Celularity Inc. (CELUW) — AI valuation, intrinsic value, financials

Peer comparison for CELUW: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
CELUW	Celularity Inc.	$0.00	168.37K	—	—	—	—	—	—	—	—	13811.00%
IVF	INVO Fertility, Inc.	$0.95	224.52K	+165,168%	+57,333,545%	—	—	-3.04	2.17	4.23	-5.15	11625.00%
LIXT	Lixte Biotechnology Holdi…	$2.89	13.15M	—	—	—	—	-0.75	3.26	—	-0.47	—

Weekly OHLC price history for CELUW, USD per share
Week	Open	High	Low	Close	Volume
Jul 15, 2019 – Jul 19, 2019	$0.60	$0.60	$0.60	$0.60
Jul 22, 2019 – Jul 23, 2019	$0.50	$0.50	$0.50	$0.50
Jul 29, 2019 – Aug 2, 2019	$0.51	$0.60	$0.44	$0.60	0
Aug 12, 2019 – Aug 13, 2019	$0.60	$0.60	$0.60	$0.60
Aug 26, 2019 – Aug 29, 2019	$0.54	$0.60	$0.54	$0.60
Sep 2, 2019 – Sep 5, 2019	$0.60	$0.60	$0.60	$0.60
Sep 9, 2019 – Sep 10, 2019	$0.60	$0.60	$0.60	$0.60
Sep 30, 2019 – Oct 4, 2019	$0.60	$0.60	$0.57	$0.59	0
Oct 7, 2019 – Oct 11, 2019	$0.59	$0.68	$0.57	$0.62	0
Oct 14, 2019 – Oct 18, 2019	$0.60	$0.70	$0.59	$0.67	0
Oct 28, 2019 – Oct 29, 2019	$0.70	$0.70	$0.69	$0.69	0
Nov 4, 2019 – Nov 7, 2019	$0.70	$0.73	$0.70	$0.73	0
Nov 11, 2019 – Nov 15, 2019	$0.75	$0.75	$0.75	$0.75
Nov 18, 2019 – Nov 21, 2019	$0.75	$0.80	$0.75	$0.78	0
Nov 25, 2019 – Nov 27, 2019	$0.78	$0.78	$0.78	$0.78	0
Dec 16, 2019 – Dec 20, 2019	$0.85	$0.85	$0.73	$0.80	0
Dec 23, 2019 – Dec 24, 2019	$0.80	$0.80	$0.80	$0.80
Dec 30, 2019 – Jan 2, 2020	$0.77	$0.80	$0.75	$0.80	0
Jan 6, 2020 – Jan 10, 2020	$0.80	$0.85	$0.78	$0.80	0
Jan 13, 2020 – Jan 17, 2020	$0.75	$0.80	$0.75	$0.80
Jan 20, 2020 – Jan 23, 2020	$0.80	$0.95	$0.80	$0.85	0
Jan 27, 2020 – Jan 28, 2020	$0.90	$0.90	$0.85	$0.90	0
Feb 3, 2020 – Feb 6, 2020	$0.90	$0.90	$0.90	$0.90	0
Feb 10, 2020 – Feb 14, 2020	$0.90	$0.90	$0.90	$0.90	0
Feb 17, 2020 – Feb 21, 2020	$0.90	$0.90	$0.90	$0.90	0
Feb 24, 2020 – Feb 28, 2020	$0.85	$0.95	$0.85	$0.95	0
Mar 2, 2020 – Mar 6, 2020	$0.99	$1.00	$0.87	$0.95	0
Mar 9, 2020 – Mar 13, 2020	$0.92	$0.96	$0.86	$0.93	0
Mar 16, 2020 – Mar 19, 2020	$0.85	$0.85	$0.85	$0.85
Mar 23, 2020 – Mar 27, 2020	$0.52	$0.84	$0.25	$0.60	0
Mar 30, 2020 – Apr 3, 2020	$0.50	$0.60	$0.48	$0.55	0
Apr 6, 2020 – Apr 9, 2020	$0.55	$0.60	$0.50	$0.50	0
Apr 13, 2020 – Apr 17, 2020	$0.50	$0.60	$0.45	$0.59	0
Apr 20, 2020 – Apr 23, 2020	$0.51	$0.60	$0.50	$0.58	0
Apr 27, 2020 – May 1, 2020	$0.60	$0.60	$0.45	$0.55	0
May 4, 2020 – May 7, 2020	$0.60	$0.60	$0.50	$0.58	0
May 11, 2020 – May 14, 2020	$0.60	$0.65	$0.59	$0.64	0
May 18, 2020 – May 22, 2020	$0.70	$0.71	$0.60	$0.70	0
May 25, 2020 – May 28, 2020	$0.71	$0.71	$0.60	$0.60	0
Jun 1, 2020 – Jun 5, 2020	$0.61	$0.77	$0.59	$0.64	0
Jun 8, 2020 – Jun 12, 2020	$0.65	$0.86	$0.62	$0.75	0
Jun 15, 2020 – Jun 19, 2020	$0.78	$0.86	$0.72	$0.79	0
Jun 22, 2020 – Jun 26, 2020	$0.83	$1.10	$0.80	$1.06	0
Jun 29, 2020 – Jul 2, 2020	$1.10	$1.15	$0.95	$1.00	0
Jul 6, 2020 – Jul 10, 2020	$1.01	$1.13	$0.81	$1.08	0
Jul 13, 2020 – Jul 17, 2020	$1.11	$1.20	$0.95	$1.05	0
Jul 20, 2020 – Jul 24, 2020	$0.96	$1.15	$0.96	$1.05	0
Jul 27, 2020 – Jul 31, 2020	$1.06	$1.89	$1.05	$1.40	0
Aug 3, 2020 – Aug 7, 2020	$1.40	$1.70	$1.35	$1.40	0
Aug 10, 2020 – Aug 14, 2020	$1.50	$1.71	$1.45	$1.66	0
Aug 17, 2020 – Aug 21, 2020	$1.64	$1.65	$1.43	$1.50	0
Aug 24, 2020 – Aug 28, 2020	$1.55	$1.70	$1.45	$1.70	0
Aug 31, 2020 – Sep 4, 2020	$1.70	$2.10	$1.60	$2.08	0
Sep 7, 2020 – Sep 11, 2020	$2.11	$2.25	$1.90	$1.98	0
Sep 14, 2020 – Sep 18, 2020	$2.00	$2.07	$1.73	$1.98	0
Sep 21, 2020 – Sep 25, 2020	$1.90	$2.25	$1.21	$1.74	0
Sep 28, 2020 – Oct 2, 2020	$1.80	$1.80	$1.50	$1.65	0
Oct 5, 2020 – Oct 9, 2020	$1.70	$1.80	$1.37	$1.68	0
Oct 12, 2020 – Oct 16, 2020	$1.59	$1.97	$1.52	$1.92	0
Oct 19, 2020 – Oct 23, 2020	$1.97	$1.97	$1.51	$1.77	0
Oct 26, 2020 – Oct 30, 2020	$1.64	$1.89	$1.40	$1.54	0
Nov 2, 2020 – Nov 5, 2020	$1.50	$1.60	$1.32	$1.50	0
Nov 9, 2020 – Nov 13, 2020	$1.35	$1.70	$1.33	$1.60	0
Nov 16, 2020 – Nov 20, 2020	$1.60	$1.60	$1.30	$1.53	0
Nov 23, 2020 – Nov 27, 2020	$1.69	$1.74	$1.41	$1.70	0
Nov 30, 2020 – Dec 4, 2020	$1.59	$1.69	$1.46	$1.65	0
Dec 7, 2020 – Dec 11, 2020	$1.64	$3.00	$1.49	$2.79	0
Dec 14, 2020 – Dec 18, 2020	$2.65	$2.94	$2.11	$2.20	0
Dec 21, 2020 – Dec 24, 2020	$2.24	$3.04	$2.12	$2.80	0
Dec 28, 2020 – Dec 31, 2020	$3.00	$3.00	$2.45	$2.88	0
Jan 4, 2021 – Jan 8, 2021	$2.75	$3.12	$1.80	$2.13	0
Jan 11, 2021 – Jan 15, 2021	$2.21	$2.21	$1.46	$1.74	0
Jan 18, 2021 – Jan 22, 2021	$1.85	$2.00	$1.46	$1.50	0
Jan 25, 2021 – Jan 29, 2021	$1.51	$1.56	$1.16	$1.24	0
Feb 1, 2021 – Feb 5, 2021	$1.38	$1.64	$1.28	$1.60	0
Feb 8, 2021 – Feb 12, 2021	$1.60	$1.72	$1.45	$1.60	0
Feb 15, 2021 – Feb 19, 2021	$1.57	$1.60	$1.21	$1.25	0
Feb 22, 2021 – Feb 26, 2021	$1.30	$1.69	$1.26	$1.55	0
Mar 1, 2021 – Mar 5, 2021	$1.60	$1.74	$1.08	$1.30	0
Mar 8, 2021 – Mar 12, 2021	$1.22	$1.49	$1.05	$1.44	0
Mar 15, 2021 – Mar 19, 2021	$1.26	$1.60	$1.25	$1.31	0
Mar 22, 2021 – Mar 26, 2021	$1.33	$1.43	$1.10	$1.10	0
Mar 29, 2021 – Apr 1, 2021	$1.14	$1.28	$1.05	$1.10	0
