| Jan 3, 2005 – Jan 7, 2005 | $24.90 | $25.42 | $22.25 | $23.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.05 | $23.43 | $22.20 | $23.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.32 | $24.73 | $22.85 | $24.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.26 | $24.82 | $23.55 | $23.89 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.26 | $25.20 | $24.05 | $24.95 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.27 | $25.31 | $23.50 | $23.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.01 | $24.18 | $22.46 | $22.94 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.78 | $23.17 | $22.10 | $22.40 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.51 | $22.90 | $21.65 | $22.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.04 | $22.74 | $22.02 | $22.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.20 | $22.35 | $20.75 | $21.10 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.14 | $21.43 | $20.12 | $20.79 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.09 | $22.25 | $21.03 | $21.84 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.82 | $22.58 | $21.47 | $22.09 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.16 | $23.47 | $21.58 | $21.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.87 | $21.72 | $20.11 | $20.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $21.13 | $21.30 | $20.19 | $20.95 | 0 |
| May 2, 2005 – May 6, 2005 | $21.10 | $22.20 | $21.00 | $22.00 | 0 |
| May 9, 2005 – May 13, 2005 | $21.95 | $22.58 | $21.91 | $22.45 | 0 |
| May 16, 2005 – May 20, 2005 | $22.41 | $23.01 | $22.12 | $22.86 | 0 |
| May 23, 2005 – May 27, 2005 | $22.98 | $23.09 | $22.50 | $22.77 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.97 | $22.97 | $22.32 | $22.42 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.36 | $22.52 | $21.07 | $21.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.20 | $22.10 | $21.03 | $21.51 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.26 | $21.45 | $19.97 | $20.07 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.06 | $20.78 | $19.57 | $20.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.29 | $21.24 | $20.00 | $20.88 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.00 | $21.68 | $20.85 | $21.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.38 | $23.95 | $21.26 | $23.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.93 | $23.25 | $22.24 | $22.53 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.53 | $22.65 | $21.91 | $21.98 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.01 | $22.31 | $21.75 | $22.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.21 | $22.87 | $22.01 | $22.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $22.56 | $22.68 | $21.80 | $21.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.93 | $22.77 | $21.90 | $22.34 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.25 | $23.49 | $22.12 | $23.43 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.41 | $24.07 | $22.93 | $23.43 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.50 | $23.71 | $22.83 | $23.19 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.16 | $24.32 | $22.95 | $24.32 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $24.25 | $24.50 | $20.81 | $20.93 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.11 | $21.78 | $20.49 | $21.54 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.56 | $21.64 | $21.00 | $21.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.25 | $22.40 | $21.25 | $22.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.94 | $22.75 | $21.87 | $22.33 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.13 | $22.59 | $21.70 | $22.24 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.13 | $22.73 | $21.45 | $22.42 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.19 | $22.25 | $21.64 | $22.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.86 | $22.11 | $21.11 | $22.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.91 | $22.03 | $20.41 | $20.66 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.51 | $21.25 | $19.94 | $20.50 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.53 | $21.32 | $20.01 | $21.06 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.05 | $21.23 | $19.96 | $20.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.18 | $22.27 | $19.98 | $22.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.01 | $22.37 | $21.37 | $21.96 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.72 | $21.97 | $21.10 | $21.23 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.19 | $22.47 | $20.93 | $22.44 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.00 | $22.13 | $20.67 | $20.92 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.77 | $21.71 | $20.64 | $21.58 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.47 | $21.71 | $20.75 | $20.92 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.99 | $21.76 | $20.44 | $21.75 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.74 | $22.24 | $20.86 | $21.11 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.15 | $21.71 | $20.61 | $21.12 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.35 | $21.65 | $20.86 | $21.54 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.50 | $21.55 | $19.85 | $20.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.00 | $20.22 | $19.30 | $20.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.01 | $20.08 | $18.14 | $18.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.45 | $18.93 | $18.22 | $18.39 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.40 | $19.57 | $18.25 | $19.19 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.91 | $19.85 | $18.78 | $19.37 | 0 |
| May 1, 2006 – May 5, 2006 | $19.21 | $20.50 | $19.10 | $19.71 | 0 |
| May 8, 2006 – May 12, 2006 | $19.65 | $20.00 | $19.28 | $19.39 | 0 |
| May 15, 2006 – May 19, 2006 | $19.32 | $19.32 | $18.16 | $18.56 | 0 |
| May 22, 2006 – May 26, 2006 | $18.58 | $19.63 | $18.15 | $19.38 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.20 | $19.40 | $18.78 | $19.03 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.99 | $19.21 | $18.03 | $18.39 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.38 | $18.47 | $17.67 | $17.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.00 | $18.48 | $17.76 | $17.98 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.94 | $18.49 | $17.50 | $17.60 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.70 | $18.16 | $16.65 | $17.63 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.64 | $17.87 | $16.88 | $17.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.09 | $17.89 | $16.27 | $16.54 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.57 | $17.06 | $16.40 | $16.87 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.84 | $17.10 | $16.30 | $16.72 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.72 | $17.67 | $16.49 | $17.27 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.35 | $18.20 | $17.34 | $18.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.88 | $17.95 | $17.15 | $17.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.20 | $19.04 | $17.13 | $18.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.76 | $19.21 | $18.31 | $18.75 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.61 | $19.56 | $18.35 | $19.24 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.24 | $20.29 | $18.59 | $19.61 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.75 | $20.00 | $18.78 | $19.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.10 | $20.10 | $18.53 | $19.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.72 | $20.50 | $19.49 | $20.48 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.80 | $21.50 | $19.73 | $20.79 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.62 | $21.20 | $20.51 | $20.67 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.61 | $21.07 | $20.34 | $20.55 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.52 | $21.59 | $20.44 | $21.51 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.49 | $22.50 | $21.40 | $22.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.20 | $23.21 | $21.55 | $22.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.60 | $23.01 | $22.04 | $22.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.05 | $22.75 | $21.41 | $21.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.52 | $22.34 | $21.30 | $22.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.13 | $22.35 | $21.26 | $21.69 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.60 | $22.26 | $21.60 | $21.92 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.00 | $22.80 | $21.46 | $21.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.88 | $23.92 | $21.50 | $23.41 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.35 | $24.43 | $23.00 | $23.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.46 | $24.29 | $22.89 | $23.38 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.20 | $24.90 | $23.19 | $24.50 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.54 | $25.03 | $24.37 | $24.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.27 | $25.03 | $24.02 | $24.31 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.10 | $24.70 | $23.67 | $24.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.05 | $24.09 | $21.64 | $22.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.00 | $22.26 | $21.39 | $21.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.60 | $21.95 | $21.17 | $21.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.60 | $23.49 | $21.51 | $23.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.06 | $23.27 | $21.98 | $22.28 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.10 | $22.84 | $21.34 | $22.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.72 | $22.75 | $22.09 | $22.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.54 | $22.80 | $22.36 | $22.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.42 | $24.90 | $22.20 | $23.75 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.80 | $24.29 | $23.43 | $24.09 | 0 |
| May 7, 2007 – May 11, 2007 | $24.01 | $24.45 | $23.74 | $24.00 | 0 |
| May 14, 2007 – May 18, 2007 | $24.00 | $24.22 | $23.41 | $23.77 | 0 |
