | $302.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $301.00 | $306.60 | $274.80 | $278.40 | 0 |
| May 4, 2015 – May 8, 2015 | $278.00 | $328.00 | $266.80 | $298.80 | 0 |
| May 11, 2015 – May 15, 2015 | $305.60 | $333.40 | $292.00 | $326.40 | 0 |
| May 18, 2015 – May 22, 2015 | $326.00 | $344.20 | $293.60 | $311.80 | 0 |
| May 25, 2015 – May 29, 2015 | $312.40 | $336.00 | $300.64 | $313.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $317.20 | $340.00 | $310.32 | $330.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $329.00 | $331.80 | $305.60 | $316.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $312.40 | $323.00 | $300.20 | $304.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $307.60 | $307.80 | $269.60 | $277.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $274.60 | $299.40 | $270.20 | $293.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $290.60 | $307.60 | $280.00 | $288.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $288.40 | $309.20 | $286.00 | $293.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $294.00 | $306.00 | $285.00 | $292.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $290.00 | $299.80 | $260.00 | $279.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $282.60 | $292.60 | $274.00 | $276.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $277.20 | $295.60 | $270.00 | $290.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $290.20 | $296.20 | $273.00 | $280.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $272.40 | $295.00 | $270.20 | $293.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $291.80 | $295.40 | $278.60 | $283.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $286.00 | $309.60 | $284.60 | $309.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $308.00 | $308.40 | $276.80 | $287.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $293.00 | $297.40 | $264.56 | $270.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $271.80 | $278.08 | $224.51 | $258.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $259.80 | $278.92 | $240.60 | $262.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $266.00 | $307.32 | $262.80 | $300.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $300.00 | $316.56 | $283.00 | $293.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $294.00 | $297.20 | $263.60 | $272.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $272.40 | $299.80 | $272.40 | $299.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $300.00 | $300.00 | $276.60 | $277.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $278.00 | $284.30 | $258.00 | $276.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $266.80 | $314.40 | $266.20 | $312.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $312.80 | $340.00 | $306.60 | $338.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $338.40 | $361.40 | $316.80 | $319.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $321.60 | $339.80 | $296.00 | $332.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $341.20 | $344.00 | $312.40 | $313.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $330.60 | $353.20 | $304.60 | $343.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $331.00 | $345.90 | $280.00 | $310.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $309.40 | $320.40 | $242.84 | $253.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $251.20 | $277.40 | $233.00 | $268.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $268.40 | $290.20 | $228.20 | $233.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $233.00 | $240.60 | $208.20 | $218.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $216.40 | $219.80 | $191.20 | $216.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $217.20 | $226.00 | $210.40 | $220.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $221.40 | $224.20 | $199.80 | $204.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $206.40 | $206.40 | $192.80 | $198.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $196.20 | $205.22 | $191.80 | $204.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $202.40 | $219.40 | $189.60 | $217.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $212.60 | $233.90 | $195.80 | $201.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $205.00 | $260.60 | $196.40 | $247.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $248.80 | $278.40 | $235.62 | $269.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $271.80 | $318.20 | $268.00 | $283.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $281.00 | $292.40 | $264.60 | $281.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $285.20 | $288.00 | $266.20 | $267.60 | 0 |
| May 2, 2016 – May 6, 2016 | $269.80 | $288.50 | $250.80 | $259.60 | 0 |
| May 9, 2016 – May 13, 2016 | $259.80 | $274.00 | $218.20 | $221.00 | 0 |
| May 16, 2016 – May 20, 2016 | $221.80 | $241.00 | $210.29 | $229.80 | 0 |
| May 23, 2016 – May 27, 2016 | $231.80 | $237.00 | $220.60 | $225.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $240.00 | $247.80 | $217.20 | $225.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $227.60 | $228.00 | $203.00 | $208.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $213.20 | $220.70 | $192.30 | $197.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $200.20 | $224.20 | $198.20 | $205.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $206.80 | $214.80 | $190.20 | $208.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $210.40 | $233.00 | $205.42 | $225.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $229.40 | $232.00 | $211.40 | $225.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $226.40 | $239.40 | $219.00 | $236.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $235.40 | $241.36 | $231.20 | $237.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $237.20 | $245.98 | $233.40 | $240.