Apr 5, 2021 – Apr 9, 2021	$1.12	$1.26	$1.02	$1.26	0
Apr 12, 2021 – Apr 16, 2021	$1.07	$1.29	$1.00	$1.14	0
Apr 19, 2021 – Apr 23, 2021	$1.05	$1.19	$0.85	$1.10	0
Apr 26, 2021 – Apr 30, 2021	$0.98	$1.15	$0.98	$1.08	0
May 3, 2021 – May 7, 2021	$1.12	$1.20	$0.99	$1.13	0
May 10, 2021 – May 14, 2021	$1.20	$1.22	$1.05	$1.15	0
May 17, 2021 – May 21, 2021	$1.14	$1.19	$1.03	$1.17	0
May 24, 2021 – May 28, 2021	$1.18	$1.55	$1.12	$1.30	0
May 31, 2021 – Jun 4, 2021	$1.22	$1.29	$1.12	$1.26	0
Jun 7, 2021 – Jun 11, 2021	$1.35	$1.41	$1.29	$1.36	0
Jun 14, 2021 – Jun 18, 2021	$1.40	$1.49	$1.21	$1.38	0
Jun 21, 2021 – Jun 25, 2021	$1.40	$1.40	$1.27	$1.37	0
Jun 28, 2021 – Jul 2, 2021	$1.37	$1.47	$1.29	$1.39	0
Jul 5, 2021 – Jul 9, 2021	$1.40	$1.48	$1.22	$1.48	0
Jul 12, 2021 – Jul 16, 2021	$1.48	$2.40	$1.17	$1.70	0
Jul 19, 2021 – Jul 23, 2021	$2.00	$2.36	$1.50	$1.86	0
Jul 26, 2021 – Jul 30, 2021	$1.85	$1.85	$1.28	$1.46	0
Aug 2, 2021 – Aug 6, 2021	$1.50	$1.59	$1.30	$1.40	0
Aug 9, 2021 – Aug 13, 2021	$1.37	$1.45	$1.00	$1.07	0
Aug 16, 2021 – Aug 20, 2021	$1.03	$1.15	$0.83	$1.05	0
Aug 23, 2021 – Aug 27, 2021	$0.96	$1.44	$0.88	$1.38	0
Aug 30, 2021 – Sep 3, 2021	$1.28	$1.73	$1.28	$1.54	0
Sep 6, 2021 – Sep 10, 2021	$1.64	$1.64	$1.26	$1.37	0
Sep 13, 2021 – Sep 17, 2021	$1.30	$1.35	$1.00	$1.08	0
Sep 20, 2021 – Sep 24, 2021	$1.01	$1.38	$0.99	$1.28	0
Sep 27, 2021 – Oct 1, 2021	$1.23	$1.25	$0.91	$1.10	0
Oct 4, 2021 – Oct 7, 2021	$1.10	$1.18	$1.05	$1.08	0
Oct 11, 2021 – Oct 15, 2021	$1.04	$1.20	$0.93	$1.13	0
Oct 18, 2021 – Oct 22, 2021	$1.16	$1.37	$1.05	$1.14	0
Oct 25, 2021 – Oct 29, 2021	$1.02	$1.20	$1.00	$1.02	0
Nov 1, 2021 – Nov 5, 2021	$1.13	$1.29	$1.04	$1.22	0
Nov 8, 2021 – Nov 12, 2021	$1.30	$1.38	$1.17	$1.20	0
Nov 15, 2021 – Nov 19, 2021	$1.34	$1.34	$1.07	$1.07	0
Nov 22, 2021 – Nov 26, 2021	$1.16	$1.19	$0.96	$1.00	0
Nov 29, 2021 – Dec 3, 2021	$1.10	$1.19	$0.90	$0.98	0
Dec 6, 2021 – Dec 10, 2021	$0.95	$0.98	$0.80	$0.85	0
Dec 13, 2021 – Dec 17, 2021	$0.82	$0.90	$0.70	$0.73	0
Dec 20, 2021 – Dec 23, 2021	$0.73	$0.75	$0.65	$0.65	0
Dec 27, 2021 – Dec 31, 2021	$0.72	$0.97	$0.64	$0.86	0
Jan 3, 2022 – Jan 7, 2022	$0.80	$0.87	$0.65	$0.68	0
Jan 10, 2022 – Jan 14, 2022	$0.89	$0.89	$0.57	$0.64	0
Jan 17, 2022 – Jan 21, 2022	$0.62	$0.64	$0.47	$0.53	0
Jan 24, 2022 – Jan 28, 2022	$0.53	$0.57	$0.42	$0.49	0
Jan 31, 2022 – Feb 4, 2022	$0.50	$0.57	$0.47	$0.47	0
Feb 7, 2022 – Feb 11, 2022	$0.64	$0.77	$0.56	$0.70	0
Feb 14, 2022 – Feb 18, 2022	$0.80	$0.89	$0.72	$0.79	0
Feb 21, 2022 – Feb 25, 2022	$0.83	$0.86	$0.75	$0.81	0
Feb 28, 2022 – Mar 4, 2022	$0.83	$0.97	$0.74	$0.88	0
Mar 7, 2022 – Mar 11, 2022	$0.98	$1.60	$0.88	$1.36	0
Mar 14, 2022 – Mar 18, 2022	$1.36	$1.36	$0.87	$0.96	0
Mar 21, 2022 – Mar 25, 2022	$1.09	$1.21	$0.87	$1.00	0
Mar 28, 2022 – Apr 1, 2022	$1.19	$1.43	$1.03	$1.33	0
Apr 4, 2022 – Apr 8, 2022	$1.13	$1.55	$1.13	$1.27	0
Apr 11, 2022 – Apr 14, 2022	$1.40	$1.50	$1.29	$1.30	0
Apr 18, 2022 – Apr 22, 2022	$1.47	$1.99	$1.38	$1.74	0
Apr 25, 2022 – Apr 29, 2022	$1.74	$1.90	$1.36	$1.57	0
May 2, 2022 – May 6, 2022	$1.71	$1.84	$1.30	$1.67	0
May 9, 2022 – May 13, 2022	$1.54	$1.54	$0.44	$0.75	0
May 16, 2022 – May 20, 2022	$0.52	$0.91	$0.49	$0.73	0
May 23, 2022 – May 27, 2022	$0.65	$0.80	$0.59	$0.79	0
May 30, 2022 – Jun 3, 2022	$0.84	$1.10	$0.76	$1.00	0
Jun 6, 2022 – Jun 10, 2022	$1.00	$1.00	$0.45	$0.52	0
Jun 13, 2022 – Jun 17, 2022	$0.50	$0.53	$0.27	$0.36	0
Jun 20, 2022 – Jun 24, 2022	$0.36	$0.50	$0.35	$0.45	0
Jun 27, 2022 – Jul 1, 2022	$0.44	$0.60	$0.33	$0.53	0
Jul 4, 2022 – Jul 7, 2022	$0.59	$0.70	$0.56	$0.56	0
Jul 11, 2022 – Jul 15, 2022	$0.65	$0.68	$0.55	$0.67	0
Jul 18, 2022 – Jul 22, 2022	$0.56	$0.64	$0.42	$0.44	0
Jul 25, 2022 – Jul 29, 2022	$0.54	$0.54	$0.40	$0.47	0
Aug 1, 2022 – Aug 5, 2022	$0.42	$0.54	$0.42	$0.45	0
Aug 8, 2022 – Aug 12, 2022	$0.43	$0.45	$0.41	$0.41	0
Aug 15, 2022 – Aug 19, 2022	$0.41	$0.43	$0.40	$0.40	0
Aug 22, 2022 – Aug 26, 2022	$0.43	$0.43	$0.25	$0.34	0
Aug 29, 2022 – Sep 2, 2022	$0.33	$0.46	$0.33	$0.46	0
Sep 5, 2022 – Sep 9, 2022	$0.48	$0.48	$0.36	$0.36	0
Sep 12, 2022 – Sep 16, 2022	$0.35	$0.40	$0.34	$0.34	0
Sep 19, 2022 – Sep 21, 2022	$0.32	$0.33	$0.28	$0.32
Sep 26, 2022 – Sep 30, 2022	$0.31	$0.39	$0.25	$0.39	0
Oct 3, 2022 – Oct 7, 2022	$0.31	$0.33	$0.28	$0.33	0
Oct 10, 2022 – Oct 14, 2022	$0.32	$0.33	$0.15	$0.25	0
Oct 17, 2022 – Oct 21, 2022	$0.33	$0.33	$0.20	$0.33	0
Oct 24, 2022 – Oct 28, 2022	$0.24	$0.34	$0.20	$0.34	0
Oct 31, 2022 – Oct 31, 2022	$0.30	$0.40	$0.30	$0.40
Nov 7, 2022 – Nov 10, 2022	$0.30	$0.39	$0.21	$0.24	0
Nov 14, 2022 – Nov 18, 2022	$0.25	$0.25	$0.20	$0.20	0
Nov 21, 2022 – Nov 23, 2022	$0.20	$0.20	$0.16	$0.19	0
Nov 28, 2022 – Dec 2, 2022	$0.18	$0.25	$0.16	$0.24	0
Dec 5, 2022 – Dec 8, 2022	$0.25	$0.25	$0.15	$0.17	0
Dec 12, 2022 – Dec 16, 2022	$0.16	$0.19	$0.10	$0.13	0
Dec 19, 2022 – Dec 23, 2022	$0.21	$0.21	$0.06	$0.09	0
Dec 26, 2022 – Dec 30, 2022	$0.10	$0.12	$0.06	$0.07	0