| May 21, 2007 – May 25, 2007 | $23.71 | $24.00 | $22.94 | $23.32 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.25 | $23.89 | $23.15 | $23.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.51 | $24.36 | $22.97 | $23.30 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.04 | $23.80 | $23.01 | $23.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.31 | $23.66 | $23.18 | $23.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.35 | $23.44 | $22.57 | $22.81 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.82 | $24.26 | $22.71 | $23.16 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.19 | $23.36 | $22.49 | $23.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.21 | $24.05 | $22.97 | $23.41 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.55 | $25.99 | $23.28 | $24.43 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.38 | $25.07 | $23.66 | $23.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.77 | $24.48 | $21.78 | $23.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.03 | $23.52 | $21.81 | $22.62 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.70 | $23.62 | $22.45 | $23.30 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.38 | $23.58 | $22.84 | $23.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.46 | $24.62 | $23.41 | $24.22 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.41 | $24.97 | $23.86 | $24.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.47 | $24.80 | $23.91 | $24.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.20 | $25.74 | $23.87 | $25.18 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.34 | $26.03 | $24.76 | $25.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.77 | $26.50 | $25.44 | $26.39 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.31 | $26.75 | $25.70 | $25.98 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.60 | $26.79 | $24.36 | $25.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.31 | $25.74 | $24.52 | $24.82 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.51 | $25.02 | $22.19 | $22.24 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.23 | $22.59 | $21.40 | $21.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.60 | $21.74 | $20.70 | $21.41 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.42 | $22.93 | $20.76 | $22.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.70 | $22.98 | $22.03 | $22.43 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.50 | $22.65 | $21.11 | $21.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.36 | $22.35 | $20.47 | $22.13 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.02 | $22.99 | $22.01 | $22.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.12 | $22.74 | $21.36 | $21.77 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.74 | $21.93 | $20.76 | $21.18 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.41 | $22.22 | $20.38 | $20.90 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.00 | $21.94 | $19.99 | $20.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.90 | $21.80 | $20.37 | $21.71 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.80 | $22.14 | $20.33 | $20.88 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.99 | $22.50 | $20.86 | $21.86 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.23 | $22.36 | $21.57 | $22.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.34 | $22.96 | $21.88 | $21.92 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.81 | $22.14 | $20.80 | $21.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.99 | $22.78 | $20.83 | $22.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.02 | $23.49 | $21.53 | $23.46 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.46 | $24.25 | $22.50 | $22.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.81 | $23.04 | $22.13 | $22.61 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.65 | $22.67 | $21.30 | $21.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.41 | $24.11 | $20.84 | $23.92 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.64 | $24.60 | $23.17 | $24.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.26 | $24.55 | $23.45 | $24.08 | 0 |
| May 5, 2008 – May 9, 2008 | $24.03 | $24.28 | $23.29 | $24.03 | 0 |
| May 12, 2008 – May 16, 2008 | $23.87 | $25.12 | $23.59 | $24.80 | 0 |
| May 19, 2008 – May 23, 2008 | $24.71 | $24.94 | $24.00 | $24.47 | 0 |
| May 26, 2008 – May 30, 2008 | $24.59 | $25.33 | $24.28 | $24.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.87 | $25.81 | $24.00 | $24.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.93 | $25.18 | $23.86 | $25.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.00 | $25.22 | $23.21 | $23.74 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.80 | $24.47 | $23.42 | $23.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.76 | $24.27 | $23.19 | $23.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.40 | $23.92 | $22.52 | $23.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.50 | $24.62 | $22.94 | $24.07 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.07 | $24.07 | $22.72 | $23.17 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.24 | $23.67 | $22.00 | $22.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.37 | $25.10 | $22.03 | $24.84 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.65 | $25.40 | $24.63 | $25.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.11 | $25.74 | $24.78 | $24.93 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.69 | $24.94 | $24.00 | $24.49 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.81 | $25.29 | $23.71 | $24.53 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.84 | $25.10 | $23.84 | $24.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.33 | $24.74 | $22.52 | $23.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.47 | $23.57 | $22.13 | $23.18 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.75 | $23.00 | $21.01 | $21.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.73 | $20.80 | $16.98 | $17.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.84 | $20.23 | $16.80 | $18.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.03 | $19.72 | $17.63 | $18.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.16 | $20.71 | $17.42 | $20.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.27 | $20.39 | $18.55 | $19.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.13 | $20.89 | $18.60 | $20.01 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.89 | $20.59 | $18.03 | $19.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.88 | $20.90 | $19.69 | $20.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.17 | $20.20 | $17.74 | $19.01 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.28 | $19.99 | $18.33 | $19.04 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.48 | $19.99 | $18.24 | $18.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.08 | $19.09 | $18.16 | $18.53 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.55 | $19.98 | $18.32 | $19.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.79 | $21.98 | $19.38 | $21.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.07 | $21.61 | $20.25 | $20.96 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.41 | $21.87 | $20.73 | $21.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.87 | $23.35 | $20.74 | $22.67 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $22.26 | $23.25 | $22.03 | $23.03 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $22.90 | $23.41 | $22.61 | $23.17 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.75 | $23.55 | $21.60 | $21.90 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $21.98 | $22.76 | $21.36 | $21.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.77 | $22.14 | $20.75 | $21.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.83 | $21.61 | $20.00 | $21.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.76 | $21.99 | $20.85 | $20.99 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.32 | $23.18 | $20.97 | $22.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.47 | $23.18 | $21.37 | $22.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.72 | $24.28 | $22.28 | $24.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.19 | $24.85 | $23.62 | $24.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.48 | $25.44 | $24.31 | $25.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $24.12 | $24.38 | $22.84 | $23.63 | 0 |
| May 4, 2009 – May 8, 2009 | $23.97 | $24.05 | $22.20 | $22.38 | 0 |
| May 11, 2009 – May 15, 2009 | $22.28 | $23.19 | $21.78 | $22.31 | 0 |
| May 18, 2009 – May 22, 2009 | $22.67 | $24.20 | $22.47 | $23.61 | 0 |
| May 25, 2009 – May 29, 2009 | $23.33 | $24.18 | $22.72 | $23.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.38 | $23.93 | $23.22 | $23.88 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.89 | $24.38 | $23.59 | $24.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.85 | $24.24 | $23.14 | $23.39 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.02 | $24.02 | $22.62 | $23.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.70 | $23.90 | $22.76 | $23.05 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.87 | $23.21 | $22.03 | $22.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.39 | $24.46 | $22.01 | $24.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.33 | $24.86 | $24.17 | $24.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.80 | $27.22 | $24.52 | $26.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.50 | $27.35 | $26.26 | $27.17 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.98 | $28.73 | $26.58 | $27.98 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.80 | $28.45 | $27.24 | $28.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.25 | $28.60 | $27.58 | $28.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.79 | $28.21 | $26.50 | $27.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.66 | $27.93 | $27.09 | $27.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.77 | $28.03 | $27.10 | $27.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.16 | $28.36 | $26.93 | $27.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.02 | $29.03 | $27.40 | $28.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.45 | $29.64 | $28.11 | $29.62 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.67 | $30.15 | $29.24 | $29.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.69 | $32.08 | $29.40 | $31.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.83 | $32.49 | $30.50 | $31.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.99 | $32.50 | $30.65 | $32.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.36 | $32.89 | $31.90 | $32.32 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.30 | $33.24 | $32.20 | $32.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $32.65 | $33.21 | $31.91 | $31.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $31.86 | $33.20 | $30.74 | $33.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $33.15 | $33.76 | $32.79 | $33.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.45 | $33.78 | $32.76 | $33.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $33.23 | $34.17 | $32.97 | $34.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $34.08 | $34.57 | $33.83 | $33.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $34.32 | $34.39 | $32.75 | $33.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.67 | $34.60 | $33.37 | $34.41 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $34.50 | $34.97 | $32.72 | $33.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.22 | $34.75 | $31.80 | $31.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $32.09 | $32.74 | $31.41 | $32.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.25 | $33.05 | $31.79 | $32.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $32.62 | $33.24 | $32.25 | $33.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.24 | $33.24 | $32.04 | $32.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $32.83 | $34.13 | $32.48 | $33.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $33.94 | $34.87 | $33.61 | $34.76 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.73 | $34.91 | $34.07 | $34.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $34.24 | $35.21 | $34.24 | $34.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $34.69 | $35.51 | $34.44 | $35.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $35.24 | $36.34 | $35.24 | $36.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $36.06 | $36.27 | $35.19 | $35.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.30 | $36.22 | $34.99 | $36.02 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.35 | $36.40 | $34.56 | $35.62 | 0 |
| May 3, 2010 – May 7, 2010 | $35.78 | $35.78 | $28.96 | $31.93 | 0 |
| May 10, 2010 – May 14, 2010 | $32.75 | $33.48 | $31.99 | $32.63 | 0 |
| May 17, 2010 – May 21, 2010 | $32.67 | $33.00 | $30.39 | $31.12 | 0 |