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $241.00 | $246.60 | $229.20 | $237.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $238.20 | $242.20 | $225.62 | $238.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $235.20 | $237.80 | $217.60 | $220.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $220.00 | $242.60 | $216.20 | $219.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $222.60 | $233.20 | $216.00 | $218.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $216.20 | $256.20 | $215.87 | $244.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $247.00 | $259.00 | $229.00 | $243.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $238.60 | $249.00 | $223.00 | $229.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $229.60 | $230.80 | $200.80 | $202.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $203.40 | $210.40 | $198.00 | $198.40 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $199.40 | $204.00 | $188.20 | $201.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $203.80 | $211.40 | $193.20 | $197.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $198.00 | $198.00 | $173.20 | $178.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $182.00 | $237.00 | $173.00 | $230.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $229.00 | $235.00 | $217.00 | $221.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $219.00 | $225.00 | $204.50 | $217.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $217.00 | $222.59 | $196.00 | $203.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $207.00 | $221.00 | $206.00 | $214.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $210.00 | $217.00 | $197.00 | $216.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $220.00 | $233.00 | $203.00 | $220.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $220.00 | $224.00 | $204.00 | $208.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $210.00 | $220.00 | $201.50 | $212.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $212.00 | $213.00 | $195.00 | $199.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $200.00 | $200.00 | $180.00 | $185.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $184.00 | $198.00 | $182.00 | $189.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $186.00 | $202.00 | $182.50 | $192.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $193.00 | $220.33 | $190.50 | $219.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $221.00 | $235.00 | $217.00 | $234.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $155.00 | $155.00 | $133.00 | $151.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $155.00 | $155.00 | $141.00 | $143.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $144.00 | $151.00 | $138.00 | $146.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $146.00 | $150.00 | $138.00 | $143.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $143.00 | $153.00 | $137.90 | $145.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $144.00 | $157.80 | $143.00 | $156.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $155.00 | $155.00 | $138.00 | $144.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $143.00 | $145.00 | $131.00 | $134.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $135.00 | $144.00 | $122.00 | $141.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $143.00 | $160.50 | $137.00 | $155.00 | 0 |
| May 1, 2017 – May 5, 2017 | $156.00 | $158.00 | $142.00 | $143.00 | 0 |
| May 8, 2017 – May 12, 2017 | $142.00 | $148.00 | $132.00 | $146.00 | 0 |
| May 15, 2017 – May 19, 2017 | $147.50 | $152.00 | $134.00 | $136.00 | 0 |
| May 22, 2017 – May 26, 2017 | $135.00 | $137.00 | $132.00 | $135.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $134.00 | $135.00 | $119.00 | $126.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $127.00 | $130.00 | $113.00 | $121.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $121.00 | $148.00 | $119.00 | $137.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $137.00 | $147.00 | $132.00 | $134.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $140.00 | $154.00 | $130.00 | $150.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $152.00 | $152.00 | $134.00 | $145.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $146.00 | $154.00 | $140.00 | $154.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $154.00 | $163.00 | $152.50 | $160.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $159.00 | $163.00 | $140.00 | $146.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $145.00 | $148.00 | $131.00 | $135.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $135.00 | $140.00 | $113.50 | $123.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $125.00 | $137.00 | $112.00 | $135.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $134.00 | $141.00 | $123.00 | $140.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $140.00 | $146.00 | $135.00 | $144.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $143.00 | $144.00 | $131.00 | $132.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $131.00 | $142.00 | $131.00 | $140.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $139.00 | $155.00 | $135.00 | $152.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $156.00 | $176.00 | $145.00 | $162.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $165.00 | $167.00 | $144.00 | $146.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $147.00 | $154.00 | $140.00 | $141.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $142.00 | $154.00 | $123.00 | $150.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $151.00 | $176.00 | $144.10 | $154.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $154.00 | $167.00 | $142.00 | $162.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $163.00 | $170.00 | $152.00 | $156.