Jan 2, 2023 – Jan 6, 2023	$0.06	$0.10	$0.06	$0.08	0
Jan 9, 2023 – Jan 13, 2023	$0.09	$0.16	$0.07	$0.10	0
Jan 16, 2023 – Jan 20, 2023	$0.11	$0.16	$0.09	$0.10	0
Jan 23, 2023 – Jan 27, 2023	$0.14	$0.14	$0.07	$0.08	0
Jan 30, 2023 – Feb 3, 2023	$0.09	$0.12	$0.07	$0.07	0
Feb 6, 2023 – Feb 10, 2023	$0.07	$0.10	$0.07	$0.09	0
Feb 13, 2023 – Feb 14, 2023	$0.07	$0.10	$0.07	$0.10	0
Feb 20, 2023 – Feb 24, 2023	$0.07	$0.08	$0.06	$0.08	0
Feb 27, 2023 – Mar 3, 2023	$0.07	$0.08	$0.06	$0.08	0
Mar 6, 2023 – Mar 10, 2023	$0.09	$0.09	$0.07	$0.08	0
Mar 13, 2023 – Mar 17, 2023	$0.07	$0.10	$0.05	$0.08	0
Mar 20, 2023 – Mar 24, 2023	$0.07	$0.08	$0.06	$0.06	0
Mar 27, 2023 – Mar 31, 2023	$0.06	$0.07	$0.05	$0.06	0
Apr 3, 2023 – Apr 6, 2023	$0.06	$0.08	$0.06	$0.07	0
Apr 10, 2023 – Apr 14, 2023	$0.07	$0.09	$0.06	$0.06	0
Apr 17, 2023 – Apr 21, 2023	$0.08	$0.16	$0.06	$0.09	0
Apr 24, 2023 – Apr 28, 2023	$0.08	$0.09	$0.06	$0.06	0
May 1, 2023 – May 5, 2023	$0.09	$0.09	$0.05	$0.05	0
May 8, 2023 – May 12, 2023	$0.05	$0.09	$0.04	$0.05	0
May 15, 2023 – May 19, 2023	$0.06	$0.07	$0.05	$0.05	0
May 22, 2023 – May 26, 2023	$0.06	$0.07	$0.05	$0.05	0
May 29, 2023 – Jun 2, 2023	$0.06	$0.07	$0.05	$0.05	0
Jun 5, 2023 – Jun 9, 2023	$0.06	$0.09	$0.05	$0.05	0
Jun 12, 2023 – Jun 15, 2023	$0.06	$0.07	$0.05	$0.06	0
Jun 19, 2023 – Jun 22, 2023	$0.06	$0.06	$0.04	$0.06	0
Jun 26, 2023 – Jun 30, 2023	$0.06	$0.16	$0.03	$0.06	0
Jul 3, 2023 – Jul 7, 2023	$0.06	$0.09	$0.05	$0.05	0
Jul 10, 2023 – Jul 14, 2023	$0.06	$0.09	$0.05	$0.06	0
Jul 17, 2023 – Jul 21, 2023	$0.05	$0.07	$0.05	$0.05	0
Jul 24, 2023 – Jul 28, 2023	$0.08	$0.08	$0.03	$0.04	0
Jul 31, 2023 – Aug 4, 2023	$0.05	$0.06	$0.03	$0.03	0
Aug 7, 2023 – Aug 11, 2023	$0.03	$0.04	$0.03	$0.03	0
Aug 14, 2023 – Aug 17, 2023	$0.03	$0.03	$0.02	$0.02	0
Aug 21, 2023 – Aug 24, 2023	$0.02	$0.02	$0.01	$0.02	0
Aug 28, 2023 – Sep 1, 2023	$0.02	$0.02	$0.01	$0.02	0
Sep 4, 2023 – Sep 8, 2023	$0.02	$0.03	$0.02	$0.02	0
Sep 11, 2023 – Sep 15, 2023	$0.03	$0.03	$0.02	$0.03	0
Sep 18, 2023 – Sep 21, 2023	$0.02	$0.03	$0.02	$0.02	0
Sep 25, 2023 – Sep 29, 2023	$0.02	$0.02	$0.01	$0.02	0
Oct 2, 2023 – Oct 6, 2023	$0.01	$0.02	$0.01	$0.02	0
Oct 9, 2023 – Oct 13, 2023	$0.02	$0.11	$0.02	$0.03	0
Oct 16, 2023 – Oct 20, 2023	$0.03	$0.03	$0.02	$0.02	0
Oct 23, 2023 – Oct 27, 2023	$0.02	$0.02	$0.01	$0.02	0
Oct 30, 2023 – Nov 3, 2023	$0.02	$0.03	$0.01	$0.02	0
Nov 6, 2023 – Nov 9, 2023	$0.02	$0.04	$0.01	$0.02	0
Nov 13, 2023 – Nov 17, 2023	$0.01	$0.02	$0.01	$0.02	0
Nov 20, 2023 – Nov 24, 2023	$0.02	$0.02	$0.01	$0.01	0
Nov 27, 2023 – Dec 1, 2023	$0.01	$0.02	$0.01	$0.01	0
Dec 4, 2023 – Dec 8, 2023	$0.01	$0.03	$0.01	$0.02	0
Dec 11, 2023 – Dec 15, 2023	$0.01	$0.01	$0.00	$0.01	0
Dec 18, 2023 – Dec 22, 2023	$0.01	$0.07	$0.00	$0.02	0
Dec 25, 2023 – Dec 29, 2023	$0.03	$0.05	$0.02	$0.04	0
Jan 1, 2024 – Jan 5, 2024	$0.04	$0.07	$0.03	$0.05	0
Jan 8, 2024 – Jan 12, 2024	$0.04	$0.04	$0.01	$0.02	0
Jan 15, 2024 – Jan 19, 2024	$0.03	$0.04	$0.02	$0.02	0
Jan 22, 2024 – Jan 26, 2024	$0.02	$0.03	$0.02	$0.03	0
Jan 29, 2024 – Feb 2, 2024	$0.02	$0.07	$0.02	$0.05	0
Feb 5, 2024 – Feb 9, 2024	$0.03	$0.04	$0.03	$0.03	0
Feb 12, 2024 – Feb 16, 2024	$0.04	$0.04	$0.03	$0.03	0
Feb 19, 2024 – Feb 23, 2024	$0.03	$0.03	$0.03	$0.03	0
Feb 26, 2024 – Mar 1, 2024	$0.04	$0.06	$0.03	$0.04	0
Mar 4, 2024 – Mar 8, 2024	$0.03	$0.05	$0.03	$0.03	0
Mar 11, 2024 – Mar 15, 2024	$0.04	$0.05	$0.02	$0.04	0
Mar 18, 2024 – Mar 22, 2024	$0.05	$0.05	$0.04	$0.04	0
Mar 25, 2024 – Mar 26, 2024	$0.04	$0.04	$0.04	$0.04
Apr 1, 2024 – Apr 5, 2024	$0.04	$0.05	$0.04	$0.05	0
Apr 8, 2024 – Apr 12, 2024	$0.04	$0.05	$0.03	$0.05	0
Apr 15, 2024 – Apr 19, 2024	$0.03	$0.05	$0.02	$0.04	0
Apr 22, 2024 – Apr 25, 2024	$0.02	$0.04	$0.02	$0.03	0
Apr 29, 2024 – May 1, 2024	$0.04	$0.04	$0.01	$0.03	0
May 6, 2024 – May 10, 2024	$0.02	$0.04	$0.02	$0.03	0
May 13, 2024 – May 17, 2024	$0.02	$0.03	$0.01	$0.02	0
May 20, 2024 – May 20, 2024	$0.02	$0.03	$0.01	$0.02
May 27, 2024 – May 31, 2024	$0.02	$0.04	$0.02	$0.02	0
Jun 3, 2024 – Jun 7, 2024	$0.02	$0.03	$0.02	$0.03	0
Jun 10, 2024 – Jun 14, 2024	$0.03	$0.03	$0.02	$0.02	0
Jun 17, 2024 – Jun 21, 2024	$0.02	$0.02	$0.02	$0.02	0
Jun 24, 2024 – Jun 27, 2024	$0.02	$0.02	$0.02	$0.02	0
Jul 1, 2024 – Jul 5, 2024	$0.02	$0.02	$0.02	$0.02	0
Jul 8, 2024 – Jul 12, 2024	$0.02	$0.02	$0.01	$0.02	0
Jul 22, 2024 – Jul 25, 2024	$0.02	$0.02	$0.01	$0.01	0
Jul 29, 2024 – Jul 30, 2024	$0.02	$0.02	$0.02	$0.02
Aug 5, 2024 – Aug 5, 2024	$0.02	$0.02	$0.02	$0.02
Aug 12, 2024 – Aug 15, 2024	$0.02	$0.02	$0.02	$0.02
Aug 19, 2024 – Aug 19, 2024	$0.01	$0.02	$0.01	$0.02
Aug 26, 2024 – Aug 28, 2024	$0.02	$0.02	$0.02	$0.02
Sep 2, 2024 – Sep 6, 2024	$0.01	$0.02	$0.01	$0.02	0
Sep 9, 2024 – Sep 13, 2024	$0.01	$0.02	$0.01	$0.02
Sep 16, 2024 – Sep 20, 2024	$0.02	$0.02	$0.02	$0.02	0
Sep 23, 2024 – Sep 26, 2024	$0.02	$0.02	$0.02	$0.02	0
Sep 30, 2024 – Oct 4, 2024	$0.01	$0.01	$0.01	$0.01	0