| May 24, 2010 – May 28, 2010 | $30.91 | $31.25 | $29.56 | $30.67 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.62 | $31.50 | $30.19 | $30.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.31 | $30.83 | $29.50 | $30.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.00 | $31.78 | $30.79 | $31.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.68 | $31.80 | $30.36 | $30.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $30.67 | $30.69 | $28.82 | $29.21 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.50 | $30.73 | $29.02 | $30.69 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $30.72 | $33.23 | $30.53 | $32.56 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.55 | $34.15 | $32.40 | $33.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.84 | $34.07 | $33.15 | $34.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.14 | $34.77 | $33.88 | $34.70 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $34.74 | $34.99 | $33.33 | $33.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.27 | $35.47 | $33.24 | $34.72 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $34.93 | $35.71 | $34.32 | $35.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $35.04 | $36.21 | $34.67 | $35.53 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $35.30 | $35.44 | $33.86 | $34.54 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $34.71 | $35.88 | $34.69 | $35.08 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.21 | $35.60 | $33.36 | $34.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $34.35 | $37.84 | $34.12 | $36.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $36.79 | $37.99 | $36.55 | $37.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $37.93 | $39.98 | $37.87 | $39.27 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $39.10 | $41.88 | $38.23 | $41.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.65 | $43.27 | $41.41 | $42.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $42.92 | $43.60 | $42.47 | $43.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $43.13 | $44.02 | $42.67 | $43.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $43.25 | $44.00 | $42.31 | $43.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $43.62 | $44.47 | $42.73 | $43.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $43.32 | $45.48 | $42.36 | $45.18 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $45.29 | $45.48 | $44.19 | $44.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $44.93 | $45.76 | $44.23 | $45.67 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $45.85 | $46.08 | $44.69 | $45.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $45.66 | $47.08 | $45.40 | $46.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $46.75 | $48.78 | $45.29 | $45.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $45.02 | $46.26 | $43.20 | $46.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $46.33 | $46.80 | $44.68 | $45.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.94 | $47.47 | $44.34 | $46.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $45.16 | $46.90 | $44.32 | $45.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $45.55 | $50.31 | $45.49 | $49.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $49.90 | $51.61 | $49.26 | $51.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $50.88 | $51.24 | $48.04 | $50.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $50.28 | $50.60 | $48.14 | $49.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $50.13 | $50.63 | $47.31 | $48.81 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $48.37 | $49.14 | $47.11 | $47.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $48.46 | $50.05 | $48.10 | $49.36 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $49.38 | $52.11 | $48.91 | $51.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $51.62 | $52.44 | $51.16 | $51.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $51.58 | $54.23 | $50.93 | $54.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $53.37 | $53.80 | $52.41 | $53.33 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $53.43 | $55.65 | $53.02 | $54.93 | 0 |
| May 2, 2011 – May 6, 2011 | $55.22 | $55.59 | $53.48 | $54.89 | 0 |
| May 9, 2011 – May 13, 2011 | $54.89 | $55.91 | $54.51 | $55.17 | 0 |
| May 16, 2011 – May 20, 2011 | $54.91 | $55.77 | $53.74 | $55.35 | 0 |
| May 23, 2011 – May 27, 2011 | $54.84 | $54.97 | $52.32 | $54.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $54.64 | $56.34 | $54.23 | $55.32 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $55.19 | $55.35 | $53.53 | $53.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $53.60 | $54.00 | $51.68 | $52.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $51.79 | $55.10 | $51.77 | $54.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $54.24 | $56.92 | $54.18 | $56.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $56.98 | $58.57 | $56.67 | $58.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $58.40 | $58.40 | $55.27 | $56.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.85 | $61.46 | $57.50 | $59.82 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $59.44 | $60.49 | $57.04 | $57.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $58.12 | $58.86 | $51.06 | $52.45 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.25 | $55.30 | $47.79 | $55.07 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $55.26 | $57.99 | $50.96 | $51.05 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $52.44 | $53.47 | $50.40 | $52.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.29 | $55.45 | $52.50 | $53.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $51.54 | $54.08 | $51.15 | $51.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $51.23 | $58.04 | $51.00 | $57.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $56.99 | $57.96 | $51.14 | $52.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $53.00 | $55.34 | $51.29 | $52.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $52.35 | $56.79 | $50.85 | $56.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $56.88 | $58.97 | $56.12 | $58.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $58.82 | $60.00 | $56.22 | $59.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $59.18 | $61.60 | $57.69 | $59.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $58.04 | $59.21 | $55.35 | $59.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $58.91 | $59.50 | $56.91 | $58.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $58.46 | $59.08 | $52.94 | $53.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $53.50 | $54.51 | $52.24 | $53.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $54.49 | $55.77 | $53.38 | $54.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $55.33 | $56.09 | $52.81 | $54.68 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $54.00 | $54.47 | $50.74 | $54.18 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $54.19 | $56.70 | $51.15 | $53.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $53.32 | $53.51 | $52.20 | $52.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $53.49 | $54.13 | $51.06 | $51.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $51.55 | $53.09 | $50.64 | $50.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $52.00 | $55.49 | $51.70 | $54.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $54.88 | $57.16 | $54.59 | $56.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $55.64 | $59.22 | $54.91 | $59.11 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $58.74 | $58.87 | $56.66 | $57.29 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $57.75 | $58.88 | $57.04 | $58.02 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $58.09 | $59.50 | $57.86 | $58.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $58.07 | $59.22 | $57.84 | $58.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $58.61 | $60.19 | $57.40 | $59.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $59.90 | $63.26 | $59.72 | $61.74 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $61.77 | $62.85 | $60.77 | $62.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $63.00 | $64.68 | $62.78 | $63.84 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $63.81 | $64.77 | $62.56 | $63.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $62.13 | $63.52 | $61.24 | $62.48 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $62.57 | $65.00 | $62.06 | $64.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $59.23 | $61.22 | $56.58 | $58.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $59.05 | $59.19 | $55.15 | $55.17 | 0 |
| May 7, 2012 – May 11, 2012 | $55.11 | $56.31 | $53.39 | $53.48 | 0 |
| May 14, 2012 – May 18, 2012 | $52.90 | $54.41 | $52.52 | $53.09 | 0 |
| May 21, 2012 – May 25, 2012 | $52.63 | $55.12 | $51.93 | $52.26 | 0 |
| May 28, 2012 – Jun 1, 2012 | $52.88 | $52.96 | $50.15 | $50.46 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $50.53 | $54.05 | $50.42 | $53.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $53.83 | $54.15 | $50.04 | $50.39 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $50.49 | $51.06 | $48.06 | $49.47 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $48.86 | $49.74 | $46.94 | $49.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $49.50 | $50.47 | $47.07 | $47.27 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.29 | $47.44 | $43.18 | $46.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $45.68 | $50.45 | $45.11 | $49.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.45 | $50.46 | $46.91 | $50.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.16 | $50.17 | $47.50 | $49.39 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $49.18 | $51.88 | $49.17 | $51.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.80 | $51.80 | $47.70 | $51.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $51.00 | $51.37 | $48.99 | $49.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $49.34 | $49.55 | $45.45 | $46.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $45.86 | $49.09 | $44.77 | $48.26 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $48.03 | $49.32 | $47.31 | $47.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $47.55 | $47.86 | $46.20 | $46.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.48 | $49.22 | $46.15 | $48.16 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $47.68 | $48.37 | $45.04 | $46.72 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $46.40 | $47.30 | $45.03 | $46.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.36 | $47.77 | $40.60 | $41.72 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $41.79 | $45.36 | $41.70 | $44.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $44.55 | $45.78 | $44.00 | $44.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.64 | $45.48 | $43.52 | $44.34 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $44.62 | $44.83 | $42.90 | $43.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.26 | $46.35 | $44.07 | $46.01 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $45.79 | $46.69 | $45.08 | $46.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $46.28 | $46.47 | $44.44 | $46.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.20 | $47.29 | $46.11 | $46.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.68 | $48.75 | $46.27 | $47.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $47.19 | $47.77 | $46.92 | $47.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $46.89 | $49.66 | $45.75 | $46.84 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.75 | $49.40 | $46.71 | $48.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.44 | $49.57 | $47.87 | $48.12 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.40 | $49.63 | $45.86 | $49.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $49.42 | $51.91 | $48.30 | $50.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $50.87 | $51.81 | $50.13 | $51.66 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $51.47 | $52.12 | $50.97 | $51.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $51.54 | $52.50 | $50.93 | $52.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $52.35 | $53.02 | $51.62 | $51.84 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $51.75 | $52.38 | $51.00 | $51.23 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $51.04 | $51.64 | $49.64 | $50.10 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.85 | $50.17 | $48.64 | $48.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.15 | $48.40 | $46.33 | $46.99 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.89 | $47.16 | $44.41 | $46.26 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.10 | $48.47 | $45.48 | $46.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.23 | $46.49 | $44.75 | $45.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $46.49 | $46.67 | $44.69 | $45.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.13 | $47.51 | $45.12 | $47.28 | 0 |