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $158.00 | $159.00 | $148.00 | $157.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $156.00 | $170.00 | $154.00 | $167.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $167.00 | $170.00 | $155.00 | $160.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $160.00 | $162.00 | $150.00 | $153.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $152.00 | $153.00 | $135.00 | $142.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $141.00 | $145.00 | $135.00 | $144.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $149.00 | $150.00 | $130.00 | $136.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $137.00 | $146.50 | $132.00 | $140.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $140.00 | $155.00 | $138.00 | $151.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $152.00 | $155.00 | $141.00 | $146.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $147.00 | $153.80 | $141.00 | $146.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $150.00 | $152.00 | $136.00 | $138.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $137.00 | $147.00 | $118.00 | $128.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $128.00 | $139.00 | $122.00 | $139.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $140.00 | $140.00 | $129.66 | $131.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $130.00 | $144.00 | $129.50 | $134.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $134.00 | $166.00 | $132.00 | $159.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $160.00 | $171.00 | $155.00 | $158.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $137.00 | $140.00 | $105.00 | $107.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $107.00 | $108.00 | $80.00 | $80.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $81.00 | $87.00 | $75.00 | $77.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $76.00 | $82.00 | $74.00 | $78.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $79.00 | $86.00 | $74.00 | $78.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $79.00 | $89.00 | $77.00 | $87.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $87.00 | $91.05 | $80.00 | $86.00 | 0 |
| May 7, 2018 – May 11, 2018 | $86.00 | $90.00 | $77.00 | $82.00 | 0 |
| May 14, 2018 – May 18, 2018 | $82.00 | $99.00 | $82.00 | $94.00 | 0 |
| May 21, 2018 – May 25, 2018 | $93.00 | $121.00 | $86.00 | $119.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $120.00 | $127.00 | $106.00 | $114.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $117.00 | $122.00 | $107.00 | $108.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $109.00 | $115.00 | $103.00 | $115.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $115.00 | $115.00 | $101.00 | $107.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $107.90 | $111.00 | $102.00 | $104.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $104.00 | $106.27 | $102.00 | $105.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $105.00 | $106.00 | $94.00 | $100.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $99.00 | $101.00 | $87.00 | $88.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $87.00 | $95.00 | $84.00 | $89.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $90.00 | $90.00 | $76.00 | $77.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.00 | $94.00 | $73.00 | $91.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $90.00 | $91.90 | $83.00 | $87.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $88.00 | $91.90 | $85.00 | $85.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $86.00 | $89.00 | $85.00 | $85.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $86.00 | $92.00 | $83.00 | $85.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $85.00 | $92.00 | $82.00 | $85.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.00 | $88.00 | $81.00 | $85.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $86.00 | $94.00 | $84.00 | $88.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $90.42 | $99.00 | $82.20 | $86.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $87.00 | $90.63 | $79.20 | $79.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $80.20 | $85.20 | $77.00 | $78.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $77.00 | $78.40 | $67.20 | $73.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $74.40 | $88.80 | $68.00 | $84.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $86.20 | $88.80 | $79.60 | $80.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.00 | $84.00 | $74.60 | $77.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $76.00 | $76.80 | $66.30 | $67.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.96 | $73.80 | $61.00 | $72.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.40 | $76.80 | $64.60 | $66.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.80 | $68.81 | $55.00 | $55.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.60 | $61.00 | $40.00 | $42.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.60 | $51.00 | $38.80 | $48.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $47.80 | $63.54 | $42.21 | $61.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $60.00 | $66.00 | $56.00 | $59.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.00 | $63.57 | $55.60 | $58.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.00 | $60.80 | $56.20 | $58.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.60 | $60.99 | $55.40 | $56.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $56.60 | $58.80 | $48.80 | $54.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.72 | $56.60 | $48.80 | $50.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.80 | $55.00 | $49.40 | $55.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.60 | $63.00 | $53.20 | $61.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.00 | $64.00 | $48.00 | $48.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.00 | $57.16 | $44.00 | $49.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.80 | $53.00 | $46.80 | $51.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.00 | $56.00 | $49.60 | $53.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.40 | $58.20 | $50.20 | $54.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.40 | $59.80 | $53.20 | $56.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $56.80 | $57.00 | $47.20 | $47.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.40 | $50.40 | $44.40 | $46.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.60 | $49.60 | $43.00 | $48.80 | 0 |
