| Dec 7, 2020 – Dec 11, 2020 | $29.90 | $39.50 | $29.70 | $38.08 | |
| Dec 14, 2020 – Dec 18, 2020 | $35.01 | $40.05 | $33.20 | $35.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.71 | $41.79 | $34.13 | $37.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.20 | $39.86 | $33.67 | $33.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.72 | $35.23 | $31.40 | $35.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.93 | $36.80 | $32.42 | $36.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.67 | $38.59 | $35.66 | $37.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.21 | $37.98 | $33.10 | $34.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.89 | $37.50 | $34.18 | $35.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.69 | $40.50 | $35.55 | $38.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.30 | $39.37 | $35.57 | $35.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.67 | $36.92 | $32.31 | $34.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.20 | $36.94 | $25.50 | $26.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.55 | $28.13 | $24.90 | $27.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.60 | $31.75 | $27.60 | $30.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $30.94 | $31.48 | $25.55 | $28.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.00 | $28.45 | $24.58 | $27.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.89 | $28.55 | $25.80 | $26.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.82 | $28.79 | $26.59 | $28.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.73 | $31.46 | $26.57 | $31.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $31.10 | $33.66 | $30.82 | $31.81 | 0 |
| May 3, 2021 – May 7, 2021 | $32.16 | $32.54 | $27.26 | $29.47 | 0 |
| May 10, 2021 – May 14, 2021 | $29.38 | $29.74 | $25.25 | $25.76 | 0 |
| May 17, 2021 – May 21, 2021 | $25.84 | $27.26 | $24.36 | $26.61 | 0 |
| May 24, 2021 – May 28, 2021 | $26.78 | $27.09 | $25.67 | $26.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.44 | $26.81 | $25.07 | $26.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.27 | $27.26 | $24.53 | $26.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.19 | $28.67 | $26.29 | $27.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $27.95 | $28.79 | $26.05 | $28.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.38 | $28.76 | $26.55 | $27.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.34 | $27.34 | $25.18 | $26.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.86 | $27.65 | $24.05 | $24.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.16 | $26.50 | $23.75 | $26.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.27 | $27.93 | $25.70 | $27.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.21 | $28.76 | $25.15 | $28.57 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.27 | $29.38 | $26.55 | $28.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.58 | $29.75 | $26.76 | $29.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.23 | $33.27 | $27.80 | $32.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.05 | $38.49 | $32.81 | $37.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.84 | $39.80 | $31.56 | $34.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.92 | $36.99 | $33.25 | $34.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.57 | $37.26 | $33.35 | $36.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.00 | $36.14 | $32.35 | $34.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.62 | $35.24 | $31.64 | $33.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.49 | $38.79 | $33.31 | $37.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.77 | $39.32 | $36.03 | $38.13 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.74 | $41.98 | $38.71 | $41.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.00 | $45.48 | $41.62 | $42.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.17 | $43.75 | $38.83 | $38.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.09 | $40.65 | $29.74 | $30.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.66 | $30.88 | $27.62 | $27.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.03 | $28.56 | $25.34 | $26.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.08 | $29.04 | $25.24 | $27.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.89 | $28.55 | $25.49 | $27.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.95 | $29.50 | $26.03 | $29.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.30 | $29.99 | $27.97 | $28.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.76 | $29.04 | $25.19 | $25.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.17 | $28.56 | $24.21 | $27.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.44 | $28.09 | $25.46 | $25.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.88 | $27.28 | $23.49 | $24.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.06 | $27.26 | $24.74 | $25.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.05 | $28.62 | $25.80 | $26.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.77 | $27.07 | $22.79 | $23.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.24 | $24.51 | $20.73 | $24.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.25 | $25.72 | $19.51 | $19.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.01 | $20.78 | $18.23 | $18.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.87 | $21.31 | $17.70 | $21.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.84 | $22.15 | $20.58 | $21.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.59 | $22.98 | $20.99 | $22.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.29 | $22.64 | $20.12 | $20.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.71 | $22.40 | $20.47 | $21.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.82 | $21.62 | $19.97 | $20.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.22 | $21.04 | $18.01 | $18.35 | 0 |