| May 6, 2013 – May 10, 2013 | $47.47 | $48.46 | $47.10 | $48.40 | 0 |
| May 13, 2013 – May 17, 2013 | $48.24 | $50.47 | $47.77 | $50.38 | 0 |
| May 20, 2013 – May 24, 2013 | $50.26 | $51.61 | $48.60 | $49.26 | 0 |
| May 27, 2013 – May 31, 2013 | $49.74 | $51.04 | $48.92 | $50.08 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $49.77 | $51.01 | $48.73 | $50.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $50.77 | $50.97 | $48.00 | $48.48 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.84 | $49.99 | $48.57 | $49.19 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.00 | $51.16 | $48.68 | $49.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $49.81 | $52.23 | $48.83 | $51.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $51.72 | $54.58 | $50.66 | $54.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.94 | $57.11 | $53.35 | $56.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $56.62 | $56.62 | $53.76 | $56.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $56.19 | $58.73 | $55.89 | $58.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $58.36 | $59.49 | $57.47 | $58.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $58.50 | $59.16 | $56.22 | $56.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $56.57 | $57.85 | $55.96 | $57.72 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.65 | $57.67 | $55.38 | $56.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $56.50 | $57.69 | $56.00 | $56.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $56.47 | $58.92 | $56.47 | $57.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $58.28 | $58.95 | $57.63 | $58.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.33 | $58.65 | $56.26 | $56.49 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.35 | $57.91 | $56.02 | $57.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.93 | $59.09 | $55.08 | $59.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.99 | $59.56 | $56.64 | $58.41 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.87 | $62.32 | $57.81 | $58.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.49 | $59.08 | $57.72 | $58.12 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $58.20 | $61.20 | $58.02 | $59.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.46 | $62.89 | $59.23 | $62.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $62.99 | $63.29 | $60.81 | $61.43 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $61.18 | $62.01 | $59.37 | $61.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $61.65 | $62.48 | $60.99 | $61.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.99 | $61.41 | $59.63 | $60.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.49 | $62.44 | $60.37 | $62.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $62.64 | $64.33 | $62.09 | $63.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $63.85 | $64.95 | $63.45 | $64.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.53 | $65.20 | $63.04 | $65.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.94 | $65.50 | $63.04 | $64.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $65.01 | $65.36 | $64.16 | $64.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.79 | $68.89 | $63.11 | $65.43 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $64.72 | $65.49 | $62.31 | $64.82 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.97 | $67.25 | $64.21 | $66.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.82 | $68.14 | $66.11 | $67.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.76 | $68.34 | $66.51 | $67.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $66.87 | $69.92 | $66.46 | $69.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $69.13 | $69.24 | $66.18 | $67.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.47 | $69.24 | $66.74 | $66.86 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $67.19 | $67.65 | $65.18 | $66.19 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $66.73 | $68.36 | $65.38 | $65.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $65.61 | $68.10 | $65.01 | $65.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $65.82 | $67.22 | $65.14 | $66.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.59 | $68.50 | $65.50 | $65.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $66.31 | $66.58 | $60.50 | $63.20 | 0 |
| May 5, 2014 – May 9, 2014 | $63.20 | $64.57 | $62.77 | $64.24 | 0 |
| May 12, 2014 – May 16, 2014 | $64.23 | $65.95 | $63.51 | $63.61 | 0 |
| May 19, 2014 – May 23, 2014 | $63.45 | $66.02 | $63.02 | $65.51 | 0 |
| May 26, 2014 – May 30, 2014 | $65.72 | $66.34 | $64.26 | $64.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $64.70 | $65.99 | $63.93 | $65.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $65.66 | $65.90 | $64.85 | $65.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $65.77 | $68.13 | $65.36 | $67.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $67.79 | $67.84 | $66.07 | $66.87 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $66.96 | $67.71 | $66.79 | $67.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $66.88 | $66.88 | $63.70 | $64.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $64.20 | $65.02 | $63.70 | $64.52 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $64.46 | $68.65 | $63.88 | $68.48 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $68.22 | $68.99 | $66.59 | $66.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.89 | $67.15 | $65.28 | $65.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $65.85 | $67.40 | $65.75 | $67.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $67.11 | $68.51 | $67.06 | $68.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.61 | $71.14 | $68.17 | $71.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $72.15 | $72.35 | $70.79 | $71.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.93 | $72.78 | $70.52 | $71.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $71.50 | $71.75 | $69.77 | $70.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.18 | $70.66 | $69.08 | $69.76 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $69.18 | $70.39 | $67.56 | $70.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $70.00 | $70.40 | $66.24 | $66.27 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $65.94 | $68.35 | $65.27 | $68.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $68.17 | $72.75 | $67.33 | $72.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $72.56 | $74.88 | $72.30 | $74.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $74.01 | $74.89 | $73.16 | $74.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $74.40 | $77.14 | $74.24 | $76.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $76.44 | $77.39 | $75.81 | $76.72 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $77.00 | $77.86 | $75.94 | $77.31 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $76.73 | $77.91 | $75.86 | $77.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $77.43 | $78.78 | $76.52 | $76.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $76.80 | $79.04 | $75.32 | $78.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $78.46 | $80.82 | $78.43 | $80.06 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $79.42 | $80.00 | $78.02 | $78.46 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $78.35 | $81.05 | $77.10 | $80.58 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $81.12 | $81.51 | $78.50 | $80.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $81.52 | $81.57 | $77.42 | $80.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $80.12 | $80.80 | $76.79 | $77.17 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $77.15 | $78.21 | $75.35 | $76.72 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $76.30 | $80.43 | $75.82 | $80.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $80.89 | $82.56 | $80.22 | $82.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.48 | $84.58 | $81.87 | $83.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $83.37 | $84.45 | $81.83 | $82.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $82.23 | $82.60 | $80.42 | $81.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $81.30 | $86.00 | $81.26 | $85.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $85.38 | $85.46 | $80.50 | $82.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.99 | $83.81 | $81.22 | $82.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $81.71 | $85.77 | $81.59 | $84.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $85.17 | $85.35 | $81.25 | $81.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $83.00 | $88.18 | $82.77 | $87.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $87.99 | $88.14 | $83.39 | $83.95 | 0 |
| May 4, 2015 – May 8, 2015 | $84.28 | $87.01 | $83.10 | $85.70 | 0 |
| May 11, 2015 – May 15, 2015 | $84.94 | $88.49 | $84.50 | $86.86 | 0 |
| May 18, 2015 – May 22, 2015 | $86.58 | $87.90 | $85.11 | $87.22 | 0 |
| May 25, 2015 – May 29, 2015 | $87.20 | $87.20 | $82.23 | $84.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $85.44 | $85.44 | $82.94 | $83.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $83.98 | $85.31 | $82.55 | $83.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $83.12 | $85.20 | $82.10 | $83.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $84.69 | $84.82 | $79.44 | $79.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $78.99 | $80.75 | $78.12 | $80.31 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $79.52 | $81.86 | $78.50 | $80.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $80.86 | $81.98 | $77.14 | $78.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $78.23 | $86.71 | $76.82 | $83.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $82.59 | $83.50 | $79.97 | $80.77 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $80.81 | $82.99 | $79.28 | $80.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $81.60 | $82.96 | $79.90 | $80.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $80.55 | $82.99 | $76.86 | $76.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $72.26 | $80.62 | $65.09 | $78.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $78.28 | $78.94 | $76.31 | $77.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $78.53 | $79.43 | $77.29 | $79.18 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $79.13 | $80.34 | $78.11 | $79.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $80.46 | $81.25 | $78.71 | $79.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $79.15 | $80.56 | $77.63 | $80.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $80.71 | $82.94 | $78.47 | $79.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $79.63 | $81.02 | $78.28 | $80.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $81.00 | $82.50 | $79.40 | $80.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $82.23 | $85.14 | $77.74 | $84.94 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $85.41 | $85.62 | $81.22 | $83.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.84 | $83.25 | $80.68 | $80.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.00 | $85.11 | $80.31 | $84.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $84.05 | $86.89 | $83.38 | $86.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $85.81 | $87.98 | $84.15 | $86.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $86.25 | $87.46 | $83.83 | $84.31 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $83.61 | $87.51 | $80.54 | $80.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $81.61 | $83.39 | $80.97 | $82.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $81.98 | $84.15 | $81.37 | $81.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $78.91 | $80.53 | $76.05 | $76.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $77.21 | $80.49 | $74.10 | $75.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $77.04 | $77.55 | $71.64 | $75.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $75.41 | $79.95 | $74.00 | $78.81 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $79.55 | $80.95 | $77.07 | $78.02 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.72 | $78.89 | $75.20 | $78.67 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $79.86 | $81.80 | $79.27 | $81.61 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $82.26 | $84.63 | $81.19 | $82.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $82.94 | $85.52 | $82.31 | $84.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $84.30 | $84.58 | $81.80 | $83.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $82.93 | $83.39 | $81.77 | $82.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $83.35 | $83.74 | $82.28 | $82.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $82.91 | $87.98 | $82.28 | $86.77 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $87.06 | $87.38 | $84.49 | $85.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $84.95 | $89.20 | $84.05 | $88.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $87.78 | $89.98 | $82.10 | $82.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $82.93 | $84.68 | $81.78 | $82.87 | 0 |