| May 6, 2019 – May 10, 2019 | $48.40 | $49.40 | $40.00 | $42.20 | 0 |
| May 13, 2019 – May 17, 2019 | $40.60 | $42.20 | $38.40 | $40.40 | 0 |
| May 20, 2019 – May 24, 2019 | $40.00 | $41.20 | $37.00 | $38.40 | 0 |
| May 27, 2019 – May 31, 2019 | $38.80 | $38.80 | $31.80 | $32.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.20 | $38.40 | $28.20 | $32.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.40 | $33.00 | $29.20 | $30.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.20 | $34.60 | $30.80 | $33.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.80 | $34.20 | $30.00 | $33.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.40 | $34.40 | $31.54 | $32.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.40 | $34.40 | $33.00 | $34.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.00 | $34.60 | $31.80 | $32.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.80 | $34.60 | $32.00 | $32.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.00 | $43.60 | $24.60 | $26.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.20 | $28.40 | $24.80 | $26.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.00 | $27.20 | $24.45 | $26.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.20 | $30.40 | $25.20 | $28.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.20 | $37.00 | $26.40 | $33.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.00 | $61.80 | $40.60 | $43.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.60 | $44.80 | $40.50 | $42.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.20 | $43.30 | $38.00 | $38.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.20 | $40.20 | $36.20 | $38.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.80 | $40.60 | $35.40 | $38.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $38.40 | $39.20 | $34.00 | $36.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.00 | $39.40 | $35.42 | $37.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.20 | $39.00 | $36.20 | $37.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.00 | $49.00 | $38.00 | $46.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.00 | $49.00 | $43.00 | $47.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $47.40 | $50.78 | $42.40 | $47.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $48.00 | $49.00 | $43.80 | $46.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.40 | $49.80 | $44.00 | $47.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.40 | $53.60 | $46.20 | $52.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.20 | $56.40 | $49.00 | $51.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.60 | $52.80 | $47.40 | $48.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.20 | $64.80 | $48.00 | $63.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.40 | $79.60 | $60.40 | $68.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $68.60 | $79.20 | $65.20 | $70.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.80 | $74.60 | $62.00 | $69.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.00 | $86.80 | $67.60 | $69.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.60 | $88.80 | $61.00 | $63.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.20 | $64.60 | $57.20 | $58.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.80 | $63.40 | $56.00 | $59.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.20 | $64.80 | $59.60 | $63.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.60 | $63.20 | $54.20 | $58.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.00 | $69.00 | $53.40 | $58.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $54.40 | $55.60 | $40.40 | $45.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.00 | $46.00 | $26.00 | $41.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.60 | $52.40 | $40.00 | $49.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.20 | $50.60 | $45.60 | $49.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.80 | $51.20 | $47.20 | $49.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.20 | $58.60 | $47.00 | $56.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $56.60 | $57.43 | $53.00 | $55.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.00 | $59.00 | $53.40 | $55.40 | 0 |
| May 4, 2020 – May 8, 2020 | $54.80 | $66.00 | $54.80 | $64.40 | 0 |
| May 11, 2020 – May 15, 2020 | $64.20 | $72.00 | $56.40 | $59.80 | 0 |
| May 18, 2020 – May 22, 2020 | $61.20 | $72.50 | $60.20 | $72.40 | 0 |