Oct 7, 2024 – Oct 10, 2024	$0.02	$0.02	$0.01	$0.01	0
Oct 14, 2024 – Oct 18, 2024	$0.01	$0.01	$0.01	$0.01	0
Oct 21, 2024 – Oct 25, 2024	$0.01	$0.02	$0.01	$0.02	0
Oct 28, 2024 – Oct 31, 2024	$0.01	$0.02	$0.01	$0.02	0
Nov 4, 2024 – Nov 8, 2024	$0.01	$0.05	$0.01	$0.03	0
Nov 11, 2024 – Nov 15, 2024	$0.03	$0.03	$0.01	$0.03	0
Nov 18, 2024 – Nov 22, 2024	$0.02	$0.03	$0.02	$0.02	0
Nov 25, 2024 – Nov 29, 2024	$0.02	$0.03	$0.02	$0.02	0
Dec 2, 2024 – Dec 6, 2024	$0.02	$0.02	$0.02	$0.02	0
Dec 9, 2024 – Dec 13, 2024	$0.02	$0.03	$0.01	$0.02	0
Dec 16, 2024 – Dec 20, 2024	$0.02	$0.02	$0.01	$0.02	0
Dec 23, 2024 – Dec 26, 2024	$0.02	$0.02	$0.02	$0.02
Dec 30, 2024 – Jan 3, 2025	$0.02	$0.03	$0.02	$0.02	0
Jan 6, 2025 – Jan 10, 2025	$0.02	$0.03	$0.02	$0.03	0
Jan 13, 2025 – Jan 16, 2025	$0.03	$0.03	$0.03	$0.03	0
Jan 20, 2025 – Jan 24, 2025	$0.03	$0.11	$0.03	$0.08	0
Jan 27, 2025 – Jan 31, 2025	$0.08	$0.10	$0.06	$0.07	0
Feb 3, 2025 – Feb 7, 2025	$0.07	$0.09	$0.06	$0.07	0
Feb 10, 2025 – Feb 14, 2025	$0.08	$0.08	$0.06	$0.06	0
Feb 17, 2025 – Feb 20, 2025	$0.06	$0.08	$0.06	$0.07	0
Feb 24, 2025 – Feb 28, 2025	$0.06	$0.10	$0.04	$0.04	0
Mar 3, 2025 – Mar 7, 2025	$0.06	$0.75	$0.02	$0.12	0
Mar 10, 2025 – Mar 14, 2025	$0.07	$0.09	$0.05	$0.07	0
Mar 17, 2025 – Mar 21, 2025	$0.06	$0.06	$0.05	$0.06	0
Mar 24, 2025 – Mar 28, 2025	$0.05	$0.06	$0.04	$0.05	0
Mar 31, 2025 – Apr 4, 2025	$0.04	$0.04	$0.04	$0.04	0
Apr 7, 2025 – Apr 11, 2025	$0.04	$0.05	$0.04	$0.04	0
Apr 14, 2025 – Apr 17, 2025	$0.04	$0.04	$0.04	$0.04	0
Apr 21, 2025 – Apr 25, 2025	$0.04	$0.04	$0.03	$0.04	0
Apr 28, 2025 – May 2, 2025	$0.04	$0.09	$0.03	$0.06	0
May 5, 2025 – May 9, 2025	$0.06	$0.10	$0.04	$0.04	0
May 12, 2025 – May 15, 2025	$0.04	$0.05	$0.04	$0.04	0
May 19, 2025 – May 23, 2025	$0.04	$0.07	$0.04	$0.04	0
May 26, 2025 – May 30, 2025	$0.04	$0.08	$0.04	$0.06	0
Jun 2, 2025 – Jun 6, 2025	$0.04	$0.06	$0.04	$0.04	0
Jun 9, 2025 – Jun 12, 2025	$0.05	$0.06	$0.04	$0.05	0
Jun 16, 2025 – Jun 20, 2025	$0.05	$0.06	$0.04	$0.04	0
Jun 23, 2025 – Jun 27, 2025	$0.04	$0.04	$0.04	$0.04	0
Jun 30, 2025 – Jul 3, 2025	$0.05	$0.05	$0.04	$0.04	0
Jul 7, 2025 – Jul 10, 2025	$0.04	$0.06	$0.04	$0.06	0
Jul 14, 2025 – Jul 18, 2025	$0.05	$0.06	$0.04	$0.05	0
Jul 21, 2025 – Jul 25, 2025	$0.05	$0.05	$0.04	$0.04	0
Jul 28, 2025 – Aug 1, 2025	$0.04	$0.06	$0.04	$0.05	0
Aug 4, 2025 – Aug 8, 2025	$0.05	$0.05	$0.04	$0.05	0
Aug 11, 2025 – Aug 15, 2025	$0.05	$0.05	$0.04	$0.05	0
Aug 18, 2025 – Aug 22, 2025	$0.06	$0.06	$0.04	$0.05	0
Aug 25, 2025 – Aug 29, 2025	$0.05	$0.06	$0.04	$0.06	0
Sep 1, 2025 – Sep 5, 2025	$0.06	$0.06	$0.04	$0.06	0
Sep 8, 2025 – Sep 12, 2025	$0.05	$0.06	$0.04	$0.05	0
Sep 15, 2025 – Sep 19, 2025	$0.05	$0.05	$0.04	$0.05	0
Sep 22, 2025 – Sep 26, 2025	$0.04	$0.05	$0.04	$0.04	0
Sep 29, 2025 – Oct 3, 2025	$0.04	$0.04	$0.03	$0.04	0
Oct 6, 2025 – Oct 10, 2025	$0.03	$0.04	$0.03	$0.03	0
Oct 13, 2025 – Oct 16, 2025	$0.04	$0.04	$0.03	$0.03	0
Oct 20, 2025 – Oct 24, 2025	$0.03	$0.03	$0.01	$0.03	0
Oct 27, 2025 – Oct 31, 2025	$0.03	$0.03	$0.02	$0.02	0
Nov 3, 2025 – Nov 7, 2025	$0.02	$0.02	$0.02	$0.02	0
Nov 10, 2025 – Nov 14, 2025	$0.02	$0.02	$0.02	$0.02	0
Nov 17, 2025 – Nov 21, 2025	$0.02	$0.03	$0.02	$0.03	0
Nov 24, 2025 – Nov 28, 2025	$0.02	$0.03	$0.02	$0.02	0
Dec 1, 2025 – Dec 5, 2025	$0.02	$0.02	$0.02	$0.02	0
Dec 8, 2025 – Dec 12, 2025	$0.02	$0.02	$0.01	$0.02	0
Dec 15, 2025 – Dec 19, 2025	$0.02	$0.02	$0.01	$0.02	0
Dec 22, 2025 – Dec 26, 2025	$0.02	$0.02	$0.01	$0.02	0
Dec 29, 2025 – Dec 31, 2025	$0.01	$0.02	$0.01	$0.02	0
Jan 5, 2026 – Jan 9, 2026	$0.02	$0.02	$0.01	$0.02	0
Jan 12, 2026 – Jan 16, 2026	$0.02	$0.02	$0.01	$0.02	0
Jan 19, 2026 – Jan 22, 2026	$0.01	$0.02	$0.01	$0.02	0
Jan 26, 2026 – Jan 30, 2026	$0.02	$0.02	$0.01	$0.01	0
Feb 2, 2026 – Feb 6, 2026	$0.01	$0.01	$0.01	$0.01	0
Feb 9, 2026 – Feb 13, 2026	$0.01	$0.01	$0.01	$0.01	0
Feb 16, 2026 – Feb 20, 2026	$0.01	$0.01	$0.01	$0.01	0
Feb 23, 2026 – Feb 27, 2026	$0.01	$0.01	$0.01	$0.01	0
Mar 2, 2026 – Mar 6, 2026	$0.01	$0.01	$0.01	$0.01	0
Mar 9, 2026 – Mar 13, 2026	$0.01	$0.01	$0.01	$0.01	0
Mar 16, 2026 – Mar 20, 2026	$0.01	$0.01	$0.01	$0.01	0
Mar 23, 2026 – Mar 27, 2026	$0.01	$0.01	$0.01	$0.01	0
Mar 30, 2026 – Apr 2, 2026	$0.01	$0.01	$0.01	$0.01	0
Apr 6, 2026 – Apr 10, 2026	$0.01	$0.01	$0.01	$0.01	0
Apr 13, 2026 – Apr 17, 2026	$0.01	$0.01	$0.01	$0.01	0
Apr 20, 2026 – Apr 24, 2026	$0.01	$0.01	$0.01	$0.01	0
Apr 27, 2026 – May 1, 2026	$0.01	$0.01	$0.01	$0.01	0
May 4, 2026 – May 8, 2026	$0.01	$0.01	$0.01	$0.01	0
May 11, 2026 – May 15, 2026	$0.01	$0.01	$0.01	$0.01	0
May 18, 2026 – May 22, 2026	$0.01	$0.01	$0.01	$0.01	0
May 25, 2026 – May 29, 2026	$0.01	$0.01	$0.01	$0.01	0
Jun 1, 2026 – Jun 5, 2026	$0.01	$0.01	$0.00	$0.00	0
Jun 8, 2026 – Jun 12, 2026	$0.00	$0.01	$0.00	$0.01	0
Jun 15, 2026 – Jun 18, 2026	$0.01	$0.01	$0.00	$0.01	0
Jun 22, 2026 – Jun 26, 2026	$0.00	$0.01	$0.00	$0.00	0
Jun 29, 2026 – Jul 1, 2026	$0.00	$0.00	$0.00	$0.00	0