| May 2, 2016 – May 6, 2016 | $82.78 | $83.18 | $80.46 | $81.89 | 0 |
| May 9, 2016 – May 13, 2016 | $83.13 | $83.20 | $81.14 | $82.42 | 0 |
| May 16, 2016 – May 20, 2016 | $82.87 | $83.79 | $81.72 | $83.45 | 0 |
| May 23, 2016 – May 27, 2016 | $83.26 | $86.46 | $82.74 | $83.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $83.49 | $86.02 | $82.65 | $84.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $85.01 | $85.82 | $84.00 | $84.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $83.84 | $85.01 | $80.79 | $81.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $81.54 | $82.02 | $78.11 | $78.17 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $77.49 | $80.24 | $76.52 | $79.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $79.00 | $83.20 | $78.54 | $83.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $82.10 | $82.80 | $80.86 | $81.16 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $81.58 | $82.74 | $80.92 | $81.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $81.82 | $84.00 | $76.41 | $76.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $76.88 | $77.54 | $74.50 | $75.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $76.21 | $76.25 | $74.38 | $74.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.87 | $76.72 | $74.51 | $75.97 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $75.86 | $77.45 | $75.14 | $77.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $77.02 | $78.14 | $75.31 | $77.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.32 | $79.00 | $76.06 | $76.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $75.00 | $77.60 | $74.62 | $75.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.58 | $76.67 | $74.54 | $75.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $75.09 | $77.69 | $74.83 | $77.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $77.26 | $79.34 | $77.19 | $78.07 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $78.50 | $78.51 | $74.34 | $76.17 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $75.84 | $77.88 | $75.65 | $77.67 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $77.83 | $81.08 | $77.77 | $80.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $83.74 | $84.98 | $81.79 | $82.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $83.74 | $85.85 | $81.45 | $84.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $84.07 | $84.95 | $82.08 | $83.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $83.84 | $84.49 | $82.22 | $83.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $82.94 | $83.35 | $80.78 | $81.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $81.99 | $85.41 | $81.89 | $85.22 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $85.18 | $86.17 | $84.05 | $84.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $85.22 | $86.53 | $84.50 | $84.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $85.16 | $86.70 | $84.29 | $84.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $84.73 | $87.75 | $84.00 | $87.24 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $87.33 | $92.23 | $86.89 | $90.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $90.57 | $97.92 | $88.91 | $97.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $97.27 | $99.74 | $96.25 | $99.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $99.21 | $99.57 | $97.26 | $99.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $98.82 | $101.63 | $98.30 | $101.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $101.77 | $101.77 | $100.17 | $101.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $101.31 | $101.36 | $98.51 | $99.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $99.53 | $99.95 | $98.25 | $99.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $98.84 | $100.08 | $98.50 | $99.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $99.97 | $102.24 | $99.33 | $101.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $101.61 | $104.35 | $100.68 | $103.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $102.56 | $104.20 | $102.15 | $102.66 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $102.74 | $103.76 | $102.17 | $103.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $103.23 | $104.64 | $102.18 | $103.53 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $103.35 | $104.45 | $102.06 | $103.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $104.87 | $105.72 | $102.00 | $104.01 | 0 |
| May 1, 2017 – May 5, 2017 | $104.04 | $106.37 | $103.40 | $106.00 | 0 |
| May 8, 2017 – May 12, 2017 | $105.67 | $107.61 | $105.20 | $107.60 | 0 |
| May 15, 2017 – May 19, 2017 | $110.50 | $111.24 | $107.39 | $108.43 | 0 |
| May 22, 2017 – May 26, 2017 | $108.59 | $112.04 | $108.59 | $111.21 | 0 |
| May 29, 2017 – Jun 2, 2017 | $111.30 | $113.32 | $110.57 | $112.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $113.92 | $115.87 | $109.45 | $110.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $110.16 | $112.32 | $107.26 | $110.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $110.51 | $114.28 | $110.44 | $113.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $114.62 | $114.84 | $108.80 | $109.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $109.20 | $112.13 | $108.07 | $111.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $111.68 | $114.79 | $111.37 | $114.08 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $113.96 | $116.63 | $105.79 | $106.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $107.19 | $107.88 | $104.33 | $106.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $106.58 | $107.17 | $104.60 | $106.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $106.81 | $107.54 | $104.91 | $105.94 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $107.01 | $109.00 | $106.49 | $107.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.24 | $109.81 | $106.31 | $108.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $109.00 | $112.58 | $107.70 | $110.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $110.05 | $114.40 | $109.44 | $112.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $113.71 | $113.84 | $111.27 | $113.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $113.00 | $113.83 | $109.94 | $111.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $111.08 | $114.15 | $110.53 | $114.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $113.51 | $117.11 | $113.49 | $116.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $116.64 | $119.20 | $115.71 | $119.13 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $118.64 | $118.90 | $113.54 | $118.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $119.00 | $119.00 | $115.14 | $117.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $117.22 | $118.39 | $102.25 | $105.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $105.80 | $106.48 | $102.28 | $102.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $102.35 | $104.28 | $100.93 | $102.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $102.61 | $104.70 | $102.34 | $104.02 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $105.18 | $105.65 | $101.27 | $104.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $104.73 | $105.30 | $100.87 | $104.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $104.82 | $108.34 | $104.11 | $107.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $107.50 | $108.09 | $101.60 | $101.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $101.43 | $104.23 | $101.34 | $103.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $104.35 | $106.93 | $102.65 | $103.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $103.33 | $104.07 | $100.69 | $103.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $102.98 | $104.96 | $102.06 | $104.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $104.80 | $106.50 | $103.29 | $104.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $104.50 | $106.68 | $98.75 | $101.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $100.89 | $103.10 | $95.03 | $97.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $98.58 | $103.82 | $98.54 | $103.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $102.62 | $104.51 | $101.73 | $104.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $104.42 | $105.95 | $101.51 | $103.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $103.68 | $106.41 | $103.12 | $105.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $106.03 | $107.10 | $103.50 | $103.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $103.32 | $104.20 | $99.35 | $99.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $100.73 | $101.64 | $97.30 | $99.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $99.26 | $100.87 | $97.93 | $98.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $99.76 | $103.15 | $99.70 | $102.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $102.15 | $104.93 | $102.10 | $102.23 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $102.24 | $105.17 | $93.76 | $95.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $96.27 | $99.12 | $95.35 | $98.66 | 0 |
| May 7, 2018 – May 11, 2018 | $98.51 | $100.97 | $98.17 | $100.23 | 0 |
| May 14, 2018 – May 18, 2018 | $100.17 | $100.97 | $95.03 | $95.68 | 0 |