| May 25, 2020 – May 29, 2020 | $75.00 | $75.00 | $67.00 | $72.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.20 | $76.00 | $69.00 | $70.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.80 | $76.80 | $66.80 | $73.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.00 | $83.60 | $72.00 | $80.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $80.00 | $89.00 | $76.20 | $78.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $77.20 | $79.20 | $71.15 | $73.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.60 | $78.50 | $72.20 | $75.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.40 | $77.20 | $66.20 | $76.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $77.20 | $86.60 | $76.20 | $77.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $77.20 | $80.20 | $71.80 | $73.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $72.80 | $81.60 | $69.40 | $78.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.00 | $86.80 | $73.81 | $76.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $78.20 | $79.40 | $73.90 | $74.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.20 | $74.20 | $65.60 | $67.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.20 | $70.40 | $59.60 | $61.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $61.20 | $67.00 | $56.80 | $63.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.00 | $67.93 | $62.00 | $62.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.00 | $63.60 | $56.60 | $59.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $61.20 | $61.20 | $56.00 | $56.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.20 | $65.58 | $56.40 | $65.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.20 | $65.20 | $57.00 | $61.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.00 | $65.40 | $58.20 | $60.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.00 | $60.80 | $51.60 | $52.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.80 | $52.80 | $43.40 | $46.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.80 | $54.20 | $36.40 | $50.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $54.00 | $54.49 | $47.80 | $48.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.00 | $48.80 | $44.20 | $46.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.40 | $48.80 | $42.00 | $48.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.60 | $47.80 | $40.00 | $40.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.40 | $43.19 | $39.20 | $40.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.20 | $43.60 | $39.40 | $41.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.80 | $42.20 | $38.40 | $40.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.20 | $47.40 | $40.00 | $47.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.20 | $49.00 | $46.20 | $47.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.40 | $51.80 | $46.90 | $50.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $51.00 | $53.20 | $46.00 | $49.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.00 | $54.20 | $47.60 | $49.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.00 | $57.40 | $48.00 | $51.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.60 | $63.00 | $50.00 | $55.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.17 | $55.17 | $44.40 | $45.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.00 | $47.60 | $42.00 | $46.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.40 | $56.80 | $45.35 | $53.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.20 | $54.80 | $48.00 | $49.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.18 | $51.00 | $44.20 | $45.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.00 | $55.40 | $43.60 | $54.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.40 | $61.60 | $45.20 | $46.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.00 | $46.06 | $41.60 | $42.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.00 | $46.00 | $40.20 | $44.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.80 | $47.40 | $43.40 | $44.40 | 0 |
| May 3, 2021 – May 7, 2021 | $44.80 | $45.20 | $39.40 | $40.20 | 0 |
| May 10, 2021 – May 14, 2021 | $40.60 | $41.60 | $35.20 | $40.20 | 0 |
| May 17, 2021 – May 21, 2021 | $39.80 | $42.40 | $38.60 | $40.60 | 0 |
| May 24, 2021 – May 28, 2021 | $40.60 | $41.40 | $38.70 | $40.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.20 | $43.80 | $39.80 | $42.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.20 | $44.80 | $42.10 | $43.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.00 | $43.80 | $40.40 | $40.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.80 | $41.10 | $37.60 | $39.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.39 | $42.00 | $39.20 | $40.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.20 | $40.60 | $34.60 | $38.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.40 | $38.80 | $29.20 | $31.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.00 | $32.80 | $29.60 | $30.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.60 | $31.58 | $29.60 | $30.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.40 | $35.10 | $30.40 | $33.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.80 | $34.60 | $32.40 | $33.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.60 | $40.40 | $32.60 | $39.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.44 | $43.80 | $39.00 | $42.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.60 | $46.60 | $41.60 | $43.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.40 | $43.80 | $40.70 | $42.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.20 | $43.20 | $40.00 | $42.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $41.60 | $46.00 | $40.60 | $44.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.00 | $47.80 | $43.20 | $43.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.00 | $44.00 | $31.60 | $32.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.80 | $38.00 | $32.20 | $33.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.60 | $34.80 | $31.00 | $31.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.40 | $32.40 | $30.40 | $31.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.00 | $34.80 | $30.60 | $30.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.00 | $32.20 | $30.20 | $32.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.20 | $35.20 | $29.04 | $30.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.80 | $31.40 | $26.20 | $29.