Weekly OHLC price history for CELUW, USD per share

Week

Open

High

Low

Volume

Jul 15, 2019 – Jul 19, 2019

$0.60

Jul 22, 2019 – Jul 23, 2019

$0.50

Jul 29, 2019 – Aug 2, 2019

$0.51

$0.60

$0.44

$0.60

Aug 12, 2019 – Aug 13, 2019

$0.60

Aug 26, 2019 – Aug 29, 2019

$0.54

$0.60

$0.54

$0.60

Sep 2, 2019 – Sep 5, 2019

$0.60

Sep 9, 2019 – Sep 10, 2019

$0.60

Sep 30, 2019 – Oct 4, 2019

$0.60

$0.57

$0.59

Oct 7, 2019 – Oct 11, 2019

$0.59

$0.68

$0.57

$0.62

Oct 14, 2019 – Oct 18, 2019

$0.60

$0.70

$0.59

$0.67

Oct 28, 2019 – Oct 29, 2019

$0.70

$0.69

Nov 4, 2019 – Nov 7, 2019

$0.70

$0.73

$0.70

$0.73

Nov 11, 2019 – Nov 15, 2019

$0.75

Nov 18, 2019 – Nov 21, 2019

$0.75

$0.80

$0.75

$0.78

Nov 25, 2019 – Nov 27, 2019

$0.78

Dec 16, 2019 – Dec 20, 2019

$0.85

$0.73

$0.80

Dec 23, 2019 – Dec 24, 2019

$0.80

Dec 30, 2019 – Jan 2, 2020

$0.77

$0.80

$0.75

$0.80

Jan 6, 2020 – Jan 10, 2020

$0.80

$0.85

$0.78

$0.80

Jan 13, 2020 – Jan 17, 2020

$0.75

$0.80

$0.75

$0.80

Jan 20, 2020 – Jan 23, 2020

$0.80

$0.95

$0.80

$0.85

Jan 27, 2020 – Jan 28, 2020

$0.90

$0.85

$0.90

Feb 3, 2020 – Feb 6, 2020

$0.90

Feb 10, 2020 – Feb 14, 2020

$0.90

Feb 17, 2020 – Feb 21, 2020

$0.90

Feb 24, 2020 – Feb 28, 2020

$0.85

$0.95

$0.85

$0.95

Mar 2, 2020 – Mar 6, 2020

$0.99

$1.00

$0.87

$0.95

Mar 9, 2020 – Mar 13, 2020

$0.92

$0.96

$0.86

$0.93

Mar 16, 2020 – Mar 19, 2020

$0.85

Mar 23, 2020 – Mar 27, 2020

$0.52

$0.84

$0.25

$0.60

Mar 30, 2020 – Apr 3, 2020

$0.50

$0.60

$0.48

$0.55

Apr 6, 2020 – Apr 9, 2020

$0.55

$0.60

$0.50

Apr 13, 2020 – Apr 17, 2020

$0.50

$0.60

$0.45

$0.59

Apr 20, 2020 – Apr 23, 2020

$0.51

$0.60

$0.50

$0.58

Apr 27, 2020 – May 1, 2020

$0.60

$0.45

$0.55

May 4, 2020 – May 7, 2020

$0.60

$0.50

$0.58

May 11, 2020 – May 14, 2020

$0.60

$0.65

$0.59

$0.64

May 18, 2020 – May 22, 2020

$0.70

$0.71

$0.60

$0.70

May 25, 2020 – May 28, 2020

$0.71

$0.60

Jun 1, 2020 – Jun 5, 2020

$0.61

$0.77

$0.59

$0.64

Jun 8, 2020 – Jun 12, 2020

$0.65

$0.86

$0.62

$0.75

Jun 15, 2020 – Jun 19, 2020

$0.78

$0.86

$0.72

$0.79

Jun 22, 2020 – Jun 26, 2020

$0.83

$1.10

$0.80

$1.06

Jun 29, 2020 – Jul 2, 2020

$1.10

$1.15

$0.95

$1.00

Jul 6, 2020 – Jul 10, 2020

$1.01

$1.13

$0.81

$1.08

Jul 13, 2020 – Jul 17, 2020

$1.11

$1.20

$0.95

$1.05

Jul 20, 2020 – Jul 24, 2020

$0.96

$1.15

$0.96

$1.05

Jul 27, 2020 – Jul 31, 2020

$1.06

$1.89

$1.05

$1.40

Aug 3, 2020 – Aug 7, 2020

$1.40

$1.70

$1.35

$1.40

Aug 10, 2020 – Aug 14, 2020

$1.50

$1.71

$1.45

$1.66

Aug 17, 2020 – Aug 21, 2020

$1.64

$1.65

$1.43

$1.50

Aug 24, 2020 – Aug 28, 2020

$1.55

$1.70

$1.45

$1.70

Aug 31, 2020 – Sep 4, 2020

$1.70

$2.10

$1.60

$2.08

Sep 7, 2020 – Sep 11, 2020

$2.11

$2.25

$1.90

$1.98

Sep 14, 2020 – Sep 18, 2020

$2.00

$2.07

$1.73

$1.98

Sep 21, 2020 – Sep 25, 2020

$1.90

$2.25

$1.21

$1.74

Sep 28, 2020 – Oct 2, 2020

$1.80

$1.50

$1.65

Oct 5, 2020 – Oct 9, 2020

$1.70

$1.80

$1.37

$1.68

Oct 12, 2020 – Oct 16, 2020

$1.59

$1.97

$1.52

$1.92

Oct 19, 2020 – Oct 23, 2020

$1.97

$1.51

$1.77

Oct 26, 2020 – Oct 30, 2020

$1.64

$1.89

$1.40

$1.54

Nov 2, 2020 – Nov 5, 2020

$1.50

$1.60

$1.32

$1.50

Nov 9, 2020 – Nov 13, 2020

$1.35

$1.70

$1.33

$1.60

Nov 16, 2020 – Nov 20, 2020

$1.60

$1.30

$1.53

Nov 23, 2020 – Nov 27, 2020

$1.69

$1.74

$1.41

$1.70

Nov 30, 2020 – Dec 4, 2020

$1.59

$1.69

$1.46

$1.65

Dec 7, 2020 – Dec 11, 2020

$1.64

$3.00

$1.49

$2.79

Dec 14, 2020 – Dec 18, 2020

$2.65

$2.94

$2.11

$2.20

Dec 21, 2020 – Dec 24, 2020

$2.24

$3.04

$2.12

$2.80

Dec 28, 2020 – Dec 31, 2020

$3.00

$2.45

$2.88

Jan 4, 2021 – Jan 8, 2021

$2.75

$3.12

$1.80

$2.13

Jan 11, 2021 – Jan 15, 2021

$2.21

$1.46

$1.74

Jan 18, 2021 – Jan 22, 2021

$1.85

$2.00

$1.46

$1.50

Jan 25, 2021 – Jan 29, 2021

$1.51

$1.56

$1.16

$1.24

Feb 1, 2021 – Feb 5, 2021

$1.38

$1.64

$1.28

$1.60

Feb 8, 2021 – Feb 12, 2021

$1.60

$1.72

$1.45

$1.60

Feb 15, 2021 – Feb 19, 2021

$1.57

$1.60

$1.21

$1.25

Feb 22, 2021 – Feb 26, 2021

$1.30

$1.69

$1.26

$1.55

Mar 1, 2021 – Mar 5, 2021

$1.60

$1.74

$1.08

$1.30

Mar 8, 2021 – Mar 12, 2021

$1.22

$1.49

$1.05

$1.44

Mar 15, 2021 – Mar 19, 2021

$1.26

$1.60

$1.25

$1.31

Mar 22, 2021 – Mar 26, 2021

$1.33

$1.43

$1.10

Mar 29, 2021 – Apr 1, 2021

$1.14

$1.28

$1.05

$1.10

Apr 5, 2021 – Apr 9, 2021

$1.12

$1.26

$1.02

$1.26

Apr 12, 2021 – Apr 16, 2021

$1.07

$1.29

$1.00

$1.14

Apr 19, 2021 – Apr 23, 2021

$1.05

$1.19

$0.85

$1.10

Apr 26, 2021 – Apr 30, 2021

$0.98

$1.15

$0.98

$1.08

May 3, 2021 – May 7, 2021

$1.12

$1.20

$0.99

$1.13