| May 21, 2018 – May 25, 2018 | $96.03 | $97.79 | $95.37 | $97.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $96.15 | $99.33 | $95.91 | $99.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $98.86 | $100.19 | $97.29 | $99.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $99.13 | $100.99 | $98.55 | $99.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $99.23 | $100.55 | $96.68 | $97.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.64 | $98.90 | $95.67 | $97.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $96.83 | $103.15 | $96.83 | $102.81 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $103.00 | $110.03 | $101.71 | $109.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $109.26 | $112.04 | $107.80 | $111.56 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $111.22 | $117.62 | $109.79 | $113.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $113.50 | $114.89 | $107.99 | $113.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $113.12 | $114.79 | $112.35 | $113.68 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $114.14 | $115.08 | $112.00 | $114.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $115.00 | $116.48 | $113.98 | $115.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $115.60 | $118.01 | $114.44 | $116.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $115.26 | $116.78 | $114.58 | $115.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $115.75 | $120.58 | $115.57 | $120.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $120.57 | $120.81 | $116.67 | $117.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $117.60 | $119.23 | $116.25 | $117.67 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $118.10 | $118.77 | $114.07 | $115.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $115.29 | $115.49 | $109.40 | $111.53 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $111.14 | $113.72 | $110.06 | $110.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $111.01 | $114.45 | $106.00 | $108.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $109.32 | $112.42 | $105.12 | $111.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $111.05 | $113.47 | $109.01 | $112.64 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $111.87 | $114.40 | $110.03 | $114.34 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $113.80 | $113.89 | $106.35 | $109.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $110.00 | $111.99 | $107.62 | $111.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $112.78 | $113.16 | $105.78 | $106.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $106.03 | $111.10 | $105.67 | $107.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $107.13 | $107.43 | $99.73 | $100.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $99.21 | $104.06 | $98.57 | $102.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $103.52 | $105.52 | $100.63 | $105.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $104.88 | $109.83 | $103.54 | $105.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $104.83 | $107.62 | $103.46 | $106.84 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $106.50 | $108.69 | $105.88 | $107.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $107.34 | $113.00 | $107.34 | $112.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $112.66 | $116.29 | $112.26 | $116.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $117.06 | $120.21 | $116.26 | $120.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $120.04 | $122.95 | $119.31 | $122.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $122.90 | $123.69 | $120.60 | $121.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $120.72 | $122.59 | $117.07 | $118.94 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $119.38 | $125.68 | $118.97 | $125.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $125.46 | $128.11 | $124.08 | $125.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $124.92 | $126.66 | $123.73 | $126.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $127.19 | $128.85 | $122.95 | $123.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $123.98 | $131.57 | $123.16 | $130.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $130.13 | $132.76 | $115.21 | $119.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $120.49 | $121.50 | $117.12 | $119.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $119.65 | $121.25 | $118.32 | $119.94 | 0 |
| May 6, 2019 – May 10, 2019 | $117.65 | $119.92 | $115.50 | $118.63 | 0 |
| May 13, 2019 – May 17, 2019 | $116.47 | $119.79 | $115.27 | $118.43 | 0 |
| May 20, 2019 – May 24, 2019 | $117.51 | $119.79 | $112.60 | $113.93 | 0 |
| May 27, 2019 – May 31, 2019 | $114.47 | $115.81 | $110.18 | $110.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $110.63 | $113.65 | $108.59 | $111.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $112.52 | $115.35 | $111.54 | $113.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $113.24 | $116.00 | $112.01 | $114.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $114.63 | $116.29 | $113.23 | $115.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $117.23 | $120.68 | $116.43 | $119.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $119.44 | $120.99 | $118.30 | $118.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $118.86 | $118.98 | $114.59 | $116.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $116.43 | $118.00 | $111.52 | $112.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $112.39 | $113.31 | $110.39 | $111.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $109.96 | $112.00 | $107.03 | $111.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $110.36 | $111.79 | $106.94 | $108.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $108.66 | $110.00 | $106.51 | $106.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $107.45 | $108.31 | $105.13 | $107.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $107.00 | $109.07 | $106.12 | $107.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $108.05 | $113.57 | $107.70 | $111.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $110.75 | $113.54 | $107.81 | $108.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $109.14 | $109.59 | $105.36 | $108.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $108.32 | $111.47 | $105.19 | $111.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $110.15 | $111.82 | $108.61 | $111.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $109.67 | $109.86 | $107.26 | $107.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $107.89 | $108.71 | $106.14 | $108.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $109.77 | $113.72 | $106.94 | $112.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $112.56 | $115.51 | $111.02 | $115.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $115.00 | $117.04 | $114.60 | $116.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $116.42 | $117.94 | $115.59 | $117.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $117.50 | $118.67 | $116.55 | $117.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $117.71 | $118.00 | $112.29 | $112.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $112.53 | $115.06 | $112.27 | $113.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $113.38 | $114.49 | $110.12 | $111.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $111.92 | $113.23 | $110.73 | $111.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $111.87 | $112.78 | $110.57 | $112.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $111.98 | $113.49 | $110.36 | $112.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $110.70 | $115.58 | $110.30 | $113.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $113.23 | $116.58 | $112.96 | $115.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.49 | $115.45 | $112.67 | $114.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $111.00 | $118.22 | $111.00 | $117.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $116.94 | $119.67 | $116.73 | $117.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $116.41 | $117.65 | $114.33 | $116.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $113.27 | $114.75 | $98.91 | $103.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $104.30 | $104.90 | $96.40 | $98.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $93.02 | $95.87 | $80.06 | $93.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $85.23 | $101.69 | $82.41 | $89.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $89.40 | $101.56 | $83.72 | $99.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $99.50 | $102.70 | $96.00 | $98.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $100.80 | $108.40 | $99.01 | $105.36 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $104.33 | $107.69 | $101.65 | $106.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $105.82 | $106.89 | $100.66 | $104.37 | 0 |
| Apr 27, 2020 – May 1, 2020 | $108.99 | $110.98 | $101.47 | $101.99 | 0 |
| May 4, 2020 – May 8, 2020 | $101.84 | $108.35 | $101.60 | $106.99 | 0 |
| May 11, 2020 – May 15, 2020 | $106.29 | $108.42 | $101.27 | $104.75 | 0 |
| May 18, 2020 – May 22, 2020 | $106.22 | $108.39 | $105.40 | $106.91 | 0 |
| May 25, 2020 – May 29, 2020 | $107.97 | $109.99 | $106.31 | $109.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $108.78 | $111.93 | $106.19 | $111.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $111.51 | $112.96 | $104.79 | $106.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $104.95 | $110.34 | $104.51 | $107.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $107.06 | $108.73 | $103.43 | $105.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $105.87 | $109.91 | $105.10 | $108.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $109.68 | $119.65 | $109.25 | $119.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $120.18 | $122.78 | $114.23 | $120.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $121.20 | $130.65 | $121.03 | $123.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $123.52 | $125.36 | $120.82 | $125.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $124.71 | $125.78 | $118.40 | $123.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $123.93 | $126.85 | $122.62 | $123.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $124.42 | $129.20 | $123.43 | $128.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $129.07 | $130.27 | $126.50 | $126.89 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $126.03 | $130.98 | $118.38 | $119.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $116.79 | $121.57 | $116.40 | $118.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $119.22 | $123.26 | $117.43 | $118.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $116.99 | $120.83 | $114.89 | $120.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $121.80 | $122.29 | $116.97 | $118.31 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $119.00 | $125.24 | $118.41 | $125.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $126.28 | $128.87 | $124.84 | $126.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $128.09 | $128.81 | $117.89 | $120.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $120.31 | $122.03 | $112.58 | $113.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $114.59 | $122.30 | $114.05 | $121.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $122.42 | $124.27 | $115.13 | $118.67 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $117.68 | $120.28 | $117.13 | $118.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $119.92 | $120.85 | $118.41 | $119.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $119.67 | $121.11 | $116.57 | $120.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $120.50 | $123.40 | $118.34 | $120.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $120.47 | $123.78 | $118.48 | $122.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $121.56 | $137.47 | $121.38 | $134.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $135.85 | $139.26 | $132.05 | $132.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $133.10 | $133.57 | $125.32 | $131.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $132.01 | $135.34 | $127.06 | $127.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $129.02 | $130.09 | $126.28 | $129.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $130.58 | $137.49 | $127.00 | $127.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $128.56 | $136.54 | $117.40 | $118.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $119.04 | $120.93 | $116.89 | $120.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $120.79 | $121.00 | $115.26 | $115.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $115.68 | $116.82 | $109.31 | $110.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.73 | $114.67 | $109.07 | $114.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $114.70 | $117.14 | $112.22 | $115.15 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $115.46 | $119.20 | $114.95 | $116.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.73 | $117.80 | $112.49 | $115.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $114.90 | $116.22 | $111.37 | $113.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.99 | $116.66 | $113.99 | $115.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $114.99 | $119.49 | $114.75 | $118.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $118.40 | $122.10 | $118.00 | $119.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $121.64 | $122.19 | $116.45 | $116.81 | 0 |