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.40 | $32.80 | $27.20 | $30.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.80 | $34.20 | $28.40 | $33.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.20 | $34.00 | $22.00 | $29.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.00 | $29.60 | $25.87 | $26.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.80 | $27.80 | $23.40 | $25.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.20 | $28.20 | $20.40 | $21.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.00 | $22.00 | $18.40 | $19.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.31 | $19.80 | $16.48 | $16.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.80 | $17.52 | $15.20 | $17.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.55 | $20.20 | $15.80 | $16.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.37 | $18.52 | $15.20 | $16.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.10 | $17.23 | $15.21 | $15.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.00 | $15.10 | $12.67 | $14.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.95 | $15.00 | $13.20 | $13.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.35 | $15.20 | $13.00 | $14.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.20 | $17.57 | $13.60 | $16.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.30 | $21.20 | $15.30 | $20.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.00 | $21.20 | $16.03 | $17.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.60 | $19.00 | $16.06 | $16.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.97 | $17.00 | $14.72 | $16.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.00 | $17.20 | $14.80 | $15.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.30 | $16.26 | $13.40 | $13.94 | 0 |
| May 2, 2022 – May 6, 2022 | $14.40 | $16.20 | $13.80 | $15.42 | 0 |
| May 9, 2022 – May 13, 2022 | $15.40 | $15.85 | $8.24 | $8.56 | 0 |
| May 16, 2022 – May 20, 2022 | $9.00 | $10.31 | $8.60 | $8.89 | 0 |
| May 23, 2022 – May 27, 2022 | $8.88 | $10.00 | $8.70 | $9.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.20 | $9.60 | $8.40 | $8.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.00 | $12.40 | $8.00 | $10.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.20 | $11.38 | $8.61 | $9.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.96 | $12.61 | $9.96 | $10.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.40 | $11.08 | $8.80 | $8.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.40 | $14.37 | $9.01 | $13.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.00 | $16.80 | $13.40 | $14.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.13 | $15.78 | $11.40 | $13.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.00 | $17.60 | $12.92 | $15.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.80 | $16.20 | $13.68 | $14.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.34 | $14.80 | $11.65 | $12.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.64 | $14.69 | $12.60 | $14.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.00 | $15.54 | $13.60 | $14.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.10 | $14.85 | $13.00 | $14.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.55 | $14.60 | $12.66 | $13.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.20 | $16.12 | $13.16 | $16.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.40 | $15.83 | $13.00 | $13.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.85 | $13.60 | $12.20 | $12.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.34 | $14.34 | $10.85 | $12.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.00 | $12.60 | $11.20 | $11.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.40 | $12.45 | $11.00 | $11.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.86 | $13.68 | $11.20 | $12.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.40 | $12.77 | $11.20 | $11.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.67 | $11.76 | $10.40 | $11.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.00 | $12.60 | $10.70 | $12.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.00 | $14.65 | $12.00 | $13.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.80 | $14.80 | $11.70 | $11.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.80 | $12.42 | $9.20 | $9.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.60 | $11.85 | $9.60 | $9.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.38 | $13.82 | $9.30 | $13.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.02 | $15.80 | $11.20 | $15.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.50 | $17.00 | $14.62 | $16.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.20 | $26.60 | $16.40 | $26.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.60 | $32.00 | $15.00 | $15.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.00 | $27.00 | $16.00 | $24.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.20 | $32.60 | $23.20 | $30.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $32.80 | $36.00 | $29.20 | $32.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.48 | $33.20 | $29.50 | $32.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $32.00 | $34.52 | $31.20 | $32.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.40 | $39.80 | $27.00 | $31.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.00 | $35.80 | $29.00 | $31.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.60 | $35.80 | $29.55 | $35.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.00 | $42.00 | $22.60 | $23.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.00 | $27.80 | $18.63 | $25.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.60 | $25.60 | $21.42 | $24.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.80 | $24.00 | $21.20 | $21.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.60 | $23.60 | $21.00 | $22.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.60 | $23.00 | $19.60 | $20.40 | 0 |