| May 2, 2022 – May 6, 2022 | $18.38 | $20.23 | $17.97 | $19.15 | 0 |
| May 9, 2022 – May 13, 2022 | $18.35 | $19.31 | $16.18 | $19.10 | 0 |
| May 16, 2022 – May 20, 2022 | $18.72 | $20.24 | $18.16 | $19.80 | 0 |
| May 23, 2022 – May 27, 2022 | $19.96 | $21.03 | $18.39 | $20.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.85 | $21.28 | $19.12 | $19.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.62 | $19.99 | $17.55 | $17.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.08 | $19.12 | $16.82 | $18.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.34 | $23.11 | $18.16 | $22.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.85 | $22.85 | $20.51 | $22.09 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $22.08 | $22.81 | $21.14 | $22.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.39 | $22.98 | $20.70 | $22.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.50 | $22.79 | $21.22 | $21.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.79 | $23.04 | $21.44 | $22.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.86 | $23.99 | $22.56 | $23.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.00 | $24.66 | $16.73 | $17.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.48 | $18.25 | $16.02 | $16.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.28 | $17.27 | $15.83 | $16.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.34 | $16.55 | $15.04 | $15.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.16 | $16.56 | $14.94 | $16.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.25 | $16.67 | $13.84 | $14.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.16 | $14.28 | $12.58 | $12.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.04 | $13.89 | $12.71 | $13.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.41 | $14.32 | $13.07 | $13.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.13 | $13.13 | $11.37 | $11.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.63 | $12.69 | $10.92 | $11.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.28 | $12.63 | $10.88 | $12.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.95 | $12.66 | $10.60 | $10.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.02 | $15.38 | $11.98 | $14.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.54 | $15.97 | $14.03 | $15.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.94 | $16.65 | $14.73 | $15.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.81 | $17.62 | $15.70 | $17.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.35 | $18.08 | $17.17 | $17.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.88 | $18.47 | $15.99 | $16.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.23 | $16.81 | $15.69 | $16.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.16 | $16.29 | $15.58 | $16.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.56 | $16.90 | $15.34 | $15.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.09 | $17.64 | $15.95 | $17.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.34 | $19.26 | $17.11 | $18.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.49 | $19.34 | $18.03 | $19.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.81 | $20.49 | $18.39 | $19.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.31 | $19.53 | $18.26 | $18.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.91 | $19.53 | $18.60 | $19.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.99 | $19.20 | $17.81 | $18.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.25 | $22.02 | $17.80 | $21.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.45 | $21.79 | $19.19 | $19.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.48 | $23.45 | $19.20 | $22.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.40 | $24.83 | $22.30 | $23.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.02 | $24.46 | $23.57 | $24.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.12 | $23.86 | $22.09 | $23.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.95 | $24.12 | $22.46 | $24.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.96 | $24.96 | $23.41 | $24.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.50 | $24.70 | $23.43 | $24.17 | 0 |
| May 1, 2023 – May 5, 2023 | $24.20 | $24.64 | $22.12 | $23.11 | 0 |
| May 8, 2023 – May 12, 2023 | $23.14 | $23.54 | $20.03 | $20.32 | 0 |
| May 15, 2023 – May 19, 2023 | $20.31 | $20.53 | $19.63 | $20.10 | 0 |
| May 22, 2023 – May 26, 2023 | $20.14 | $22.02 | $19.89 | $21.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.31 | $21.91 | $20.49 | $21.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.55 | $22.65 | $16.95 | $17.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.05 | $18.21 | $16.60 | $17.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.23 | $17.91 | $17.07 | $17.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.40 | $18.84 | $16.54 | $18.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.37 | $19.41 | $17.82 | $18.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.16 | $19.37 | $18.11 | $19.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.18 | $19.79 | $18.87 | $19.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.98 | $19.39 | $18.52 | $19.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.17 | $19.61 | $18.03 | $18.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.36 | $18.57 | $14.71 | $16.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.71 | $17.58 | $15.94 | $16.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.07 | $16.43 | $15.45 | $16.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.18 | $16.73 | $15.83 | $16.48 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.26 | $16.26 | $14.52 | $14.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.82 | $14.88 | $14.06 | $14.