| May 3, 2021 – May 7, 2021 | $116.75 | $120.87 | $116.65 | $119.87 | 0 |
| May 10, 2021 – May 14, 2021 | $119.87 | $121.43 | $116.66 | $118.95 | 0 |
| May 17, 2021 – May 21, 2021 | $118.23 | $119.41 | $114.25 | $118.09 | 0 |
| May 24, 2021 – May 28, 2021 | $118.48 | $119.63 | $115.88 | $116.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $116.70 | $120.02 | $114.86 | $119.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $120.32 | $121.38 | $118.11 | $120.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $121.33 | $121.37 | $118.29 | $118.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $118.87 | $120.00 | $115.65 | $116.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $117.69 | $118.61 | $115.61 | $116.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $117.13 | $124.59 | $115.46 | $123.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $123.54 | $124.96 | $121.54 | $122.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $121.27 | $126.00 | $120.25 | $125.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $125.50 | $128.37 | $118.22 | $127.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $126.16 | $128.39 | $123.95 | $124.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $124.16 | $124.26 | $122.00 | $123.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $123.78 | $125.89 | $121.23 | $124.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $124.54 | $128.22 | $123.11 | $126.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $126.39 | $127.75 | $123.49 | $124.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $124.03 | $124.83 | $121.02 | $121.12 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $119.81 | $119.81 | $116.12 | $117.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $116.33 | $117.66 | $112.69 | $117.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $117.08 | $117.59 | $112.57 | $113.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $113.50 | $117.82 | $112.75 | $116.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $116.52 | $123.47 | $116.46 | $121.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $120.97 | $124.26 | $118.98 | $123.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $123.89 | $124.36 | $117.68 | $119.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $118.09 | $119.72 | $115.63 | $116.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $116.80 | $118.99 | $115.73 | $118.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $118.33 | $118.33 | $113.70 | $115.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $114.88 | $114.88 | $110.05 | $110.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $111.01 | $112.88 | $107.85 | $109.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $109.26 | $113.36 | $109.10 | $110.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $110.00 | $115.85 | $109.81 | $114.24 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $113.76 | $115.68 | $111.45 | $114.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $114.77 | $119.10 | $114.68 | $116.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $115.95 | $119.93 | $112.63 | $119.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $118.47 | $128.04 | $117.09 | $126.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.96 | $128.44 | $123.00 | $125.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $122.63 | $124.56 | $116.12 | $119.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $119.07 | $131.48 | $119.01 | $128.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $128.66 | $128.91 | $125.01 | $128.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $127.90 | $133.87 | $127.66 | $130.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $129.47 | $141.80 | $126.80 | $140.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $140.22 | $149.62 | $140.22 | $145.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $143.71 | $145.35 | $133.78 | $134.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $132.41 | $141.04 | $132.38 | $139.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $136.72 | $142.52 | $134.16 | $142.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $140.95 | $142.24 | $136.42 | $139.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $139.13 | $145.54 | $138.24 | $142.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $141.32 | $144.51 | $139.13 | $142.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $143.51 | $145.46 | $137.08 | $137.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $137.04 | $138.97 | $125.47 | $126.29 | 0 |
| May 2, 2022 – May 6, 2022 | $125.81 | $128.85 | $119.94 | $120.19 | 0 |
| May 9, 2022 – May 13, 2022 | $118.18 | $123.45 | $117.60 | $122.20 | 0 |
| May 16, 2022 – May 20, 2022 | $122.66 | $125.99 | $119.83 | $122.03 | 0 |
| May 23, 2022 – May 27, 2022 | $121.66 | $126.25 | $121.65 | $126.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $125.47 | $129.93 | $123.80 | $129.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $130.29 | $130.70 | $123.75 | $123.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $120.16 | $123.22 | $117.44 | $119.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $120.54 | $124.14 | $117.46 | $124.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $123.69 | $125.15 | $120.22 | $123.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $122.52 | $127.45 | $120.79 | $127.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $126.05 | $127.26 | $120.11 | $122.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $123.04 | $129.49 | $121.09 | $128.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $129.38 | $129.38 | $122.87 | $124.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $119.14 | $120.37 | $116.44 | $119.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $119.31 | $123.27 | $118.56 | $122.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $122.48 | $126.01 | $122.20 | $123.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $122.44 | $123.93 | $121.47 | $121.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $120.36 | $124.32 | $117.19 | $117.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $117.58 | $121.88 | $116.63 | $121.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.00 | $123.84 | $116.67 | $117.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $116.48 | $118.26 | $110.90 | $111.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $111.35 | $114.25 | $110.26 | $112.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $112.22 | $118.80 | $110.61 | $110.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $111.12 | $114.92 | $107.54 | $111.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $113.75 | $115.77 | $111.58 | $114.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $114.03 | $128.63 | $112.40 | $127.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.59 | $130.72 | $123.57 | $125.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $125.44 | $131.60 | $124.68 | $131.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $131.00 | $131.46 | $126.70 | $129.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $128.62 | $133.04 | $128.30 | $132.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $131.63 | $134.98 | $128.79 | $133.48 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $133.06 | $134.09 | $130.05 | $131.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $130.96 | $135.78 | $128.16 | $129.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $128.83 | $129.58 | $125.51 | $126.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $126.31 | $127.36 | $124.48 | $126.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $126.70 | $129.98 | $125.75 | $128.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $128.57 | $129.81 | $123.46 | $128.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $129.45 | $133.38 | $128.90 | $131.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $130.73 | $132.08 | $126.62 | $129.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $129.03 | $130.31 | $125.91 | $128.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $127.89 | $130.08 | $125.28 | $127.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $124.00 | $128.36 | $123.05 | $124.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $123.53 | $127.04 | $123.53 | $124.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $124.40 | $126.81 | $123.39 | $126.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $127.00 | $128.42 | $124.56 | $125.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $124.82 | $129.73 | $123.61 | $129.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $127.95 | $131.26 | $126.14 | $128.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $128.24 | $130.30 | $126.13 | $130.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $129.34 | $134.75 | $129.34 | $131.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $130.64 | $135.93 | $129.84 | $132.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $133.83 | $134.64 | $130.08 | $131.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $131.82 | $132.13 | $125.64 | $127.36 | 0 |
| May 1, 2023 – May 5, 2023 | $121.00 | $122.81 | $117.18 | $120.96 | 0 |
| May 8, 2023 – May 12, 2023 | $121.51 | $123.37 | $120.06 | $120.17 | 0 |
| May 15, 2023 – May 19, 2023 | $120.01 | $121.70 | $118.21 | $121.42 | 0 |
| May 22, 2023 – May 26, 2023 | $121.41 | $124.80 | $121.14 | $123.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $124.33 | $125.54 | $121.85 | $124.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $123.06 | $126.61 | $122.11 | $126.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $126.14 | $132.13 | $124.76 | $130.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $130.31 | $131.20 | $125.45 | $126.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $126.00 | $128.93 | $123.58 | $125.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $125.51 | $126.77 | $123.72 | $125.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $124.80 | $128.71 | $122.85 | $125.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $124.97 | $130.77 | $124.82 | $128.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $128.51 | $133.02 | $126.14 | $130.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $130.94 | $132.41 | $126.93 | $127.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $127.40 | $131.71 | $125.68 | $130.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $130.90 | $132.94 | $128.38 | $131.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $132.17 | $135.17 | $131.19 | $134.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $134.45 | $135.68 | $132.15 | $133.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $132.55 | $135.87 | $132.38 | $135.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.00 | $137.19 | $133.02 | $136.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $135.91 | $138.60 | $135.19 | $137.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $137.17 | $137.61 | $132.13 | $133.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $133.20 | $137.37 | $131.93 | $137.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $133.17 | $136.22 | $131.97 | $134.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $134.62 | $138.64 | $134.09 | $134.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $134.34 | $136.34 | $131.05 | $131.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $132.00 | $137.76 | $126.57 | $136.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $137.04 | $142.24 | $136.19 | $142.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $141.47 | $144.30 | $139.55 | $142.36 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $142.30 | $145.61 | $141.94 | $145.