May 10, 2021 – May 14, 2021

$1.20

$1.22

$1.05

$1.15

May 17, 2021 – May 21, 2021

$1.14

$1.19

$1.03

$1.17

May 24, 2021 – May 28, 2021

$1.18

$1.55

$1.12

$1.30

May 31, 2021 – Jun 4, 2021

$1.22

$1.29

$1.12

$1.26

Jun 7, 2021 – Jun 11, 2021

$1.35

$1.41

$1.29

$1.36

Jun 14, 2021 – Jun 18, 2021

$1.40

$1.49

$1.21

$1.38

Jun 21, 2021 – Jun 25, 2021

$1.40

$1.27

$1.37

Jun 28, 2021 – Jul 2, 2021

$1.37

$1.47

$1.29

$1.39

Jul 5, 2021 – Jul 9, 2021

$1.40

$1.48

$1.22

$1.48

Jul 12, 2021 – Jul 16, 2021

$1.48

$2.40

$1.17

$1.70

Jul 19, 2021 – Jul 23, 2021

$2.00

$2.36

$1.50

$1.86

Jul 26, 2021 – Jul 30, 2021

$1.85

$1.28

$1.46

Aug 2, 2021 – Aug 6, 2021

$1.50

$1.59

$1.30

$1.40

Aug 9, 2021 – Aug 13, 2021

$1.37

$1.45

$1.00

$1.07

Aug 16, 2021 – Aug 20, 2021

$1.03

$1.15

$0.83

$1.05

Aug 23, 2021 – Aug 27, 2021

$0.96

$1.44

$0.88

$1.38

Aug 30, 2021 – Sep 3, 2021

$1.28

$1.73

$1.28

$1.54

Sep 6, 2021 – Sep 10, 2021

$1.64

$1.26

$1.37

Sep 13, 2021 – Sep 17, 2021

$1.30

$1.35

$1.00

$1.08

Sep 20, 2021 – Sep 24, 2021

$1.01

$1.38

$0.99

$1.28

Sep 27, 2021 – Oct 1, 2021

$1.23

$1.25

$0.91

$1.10

Oct 4, 2021 – Oct 7, 2021

$1.10

$1.18

$1.05

$1.08

Oct 11, 2021 – Oct 15, 2021

$1.04

$1.20

$0.93

$1.13

Oct 18, 2021 – Oct 22, 2021

$1.16

$1.37

$1.05

$1.14

Oct 25, 2021 – Oct 29, 2021

$1.02

$1.20

$1.00

$1.02

Nov 1, 2021 – Nov 5, 2021

$1.13

$1.29

$1.04

$1.22

Nov 8, 2021 – Nov 12, 2021

$1.30

$1.38

$1.17

$1.20

Nov 15, 2021 – Nov 19, 2021

$1.34

$1.07

Nov 22, 2021 – Nov 26, 2021

$1.16

$1.19

$0.96

$1.00

Nov 29, 2021 – Dec 3, 2021

$1.10

$1.19

$0.90

$0.98

Dec 6, 2021 – Dec 10, 2021

$0.95

$0.98

$0.80

$0.85

Dec 13, 2021 – Dec 17, 2021

$0.82

$0.90

$0.70

$0.73

Dec 20, 2021 – Dec 23, 2021

$0.73

$0.75

$0.65

Dec 27, 2021 – Dec 31, 2021

$0.72

$0.97

$0.64

$0.86

Jan 3, 2022 – Jan 7, 2022

$0.80

$0.87

$0.65

$0.68

Jan 10, 2022 – Jan 14, 2022

$0.89

$0.57

$0.64

Jan 17, 2022 – Jan 21, 2022

$0.62

$0.64

$0.47

$0.53

Jan 24, 2022 – Jan 28, 2022

$0.53

$0.57

$0.42

$0.49

Jan 31, 2022 – Feb 4, 2022

$0.50

$0.57

$0.47

Feb 7, 2022 – Feb 11, 2022

$0.64

$0.77

$0.56

$0.70

Feb 14, 2022 – Feb 18, 2022

$0.80

$0.89

$0.72

$0.79

Feb 21, 2022 – Feb 25, 2022

$0.83

$0.86

$0.75

$0.81

Feb 28, 2022 – Mar 4, 2022

$0.83

$0.97

$0.74

$0.88

Mar 7, 2022 – Mar 11, 2022

$0.98

$1.60

$0.88

$1.36

Mar 14, 2022 – Mar 18, 2022

$1.36

$0.87

$0.96

Mar 21, 2022 – Mar 25, 2022

$1.09

$1.21

$0.87

$1.00

Mar 28, 2022 – Apr 1, 2022

$1.19

$1.43

$1.03

$1.33

Apr 4, 2022 – Apr 8, 2022

$1.13

$1.55

$1.13

$1.27

Apr 11, 2022 – Apr 14, 2022

$1.40

$1.50

$1.29

$1.30

Apr 18, 2022 – Apr 22, 2022

$1.47

$1.99

$1.38

$1.74

Apr 25, 2022 – Apr 29, 2022

$1.74

$1.90

$1.36

$1.57

May 2, 2022 – May 6, 2022

$1.71

$1.84

$1.30

$1.67

May 9, 2022 – May 13, 2022

$1.54

$0.44

$0.75

May 16, 2022 – May 20, 2022

$0.52

$0.91

$0.49

$0.73

May 23, 2022 – May 27, 2022

$0.65

$0.80

$0.59

$0.79

May 30, 2022 – Jun 3, 2022

$0.84

$1.10

$0.76

$1.00

Jun 6, 2022 – Jun 10, 2022

$1.00

$0.45

$0.52

Jun 13, 2022 – Jun 17, 2022

$0.50

$0.53

$0.27

$0.36

Jun 20, 2022 – Jun 24, 2022

$0.36

$0.50

$0.35

$0.45

Jun 27, 2022 – Jul 1, 2022

$0.44

$0.60

$0.33

$0.53

Jul 4, 2022 – Jul 7, 2022

$0.59

$0.70

$0.56

Jul 11, 2022 – Jul 15, 2022

$0.65

$0.68

$0.55

$0.67

Jul 18, 2022 – Jul 22, 2022

$0.56

$0.64

$0.42

$0.44

Jul 25, 2022 – Jul 29, 2022

$0.54

$0.40

$0.47

Aug 1, 2022 – Aug 5, 2022

$0.42

$0.54

$0.42

$0.45

Aug 8, 2022 – Aug 12, 2022

$0.43

$0.45

$0.41

Aug 15, 2022 – Aug 19, 2022

$0.41

$0.43

$0.40

Aug 22, 2022 – Aug 26, 2022

$0.43

$0.25

$0.34

Aug 29, 2022 – Sep 2, 2022

$0.33

$0.46

$0.33

$0.46

Sep 5, 2022 – Sep 9, 2022

$0.48

$0.36

Sep 12, 2022 – Sep 16, 2022

$0.35

$0.40

$0.34

Sep 19, 2022 – Sep 21, 2022

$0.32

$0.33

$0.28

$0.32

Sep 26, 2022 – Sep 30, 2022

$0.31

$0.39

$0.25

$0.39

Oct 3, 2022 – Oct 7, 2022

$0.31

$0.33

$0.28

$0.33

Oct 10, 2022 – Oct 14, 2022

$0.32

$0.33

$0.15

$0.25

Oct 17, 2022 – Oct 21, 2022

$0.33

$0.20

$0.33

Oct 24, 2022 – Oct 28, 2022

$0.24

$0.34

$0.20

$0.34

Oct 31, 2022 – Oct 31, 2022

$0.30

$0.40

$0.30

$0.40

Nov 7, 2022 – Nov 10, 2022

$0.30

$0.39

$0.21

$0.24

Nov 14, 2022 – Nov 18, 2022

$0.25

$0.20

Nov 21, 2022 – Nov 23, 2022

$0.20

$0.16

$0.19

Nov 28, 2022 – Dec 2, 2022

$0.18

$0.25

$0.16

$0.24

Dec 5, 2022 – Dec 8, 2022

$0.25

$0.15

$0.17

Dec 12, 2022 – Dec 16, 2022

$0.16

$0.19

$0.10

$0.13

Dec 19, 2022 – Dec 23, 2022

$0.21

$0.06

$0.09

Dec 26, 2022 – Dec 30, 2022

$0.10

$0.12

$0.06

$0.07