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.12 | $14.83 | $13.88 | $14.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.96 | $14.73 | $13.78 | $14.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.51 | $14.56 | $13.83 | $14.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.27 | $14.66 | $13.74 | $13.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.77 | $14.36 | $13.47 | $13.51 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.39 | $13.81 | $12.15 | $12.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.41 | $13.02 | $11.81 | $12.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.01 | $13.73 | $12.09 | $13.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.57 | $15.22 | $12.99 | $14.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.65 | $15.17 | $14.40 | $14.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.96 | $15.15 | $14.12 | $14.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.61 | $16.56 | $14.38 | $16.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.50 | $17.29 | $15.80 | $17.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.04 | $17.90 | $16.53 | $17.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.84 | $18.54 | $17.53 | $17.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.40 | $17.57 | $16.21 | $17.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.19 | $17.19 | $15.71 | $16.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.12 | $16.20 | $15.32 | $16.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.44 | $16.73 | $15.89 | $16.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.77 | $16.90 | $15.90 | $16.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.28 | $17.35 | $15.81 | $17.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.23 | $18.45 | $17.07 | $18.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.00 | $18.00 | $16.70 | $16.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.85 | $18.42 | $16.20 | $18.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.28 | $19.87 | $18.06 | $19.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.34 | $19.39 | $18.25 | $18.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.40 | $18.78 | $17.29 | $17.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.45 | $18.48 | $16.67 | $17.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.00 | $18.18 | $16.46 | $18.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.21 | $19.18 | $17.62 | $17.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.74 | $17.80 | $15.83 | $15.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.06 | $16.91 | $15.78 | $16.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.64 | $17.94 | $16.62 | $17.60 | 0 |
| May 6, 2024 – May 10, 2024 | $17.63 | $17.81 | $16.14 | $17.00 | 0 |
| May 13, 2024 – May 17, 2024 | $17.00 | $17.19 | $15.64 | $16.08 | 0 |
| May 20, 2024 – May 24, 2024 | $16.00 | $16.99 | $15.86 | $16.73 | 0 |
| May 27, 2024 – May 31, 2024 | $16.83 | $17.17 | $16.31 | $16.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.08 | $17.76 | $16.48 | $16.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.74 | $16.77 | $14.38 | $14.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.94 | $14.94 | $13.04 | $13.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.64 | $14.03 | $13.16 | $13.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.71 | $14.26 | $13.43 | $14.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.19 | $15.40 | $13.55 | $15.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.24 | $16.93 | $15.24 | $16.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.24 | $16.61 | $15.27 | $15.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.77 | $16.18 | $14.78 | $15.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.10 | $15.31 | $12.37 | $12.51 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.51 | $12.73 | $11.70 | $12.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.18 | $13.36 | $12.15 | $13.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.30 | $13.52 | $12.05 | $12.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.19 | $12.37 | $11.07 | $11.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.44 | $11.60 | $10.50 | $10.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.90 | $11.63 | $10.35 | $10.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.89 | $12.04 | $10.42 | $11.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.90 | $12.05 | $10.97 | $11.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.03 | $11.84 | $10.87 | $11.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.40 | $11.69 | $11.04 | $11.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.33 | $11.44 | $9.99 | $10.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.32 | $10.60 | $10.07 | $10.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.25 | $11.37 | $10.05 | $11.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.93 | $11.19 | $9.88 | $9.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.02 | $10.55 | $9.41 | $10.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.51 | $11.43 | $10.51 | $11.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.09 | $11.59 | $10.64 | $10.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.98 | $11.83 | $10.88 | $11.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.37 | $11.77 | $10.31 | $10.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.71 | $11.00 | $10.50 | $10.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.58 | $11.37 | $10.30 | $11.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.30 | $11.76 | $10.56 | $10.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.59 | $12.21 | $10.46 | $11.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.87 | $13.68 | $11.78 | $13.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.27 | $14.39 | $13.19 | $14.