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $144.83 | $147.50 | $144.49 | $145.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $146.00 | $147.23 | $143.28 | $145.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $144.95 | $150.15 | $144.66 | $146.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $148.71 | $152.85 | $147.60 | $152.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $152.15 | $154.12 | $151.35 | $152.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $152.12 | $154.17 | $150.56 | $151.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $151.08 | $160.21 | $150.85 | $158.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $158.75 | $159.94 | $155.57 | $157.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $158.03 | $159.89 | $156.77 | $159.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $159.60 | $163.02 | $158.85 | $162.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $162.00 | $166.71 | $159.90 | $164.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $163.66 | $165.35 | $161.05 | $162.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $162.32 | $162.68 | $147.04 | $160.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $160.00 | $163.40 | $157.65 | $158.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $157.83 | $163.54 | $155.33 | $160.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $160.22 | $168.82 | $160.22 | $164.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $165.75 | $167.63 | $163.51 | $165.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $165.13 | $165.99 | $162.41 | $164.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $162.89 | $166.17 | $161.58 | $164.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $164.64 | $166.71 | $161.28 | $161.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $162.01 | $162.26 | $156.38 | $157.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $159.16 | $161.94 | $149.45 | $151.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $152.15 | $152.99 | $148.61 | $151.20 | 0 |
| May 6, 2024 – May 10, 2024 | $151.09 | $155.87 | $151.09 | $151.57 | 0 |
| May 13, 2024 – May 17, 2024 | $150.62 | $152.03 | $146.55 | $151.13 | 0 |
| May 20, 2024 – May 24, 2024 | $151.00 | $154.90 | $149.51 | $154.42 | 0 |
| May 27, 2024 – May 31, 2024 | $152.32 | $153.32 | $145.75 | $150.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $150.00 | $156.94 | $148.33 | $156.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $155.16 | $158.73 | $152.91 | $156.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $156.19 | $161.24 | $154.04 | $158.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $158.82 | $166.04 | $153.88 | $165.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $165.69 | $170.69 | $163.08 | $169.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $169.19 | $173.61 | $167.54 | $171.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $170.86 | $174.93 | $169.94 | $170.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $171.83 | $184.67 | $169.60 | $182.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $183.28 | $186.75 | $179.10 | $180.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $173.62 | $184.51 | $171.54 | $184.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $183.86 | $186.33 | $180.24 | $185.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $185.74 | $192.00 | $185.30 | $190.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $189.72 | $193.27 | $187.40 | $192.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $192.41 | $192.75 | $186.63 | $188.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $188.71 | $195.29 | $185.51 | $195.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $194.00 | $195.00 | $184.23 | $194.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $193.40 | $196.56 | $192.82 | $193.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $193.02 | $194.17 | $187.63 | $193.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $194.17 | $210.70 | $190.82 | $208.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $209.50 | $210.39 | $205.05 | $206.23 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $205.05 | $208.49 | $203.34 | $207.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $207.97 | $209.14 | $170.41 | $170.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $170.00 | $178.22 | $169.02 | $176.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $176.46 | $179.87 | $173.06 | $174.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $174.92 | $183.51 | $170.99 | $181.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $183.24 | $184.43 | $178.80 | $182.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $181.08 | $190.94 | $180.68 | $186.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $187.80 | $191.99 | $183.12 | $187.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $187.77 | $191.22 | $180.75 | $188.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $188.56 | $191.74 | $185.51 | $187.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $186.71 | $189.81 | $181.33 | $181.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $181.93 | $184.74 | $178.64 | $182.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $182.07 | $189.15 | $180.56 | $187.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $189.43 | $197.39 | $188.00 | $194.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $192.21 | $226.03 | $191.23 | $218.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $214.11 | $217.00 | $209.65 | $212.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $212.59 | $222.62 | $212.59 | $222.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $215.84 | $223.08 | $215.62 | $216.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $218.28 | $224.99 | $213.20 | $220.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $224.76 | $230.65 | $216.00 | $230.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $226.11 | $229.94 | $211.83 | $224.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $222.89 | $232.37 | $222.42 | $227.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $229.50 | $234.36 | $225.00 | $228.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $225.34 | $232.00 | $215.11 | $215.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $203.20 | $220.42 | $200.05 | $217.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $221.02 | $226.11 | $213.77 | $214.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $215.29 | $216.76 | $196.32 | $206.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $207.81 | $219.67 | $206.43 | $217.55 | 0 |
| May 5, 2025 – May 9, 2025 | $215.82 | $222.84 | $214.51 | $218.33 | 0 |
| May 12, 2025 – May 16, 2025 | $219.16 | $221.58 | $212.83 | $218.68 | 0 |
| May 19, 2025 – May 23, 2025 | $218.50 | $228.14 | $215.60 | $227.86 | 0 |
| May 26, 2025 – May 30, 2025 | $227.00 | $230.40 | $219.91 | $228.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $227.45 | $233.78 | $224.97 | $233.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $231.72 | $232.00 | $217.58 | $218.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $218.58 | $223.31 | $217.44 | $218.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $217.46 | $227.30 | $215.83 | $216.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $217.47 | $225.22 | $217.47 | $223.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $223.95 | $232.07 | $214.34 | $215.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $215.83 | $223.31 | $213.28 | $215.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $219.00 | $225.23 | $217.20 | $220.11 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $220.53 | $222.22 | $183.10 | $188.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $190.00 | $195.00 | $182.49 | $183.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $183.16 | $189.34 | $178.68 | $188.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $189.60 | $191.68 | $186.25 | $190.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $191.10 | $193.86 | $186.88 | $193.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $190.01 | $193.93 | $188.53 | $193.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $193.35 | $198.76 | $192.66 | $195.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $194.88 | $200.99 | $194.62 | $197.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $197.15 | $207.64 | $194.22 | $204.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $205.30 | $208.28 | $200.04 | $201.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $198.91 | $203.63 | $193.51 | $195.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $196.61 | $197.35 | $187.29 | $190.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $191.01 | $198.20 | $190.26 | $192.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $194.00 | $210.66 | $190.28 | $195.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $195.65 | $202.60 | $190.25 | $200.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $200.48 | $206.43 | $195.79 | $197.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $196.85 | $197.19 | $182.74 | $187.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $187.95 | $189.28 | $182.06 | $186.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $187.50 | $199.90 | $180.74 | $193.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $192.56 | $199.90 | $188.05 | $192.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $193.77 | $193.77 | $185.19 | $189.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $188.96 | $191.77 | $187.96 | $189.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $189.29 | $190.25 | $180.08 | $181.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $180.62 | $194.04 | $179.12 | $192.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $193.50 | $195.41 | $182.50 | $185.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $182.76 | $185.50 | $173.77 | $181.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $182.67 | $186.59 | $173.56 | $179.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $178.22 | $181.57 | $170.49 | $180.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $180.58 | $185.42 | $161.00 | $171.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $170.78 | $170.93 | $157.29 | $159.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $157.58 | $157.87 | $150.17 | $152.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $154.10 | $166.31 | $151.31 | $165.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $163.70 | $165.00 | $153.19 | $153.65 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $153.02 | $156.92 | $150.41 | $152.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $153.69 | $155.02 | $135.82 | $138.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $140.92 | $148.37 | $139.79 | $148.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.06 | $151.85 | $134.38 | $135.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $135.62 | $143.25 | $132.43 | $136.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $135.37 | $142.43 | $130.93 | $134.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $134.47 | $141.46 | $112.23 | $114.51 | 0 |
| May 4, 2026 – May 8, 2026 | $114.51 | $118.47 | $112.34 | $114.93 | 0 |
| May 11, 2026 – May 15, 2026 | $117.68 | $124.32 | $113.45 | $124.03 | 0 |
| May 18, 2026 – May 22, 2026 | $122.68 | $134.79 | $122.24 | $133.63 | 0 |
| May 25, 2026 – May 29, 2026 | $132.35 | $135.58 | $127.26 | $135.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $138.18 | $141.31 | $133.65 | $135.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $131.87 | $134.76 | $120.93 | $124.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $123.54 | $126.26 | $117.52 | $122.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $120.81 | $130.33 | $119.04 | $130.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $131.94 | $137.93 | $126.75 | $136.58 | 0 |