| May 1, 2023 – May 5, 2023 | $20.40 | $21.60 | $19.42 | $21.00 | 0 |
| May 8, 2023 – May 12, 2023 | $20.80 | $25.80 | $20.68 | $23.40 | 0 |
| May 15, 2023 – May 19, 2023 | $22.80 | $28.40 | $21.80 | $26.00 | 0 |
| May 22, 2023 – May 26, 2023 | $26.00 | $29.60 | $25.20 | $27.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.20 | $27.40 | $24.60 | $26.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.40 | $27.60 | $24.00 | $24.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.20 | $25.20 | $22.20 | $22.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.00 | $24.40 | $21.80 | $23.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.40 | $23.40 | $20.80 | $22.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.40 | $23.40 | $21.60 | $22.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.40 | $22.70 | $21.60 | $22.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.00 | $23.60 | $18.00 | $21.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.80 | $20.80 | $18.60 | $19.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.60 | $21.60 | $18.80 | $19.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.52 | $20.60 | $18.20 | $19.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.30 | $19.60 | $16.00 | $16.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.02 | $17.50 | $14.90 | $15.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.60 | $17.42 | $15.00 | $15.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.00 | $20.80 | $15.70 | $19.87 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.60 | $22.80 | $18.40 | $21.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.40 | $24.40 | $19.60 | $20.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.80 | $20.20 | $18.50 | $18.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.85 | $20.60 | $17.62 | $19.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.20 | $20.40 | $17.70 | $18.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.60 | $19.19 | $16.60 | $17.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.98 | $17.60 | $15.15 | $15.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.60 | $18.34 | $14.51 | $16.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.20 | $16.40 | $14.80 | $15.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.07 | $16.80 | $11.86 | $15.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.40 | $15.80 | $13.90 | $14.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.30 | $15.80 | $13.60 | $15.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.21 | $16.40 | $14.42 | $14.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.60 | $15.23 | $14.02 | $14.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.80 | $18.88 | $14.02 | $16.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.40 | $16.58 | $15.13 | $15.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.71 | $16.26 | $15.12 | $15.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.40 | $16.40 | $14.90 | $15.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.40 | $15.68 | $13.80 | $14.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.40 | $14.70 | $12.85 | $13.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.40 | $14.14 | $12.50 | $13.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.00 | $14.58 | $12.90 | $14.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.60 | $15.20 | $13.16 | $14.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.20 | $14.49 | $13.62 | $14.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.00 | $15.00 | $13.40 | $14.24 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.58 | $14.58 | $13.40 | $13.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.60 | $14.93 | $12.80 | $13.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.30 | $16.40 | $13.64 | $15.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.60 | $19.17 | $14.40 | $18.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.20 | $24.40 | $15.61 | $23.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.20 | $24.00 | $15.60 | $16.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.40 | $17.60 | $13.60 | $13.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.00 | $14.96 | $10.00 | $12.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.59 | $13.20 | $11.02 | $12.51 | 0 |
| May 6, 2024 – May 10, 2024 | $12.60 | $14.12 | $12.16 | $12.16 | 0 |
| May 13, 2024 – May 17, 2024 | $12.25 | $13.44 | $10.88 | $11.21 | 0 |
| May 20, 2024 – May 24, 2024 | $11.22 | $13.17 | $10.50 | $12.02 | 0 |
| May 27, 2024 – May 31, 2024 | $12.00 | $13.49 | $11.40 | $12.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.24 | $13.47 | $11.50 | $12.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.65 | $14.54 | $12.65 | $13.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.28 | $13.67 | $11.25 | $11.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.37 | $11.95 | $10.45 | $11.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.96 | $12.35 | $11.20 | $12.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.05 | $12.13 | $11.14 | $11.48 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.68 | $13.08 | $11.62 | $11.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.70 | $13.34 | $11.22 | $13.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.03 | $13.37 | $11.59 | $11.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.11 | $11.85 | $10.77 | $11.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.37 | $13.36 | $11.37 | $12.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.70 | $13.01 | $12.01 | $12.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.77 | $13.00 | $11.51 | $11.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.77 | $11.99 | $10.76 | $11.