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.83 | $14.48 | $13.38 | $13.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.91 | $15.69 | $13.39 | $14.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.84 | $14.92 | $13.10 | $13.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.03 | $13.27 | $11.59 | $11.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.06 | $12.27 | $11.13 | $11.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.55 | $11.70 | $10.40 | $10.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.95 | $11.39 | $10.21 | $10.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.92 | $11.12 | $9.66 | $9.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.67 | $10.31 | $9.21 | $9.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.03 | $13.18 | $8.64 | $12.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.12 | $14.49 | $13.27 | $14.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.12 | $15.38 | $13.85 | $14.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.11 | $14.39 | $12.79 | $12.99 | 0 |
| May 5, 2025 – May 9, 2025 | $12.95 | $13.18 | $11.22 | $11.98 | 0 |
| May 12, 2025 – May 16, 2025 | $12.30 | $12.50 | $11.23 | $11.88 | 0 |
| May 19, 2025 – May 23, 2025 | $11.60 | $11.81 | $11.00 | $11.42 | 0 |
| May 26, 2025 – May 30, 2025 | $11.70 | $11.75 | $11.15 | $11.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.33 | $12.21 | $10.75 | $11.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.92 | $12.41 | $10.71 | $11.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.04 | $11.06 | $10.40 | $10.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.43 | $11.66 | $10.23 | $11.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.48 | $11.98 | $11.14 | $11.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.21 | $11.71 | $10.83 | $11.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.03 | $11.16 | $10.08 | $10.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.27 | $11.32 | $10.12 | $11.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.08 | $11.22 | $9.36 | $9.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.90 | $11.62 | $9.47 | $10.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.93 | $11.26 | $10.38 | $11.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.01 | $11.55 | $10.59 | $11.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.38 | $11.42 | $10.70 | $10.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.71 | $10.84 | $10.32 | $10.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.61 | $11.33 | $10.22 | $11.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.43 | $11.90 | $11.14 | $11.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.50 | $11.99 | $11.23 | $11.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.02 | $13.88 | $11.85 | $13.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.06 | $13.69 | $11.85 | $11.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.89 | $12.85 | $11.64 | $11.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.06 | $12.83 | $12.03 | $12.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.67 | $12.94 | $11.31 | $11.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.46 | $11.88 | $8.47 | $8.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.08 | $9.08 | $8.13 | $8.33 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.21 | $8.73 | $8.03 | $8.64 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.69 | $9.28 | $8.59 | $9.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.97 | $9.72 | $8.75 | $9.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.31 | $9.42 | $8.54 | $8.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.66 | $9.17 | $8.42 | $9.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.07 | $9.30 | $8.76 | $8.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.79 | $9.04 | $8.65 | $8.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.83 | $9.87 | $8.83 | $9.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.35 | $9.64 | $9.06 | $9.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.24 | $10.21 | $9.20 | $10.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.00 | $10.15 | $8.74 | $8.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.78 | $8.79 | $7.16 | $7.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.26 | $7.29 | $6.45 | $6.62 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.66 | $6.82 | $6.32 | $6.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.41 | $7.27 | $6.04 | $7.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.95 | $7.52 | $6.80 | $7.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.79 | $7.21 | $6.31 | $6.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.54 | $6.80 | $6.09 | $6.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.16 | $6.42 | $5.72 | $5.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.80 | $5.89 | $5.24 | $5.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.46 | $5.90 | $5.19 | $5.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.53 | $6.36 | $5.53 | $6.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.18 | $6.48 | $5.88 | $6.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.27 | $6.46 | $5.81 | $6.18 | 0 |
| May 4, 2026 – May 8, 2026 | $6.22 | $6.46 | $6.01 | $6.31 | 0 |
| May 11, 2026 – May 15, 2026 | $5.22 | $5.91 | $4.45 | $4.48 | 0 |
| May 18, 2026 – May 22, 2026 | $4.48 | $5.29 | $4.46 | $5.24 | 0 |
| May 25, 2026 – May 29, 2026 | $5.22 | $6.04 | $5.12 | $5.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.81 | $6.17 | $5.30 | $5.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.41 | $5.46 | $4.97 | $5.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.28 | $6.25 | $5.16 | $5.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.48 | $5.92 | $5.31 | $5.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.87 | $7.06 | $5.81 | $6.97 | 0 |