Jan 2, 2023 – Jan 6, 2023

$0.06

$0.10

$0.06

$0.08

Jan 9, 2023 – Jan 13, 2023

$0.09

$0.16

$0.07

$0.10

Jan 16, 2023 – Jan 20, 2023

$0.11

$0.16

$0.09

$0.10

Jan 23, 2023 – Jan 27, 2023

$0.14

$0.07

$0.08

Jan 30, 2023 – Feb 3, 2023

$0.09

$0.12

$0.07

Feb 6, 2023 – Feb 10, 2023

$0.07

$0.10

$0.07

$0.09

Feb 13, 2023 – Feb 14, 2023

$0.07

$0.10

$0.07

$0.10

Feb 20, 2023 – Feb 24, 2023

$0.07

$0.08

$0.06

$0.08

Feb 27, 2023 – Mar 3, 2023

$0.07

$0.08

$0.06

$0.08

Mar 6, 2023 – Mar 10, 2023

$0.09

$0.07

$0.08

Mar 13, 2023 – Mar 17, 2023

$0.07

$0.10

$0.05

$0.08

Mar 20, 2023 – Mar 24, 2023

$0.07

$0.08

$0.06

Mar 27, 2023 – Mar 31, 2023

$0.06

$0.07

$0.05

$0.06

Apr 3, 2023 – Apr 6, 2023

$0.06

$0.08

$0.06

$0.07

Apr 10, 2023 – Apr 14, 2023

$0.07

$0.09

$0.06

Apr 17, 2023 – Apr 21, 2023

$0.08

$0.16

$0.06

$0.09

Apr 24, 2023 – Apr 28, 2023

$0.08

$0.09

$0.06

May 1, 2023 – May 5, 2023

$0.09

$0.05

May 8, 2023 – May 12, 2023

$0.05

$0.09

$0.04

$0.05

May 15, 2023 – May 19, 2023

$0.06

$0.07

$0.05

May 22, 2023 – May 26, 2023

$0.06

$0.07

$0.05

May 29, 2023 – Jun 2, 2023

$0.06

$0.07

$0.05

Jun 5, 2023 – Jun 9, 2023

$0.06

$0.09

$0.05

Jun 12, 2023 – Jun 15, 2023

$0.06

$0.07

$0.05

$0.06

Jun 19, 2023 – Jun 22, 2023

$0.06

$0.04

$0.06

Jun 26, 2023 – Jun 30, 2023

$0.06

$0.16

$0.03

$0.06

Jul 3, 2023 – Jul 7, 2023

$0.06

$0.09

$0.05

Jul 10, 2023 – Jul 14, 2023

$0.06

$0.09

$0.05

$0.06

Jul 17, 2023 – Jul 21, 2023

$0.05

$0.07

$0.05

Jul 24, 2023 – Jul 28, 2023

$0.08

$0.03

$0.04

Jul 31, 2023 – Aug 4, 2023

$0.05

$0.06

$0.03

Aug 7, 2023 – Aug 11, 2023

$0.03

$0.04

$0.03

Aug 14, 2023 – Aug 17, 2023

$0.03

$0.02

Aug 21, 2023 – Aug 24, 2023

$0.02

$0.01

$0.02

Aug 28, 2023 – Sep 1, 2023

$0.02

$0.01

$0.02

Sep 4, 2023 – Sep 8, 2023

$0.02

$0.03

$0.02

Sep 11, 2023 – Sep 15, 2023

$0.03

$0.02

$0.03

Sep 18, 2023 – Sep 21, 2023

$0.02

$0.03

$0.02

Sep 25, 2023 – Sep 29, 2023

$0.02

$0.01

$0.02

Oct 2, 2023 – Oct 6, 2023

$0.01

$0.02

$0.01

$0.02

Oct 9, 2023 – Oct 13, 2023

$0.02

$0.11

$0.02

$0.03

Oct 16, 2023 – Oct 20, 2023

$0.03

$0.02

Oct 23, 2023 – Oct 27, 2023

$0.02

$0.01

$0.02

Oct 30, 2023 – Nov 3, 2023

$0.02

$0.03

$0.01

$0.02

Nov 6, 2023 – Nov 9, 2023

$0.02

$0.04

$0.01

$0.02

Nov 13, 2023 – Nov 17, 2023

$0.01

$0.02

$0.01

$0.02

Nov 20, 2023 – Nov 24, 2023

$0.02

$0.01

Nov 27, 2023 – Dec 1, 2023

$0.01

$0.02

$0.01

Dec 4, 2023 – Dec 8, 2023

$0.01

$0.03

$0.01

$0.02

Dec 11, 2023 – Dec 15, 2023

$0.01

$0.00

$0.01

Dec 18, 2023 – Dec 22, 2023

$0.01

$0.07

$0.00

$0.02

Dec 25, 2023 – Dec 29, 2023

$0.03

$0.05

$0.02

$0.04

Jan 1, 2024 – Jan 5, 2024

$0.04

$0.07

$0.03

$0.05

Jan 8, 2024 – Jan 12, 2024

$0.04

$0.01

$0.02

Jan 15, 2024 – Jan 19, 2024

$0.03

$0.04

$0.02

Jan 22, 2024 – Jan 26, 2024

$0.02

$0.03

$0.02

$0.03

Jan 29, 2024 – Feb 2, 2024

$0.02

$0.07

$0.02

$0.05

Feb 5, 2024 – Feb 9, 2024

$0.03

$0.04

$0.03

Feb 12, 2024 – Feb 16, 2024

$0.04

$0.03

Feb 19, 2024 – Feb 23, 2024

$0.03

Feb 26, 2024 – Mar 1, 2024

$0.04

$0.06

$0.03

$0.04

Mar 4, 2024 – Mar 8, 2024

$0.03

$0.05

$0.03

Mar 11, 2024 – Mar 15, 2024

$0.04

$0.05

$0.02

$0.04

Mar 18, 2024 – Mar 22, 2024

$0.05

$0.04

Mar 25, 2024 – Mar 26, 2024

$0.04

Apr 1, 2024 – Apr 5, 2024

$0.04

$0.05

$0.04

$0.05

Apr 8, 2024 – Apr 12, 2024

$0.04

$0.05

$0.03

$0.05

Apr 15, 2024 – Apr 19, 2024

$0.03

$0.05

$0.02

$0.04

Apr 22, 2024 – Apr 25, 2024

$0.02

$0.04

$0.02

$0.03

Apr 29, 2024 – May 1, 2024

$0.04

$0.01

$0.03

May 6, 2024 – May 10, 2024

$0.02

$0.04

$0.02

$0.03

May 13, 2024 – May 17, 2024

$0.02

$0.03

$0.01

$0.02

May 20, 2024 – May 20, 2024

$0.02

$0.03

$0.01

$0.02

May 27, 2024 – May 31, 2024

$0.02

$0.04

$0.02

Jun 3, 2024 – Jun 7, 2024

$0.02

$0.03

$0.02

$0.03

Jun 10, 2024 – Jun 14, 2024

$0.03

$0.02

Jun 17, 2024 – Jun 21, 2024

$0.02

Jun 24, 2024 – Jun 27, 2024

$0.02

Jul 1, 2024 – Jul 5, 2024

$0.02

Jul 8, 2024 – Jul 12, 2024

$0.02

$0.01

$0.02

Jul 22, 2024 – Jul 25, 2024

$0.02

$0.01

Jul 29, 2024 – Jul 30, 2024

$0.02

Aug 5, 2024 – Aug 5, 2024

$0.02

Aug 12, 2024 – Aug 15, 2024

$0.02

Aug 19, 2024 – Aug 19, 2024

$0.01

$0.02

$0.01

$0.02

Aug 26, 2024 – Aug 28, 2024

$0.02

Sep 2, 2024 – Sep 6, 2024

$0.01

$0.02

$0.01

$0.02

Sep 9, 2024 – Sep 13, 2024

$0.01

$0.02

$0.01

$0.02

Sep 16, 2024 – Sep 20, 2024

$0.02

Sep 23, 2024 – Sep 26, 2024

$0.02

Sep 30, 2024 – Oct 4, 2024

$0.01

Oct 7, 2024 – Oct 10, 2024

$0.02

$0.01

Oct 14, 2024 – Oct 18, 2024

$0.01

Oct 21, 2024 – Oct 25, 2024

$0.01

$0.02

$0.01

$0.02