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.58 | $12.68 | $10.97 | $11.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.01 | $12.33 | $10.94 | $11.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.18 | $11.28 | $10.60 | $10.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.74 | $10.93 | $10.26 | $10.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.73 | $11.15 | $10.38 | $10.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.69 | $11.58 | $10.14 | $11.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.49 | $13.25 | $11.07 | $12.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.92 | $13.92 | $12.10 | $13.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.09 | $13.78 | $12.74 | $13.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.51 | $14.97 | $12.89 | $14.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.33 | $21.28 | $14.33 | $20.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.39 | $20.50 | $17.25 | $20.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.20 | $24.00 | $17.41 | $23.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.51 | $24.00 | $21.15 | $22.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.83 | $24.99 | $19.24 | $23.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.90 | $24.31 | $21.88 | $23.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.99 | $28.42 | $23.26 | $26.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.57 | $27.70 | $21.50 | $24.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.94 | $24.39 | $19.87 | $21.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.90 | $22.68 | $18.57 | $18.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.02 | $19.28 | $17.17 | $18.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.33 | $21.94 | $18.04 | $21.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.70 | $24.99 | $21.15 | $23.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.88 | $24.95 | $20.50 | $21.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.50 | $25.24 | $19.96 | $24.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $24.86 | $25.78 | $21.85 | $23.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.14 | $24.14 | $20.15 | $22.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.45 | $23.50 | $21.20 | $22.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.58 | $23.76 | $19.83 | $22.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.88 | $22.64 | $16.10 | $16.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.10 | $18.48 | $15.22 | $18.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.50 | $20.17 | $18.38 | $19.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.18 | $22.82 | $19.18 | $21.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.66 | $22.80 | $19.97 | $21.69 | 0 |
| May 5, 2025 – May 9, 2025 | $21.55 | $22.00 | $18.51 | $18.63 | 0 |
| May 12, 2025 – May 16, 2025 | $19.11 | $25.58 | $18.69 | $25.50 | 0 |
| May 19, 2025 – May 23, 2025 | $24.99 | $27.64 | $24.12 | $24.28 | 0 |
| May 26, 2025 – May 30, 2025 | $24.57 | $24.91 | $21.57 | $21.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.46 | $25.30 | $21.46 | $25.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.53 | $27.00 | $22.84 | $22.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.04 | $23.86 | $20.16 | $21.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.63 | $56.83 | $37.76 | $49.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $48.50 | $50.48 | $44.46 | $48.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.00 | $52.50 | $45.59 | $50.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $50.45 | $61.60 | $49.43 | $59.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.95 | $66.94 | $54.91 | $61.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $62.64 | $64.95 | $60.71 | $62.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $62.90 | $63.48 | $56.53 | $62.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $62.99 | $66.20 | $60.30 | $65.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.20 | $69.36 | $59.80 | $66.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.99 | $67.33 | $63.72 | $65.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.19 | $67.00 | $60.97 | $63.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.32 | $65.85 | $61.10 | $65.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $66.36 | $74.52 | $63.80 | $68.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.72 | $90.85 | $68.22 | $90.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $91.27 | $106.63 | $89.46 | $101.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $103.59 | $121.21 | $96.35 | $113.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $113.03 | $116.99 | $98.45 | $101.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.08 | $104.77 | $93.00 | $93.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $95.00 | $113.00 | $94.50 | $109.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $108.17 | $109.37 | $95.73 | $104.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $103.24 | $218.85 | $101.39 | $217.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $217.41 | $220.41 | $217.41 | $219.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $219.60 | $220.46 | $219.04 | $219.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $219.71 | $221.20 | $219.36 | $220.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $220.54 | $220.78 | $219.60 | $220.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $220.45 | $221.02 | $219.79 | $220.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $220.78 | $221.00 | $220.66 | $220.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $220.80 | $221.10 | $220.40 | $221.03 | 0 |
| Jan 5, 2026 – Jan 8, 2026 | $221.11 | $221.42 | $221.07 | $221.38 | 0 |