Oct 28, 2024 – Oct 31, 2024

$0.01

$0.02

$0.01

$0.02

Nov 4, 2024 – Nov 8, 2024

$0.01

$0.05

$0.01

$0.03

Nov 11, 2024 – Nov 15, 2024

$0.03

$0.01

$0.03

Nov 18, 2024 – Nov 22, 2024

$0.02

$0.03

$0.02

Nov 25, 2024 – Nov 29, 2024

$0.02

$0.03

$0.02

Dec 2, 2024 – Dec 6, 2024

$0.02

Dec 9, 2024 – Dec 13, 2024

$0.02

$0.03

$0.01

$0.02

Dec 16, 2024 – Dec 20, 2024

$0.02

$0.01

$0.02

Dec 23, 2024 – Dec 26, 2024

$0.02

Dec 30, 2024 – Jan 3, 2025

$0.02

$0.03

$0.02

Jan 6, 2025 – Jan 10, 2025

$0.02

$0.03

$0.02

$0.03

Jan 13, 2025 – Jan 16, 2025

$0.03

Jan 20, 2025 – Jan 24, 2025

$0.03

$0.11

$0.03

$0.08

Jan 27, 2025 – Jan 31, 2025

$0.08

$0.10

$0.06

$0.07

Feb 3, 2025 – Feb 7, 2025

$0.07

$0.09

$0.06

$0.07

Feb 10, 2025 – Feb 14, 2025

$0.08

$0.06

Feb 17, 2025 – Feb 20, 2025

$0.06

$0.08

$0.06

$0.07

Feb 24, 2025 – Feb 28, 2025

$0.06

$0.10

$0.04

Mar 3, 2025 – Mar 7, 2025

$0.06

$0.75

$0.02

$0.12

Mar 10, 2025 – Mar 14, 2025

$0.07

$0.09

$0.05

$0.07

Mar 17, 2025 – Mar 21, 2025

$0.06

$0.05

$0.06

Mar 24, 2025 – Mar 28, 2025

$0.05

$0.06

$0.04

$0.05

Mar 31, 2025 – Apr 4, 2025

$0.04

Apr 7, 2025 – Apr 11, 2025

$0.04

$0.05

$0.04

Apr 14, 2025 – Apr 17, 2025

$0.04

Apr 21, 2025 – Apr 25, 2025

$0.04

$0.03

$0.04

Apr 28, 2025 – May 2, 2025

$0.04

$0.09

$0.03

$0.06

May 5, 2025 – May 9, 2025

$0.06

$0.10

$0.04

May 12, 2025 – May 15, 2025

$0.04

$0.05

$0.04

May 19, 2025 – May 23, 2025

$0.04

$0.07

$0.04

May 26, 2025 – May 30, 2025

$0.04

$0.08

$0.04

$0.06

Jun 2, 2025 – Jun 6, 2025

$0.04

$0.06

$0.04

Jun 9, 2025 – Jun 12, 2025

$0.05

$0.06

$0.04

$0.05

Jun 16, 2025 – Jun 20, 2025

$0.05

$0.06

$0.04

Jun 23, 2025 – Jun 27, 2025

$0.04

Jun 30, 2025 – Jul 3, 2025

$0.05

$0.04

Jul 7, 2025 – Jul 10, 2025

$0.04

$0.06

$0.04

$0.06

Jul 14, 2025 – Jul 18, 2025

$0.05

$0.06

$0.04

$0.05

Jul 21, 2025 – Jul 25, 2025

$0.05

$0.04

Jul 28, 2025 – Aug 1, 2025

$0.04

$0.06

$0.04

$0.05

Aug 4, 2025 – Aug 8, 2025

$0.05

$0.04

$0.05

Aug 11, 2025 – Aug 15, 2025

$0.05

$0.04

$0.05

Aug 18, 2025 – Aug 22, 2025

$0.06

$0.04

$0.05

Aug 25, 2025 – Aug 29, 2025

$0.05

$0.06

$0.04

$0.06

Sep 1, 2025 – Sep 5, 2025

$0.06

$0.04

$0.06

Sep 8, 2025 – Sep 12, 2025

$0.05

$0.06

$0.04

$0.05

Sep 15, 2025 – Sep 19, 2025

$0.05

$0.04

$0.05

Sep 22, 2025 – Sep 26, 2025

$0.04

$0.05

$0.04

Sep 29, 2025 – Oct 3, 2025

$0.04

$0.03

$0.04

Oct 6, 2025 – Oct 10, 2025

$0.03

$0.04

$0.03

Oct 13, 2025 – Oct 16, 2025

$0.04

$0.03

Oct 20, 2025 – Oct 24, 2025

$0.03

$0.01

$0.03

Oct 27, 2025 – Oct 31, 2025

$0.03

$0.02

Nov 3, 2025 – Nov 7, 2025

$0.02

Nov 10, 2025 – Nov 14, 2025

$0.02

Nov 17, 2025 – Nov 21, 2025

$0.02

$0.03

$0.02

$0.03

Nov 24, 2025 – Nov 28, 2025

$0.02

$0.03

$0.02

Dec 1, 2025 – Dec 5, 2025

$0.02

Dec 8, 2025 – Dec 12, 2025

$0.02

$0.01

$0.02

Dec 15, 2025 – Dec 19, 2025

$0.02

$0.01

$0.02

Dec 22, 2025 – Dec 26, 2025

$0.02

$0.01

$0.02

Dec 29, 2025 – Dec 31, 2025

$0.01

$0.02

$0.01

$0.02

Jan 5, 2026 – Jan 9, 2026

$0.02

$0.01

$0.02

Jan 12, 2026 – Jan 16, 2026

$0.02

$0.01

$0.02

Jan 19, 2026 – Jan 22, 2026

$0.01

$0.02

$0.01

$0.02

Jan 26, 2026 – Jan 30, 2026

$0.02

$0.01

Feb 2, 2026 – Feb 6, 2026

$0.01

Feb 9, 2026 – Feb 13, 2026

$0.01

Feb 16, 2026 – Feb 20, 2026

$0.01

Feb 23, 2026 – Feb 27, 2026

$0.01

Mar 2, 2026 – Mar 6, 2026

$0.01

Mar 9, 2026 – Mar 13, 2026

$0.01

Mar 16, 2026 – Mar 20, 2026

$0.01

Mar 23, 2026 – Mar 27, 2026

$0.01

Mar 30, 2026 – Apr 2, 2026

$0.01

Apr 6, 2026 – Apr 10, 2026

$0.01

Apr 13, 2026 – Apr 17, 2026

$0.01

Apr 20, 2026 – Apr 24, 2026

$0.01

Apr 27, 2026 – May 1, 2026

$0.01

May 4, 2026 – May 8, 2026

$0.01

May 11, 2026 – May 15, 2026

$0.01

May 18, 2026 – May 22, 2026

$0.01

May 25, 2026 – May 29, 2026

$0.01

Jun 1, 2026 – Jun 5, 2026

$0.01

$0.00

Jun 8, 2026 – Jun 12, 2026

$0.00

$0.01

$0.00

$0.01

Jun 15, 2026 – Jun 18, 2026

$0.01

$0.00

$0.01

Jun 22, 2026 – Jun 26, 2026

$0.00

$0.01

$0.00

Jun 29, 2026 – Jul 1, 2026

$0.00

Celularity Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Celularity Inc.

Year	Graham-Dodd	Graham Formula
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019	$0.00	$0.00
2020	$0.00	$2,584.65
2021	$0.00	$0.00
2022	$10.73	$0.00
2023	$0.00	$0.00
2024	$0.00

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
CELUW	Celularity Inc.	$0.00	168.37K	—	—	—	—	—	—	—	—	13811.00%
IVF	INVO Fertility, Inc.	$0.95	224.52K	+165,168%	+57,333,545%	—	—	-3.04	2.17	4.23	-5.15	11625.00%
LIXT	Lixte Biotechnology Holdi…	$2.89	13.15M	—	—	—	—	-0.75	3.26	—	-0.47	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—