| Jan 3, 2005 – Jan 7, 2005 | $23.66 | $24.01 | $20.23 | $21.07 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.42 | $21.56 | $19.60 | $20.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.23 | $20.72 | $18.55 | $18.97 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $19.04 | $19.46 | $17.50 | $18.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.34 | $19.88 | $17.06 | $18.90 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.25 | $20.65 | $18.62 | $19.81 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.82 | $20.08 | $17.85 | $17.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.85 | $19.88 | $13.58 | $14.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.42 | $14.63 | $13.64 | $13.79 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.93 | $14.70 | $13.30 | $14.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.07 | $14.30 | $12.39 | $12.95 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.02 | $13.79 | $12.67 | $12.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.74 | $12.88 | $11.50 | $11.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.04 | $13.44 | $11.55 | $13.37 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.51 | $14.00 | $12.57 | $13.44 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.09 | $14.35 | $12.52 | $13.37 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.28 | $16.17 | $13.37 | $16.10 | 0 |
| May 2, 2005 – May 6, 2005 | $16.10 | $16.40 | $14.77 | $14.98 | 0 |
| May 9, 2005 – May 13, 2005 | $14.91 | $15.26 | $14.32 | $14.56 | 0 |
| May 16, 2005 – May 20, 2005 | $14.70 | $16.19 | $14.35 | $15.75 | 0 |
| May 23, 2005 – May 27, 2005 | $16.38 | $17.08 | $15.75 | $16.52 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.82 | $18.55 | $15.26 | $15.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.82 | $16.59 | $15.61 | $16.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.31 | $17.29 | $16.10 | $16.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.80 | $16.94 | $15.02 | $15.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.05 | $15.26 | $14.49 | $14.70 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.56 | $16.52 | $14.56 | $16.03 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.96 | $17.14 | $15.75 | $16.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.38 | $16.52 | $15.48 | $16.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.03 | $16.45 | $15.40 | $15.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.75 | $15.96 | $14.49 | $14.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.80 | $15.26 | $14.63 | $14.70 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.70 | $15.05 | $14.28 | $14.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.98 | $15.87 | $14.49 | $15.54 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.26 | $16.38 | $14.63 | $14.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.84 | $15.19 | $14.70 | $15.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.05 | $16.24 | $14.84 | $15.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.05 | $16.11 | $14.77 | $15.75 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.89 | $19.25 | $15.89 | $18.48 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $18.90 | $20.30 | $17.85 | $18.55 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.48 | $18.90 | $16.11 | $17.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.15 | $18.63 | $16.64 | $17.64 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.71 | $18.48 | $15.19 | $16.59 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.73 | $18.29 | $16.31 | $17.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.78 | $18.02 | $16.86 | $17.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.64 | $19.25 | $17.36 | $18.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.97 | $20.23 | $18.41 | $19.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.43 | $21.59 | $18.76 | $21.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.14 | $22.61 | $20.30 | $21.35 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.07 | $21.71 | $19.32 | $20.58 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.16 | $21.77 | $18.69 | $21.56 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.35 | $22.05 | $20.29 | $20.79 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.79 | $23.94 | $20.37 | $23.52 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.73 | $26.04 | $23.17 | $24.15 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.59 | $25.97 | $21.77 | $24.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.92 | $28.77 | $23.66 | $28.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.51 | $28.71 | $26.04 | $27.30 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.47 | $29.40 | $26.39 | $27.58 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.47 | $29.89 | $26.64 | $29.54 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.68 | $31.43 | $29.40 | $30.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $30.38 | $34.51 | $27.65 | $31.85 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $32.55 | $35.00 | $30.24 | $33.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $33.95 | $38.29 | $33.25 | $35.77 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $36.40 | $36.40 | $33.53 | $36.05 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $36.05 | $39.34 | $35.91 | $36.47 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $37.21 | $37.66 | $33.32 | $33.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $34.09 | $34.37 | $28.21 | $30.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $30.24 | $31.92 | $28.35 | $31.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $30.91 | $31.43 | $28.28 | $28.63 | 0 |
| May 1, 2006 – May 5, 2006 | $28.84 | $29.96 | $27.79 | $29.19 | 0 |
| May 8, 2006 – May 12, 2006 | $29.19 | $30.59 | $26.18 | $27.44 | 0 |
| May 15, 2006 – May 19, 2006 | $27.16 | $28.42 | $25.69 | $28.07 | 0 |
| May 22, 2006 – May 26, 2006 | $27.65 | $29.05 | $26.60 | $27.86 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.79 | $33.32 | $26.46 | $32.55 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $32.48 | $33.25 | $28.49 | $29.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $29.75 | $30.45 | $26.46 | $28.84 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $28.98 | $30.94 | $27.79 | $30.52 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $30.87 | $33.67 | $28.84 | $33.67 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $32.48 | $33.18 | $30.03 | $30.24 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $30.52 | $30.73 | $27.23 | $27.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.65 | $28.98 | $23.73 | $24.15 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.50 | $26.18 | $23.38 | $24.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.71 | $26.53 | $23.94 | $25.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.41 | $26.95 | $24.22 | $26.04 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.67 | $29.33 | $26.25 | $29.33 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.26 | $29.33 | $27.65 | $28.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $29.33 | $30.24 | $26.32 | $28.14 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.90 | $28.21 | $25.69 | $27.16 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.81 | $30.87 | $26.46 | $30.10 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $29.75 | $30.45 | $28.70 | $30.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $28.85 | $29.89 | $26.15 | $27.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.28 | $29.33 | $26.32 | $28.01 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.89 | $28.08 | $24.30 | $25.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.64 | $26.05 | $24.56 | $24.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.72 | $25.60 | $23.08 | $23.59 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.48 | $23.97 | $22.04 | $22.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.75 | $23.93 | $22.63 | $22.96 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.01 | $24.88 | $22.76 | $24.85 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.71 | $26.38 | $24.40 | $25.88 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.71 | $26.17 | $24.41 | $24.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.82 | $27.14 | $24.39 | $25.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.21 | $29.73 | $24.50 | $28.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.93 | $29.04 | $27.38 | $27.64 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.54 | $28.74 | $27.36 | $27.71 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.02 | $29.87 | $27.08 | $29.29 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.00 | $30.00 | $28.49 | $29.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.71 | $30.56 | $28.25 | $28.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.60 | $28.86 | $27.69 | $28.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.78 | $28.78 | $27.11 | $27.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.45 | $28.82 | $26.08 | $28.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.80 | $31.65 | $28.20 | $31.57 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.68 | $32.63 | $31.32 | $32.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.71 | $32.80 | $26.90 | $27.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.70 | $27.42 | $25.88 | $26.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.34 | $26.79 | $24.75 | $25.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.20 | $26.89 | $25.20 | $26.69 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.59 | $28.47 | $26.50 | $27.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.15 | $29.10 | $28.00 | $28.85 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.99 | $29.04 | $28.12 | $28.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.52 | $28.88 | $27.66 | $28.40 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.50 | $30.84 | $27.83 | $30.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.95 | $30.95 | $29.06 | $29.93 | 0 |
| May 7, 2007 – May 11, 2007 | $29.85 | $30.30 | $29.02 | $29.86 | 0 |
| May 14, 2007 – May 18, 2007 | $29.76 | $30.02 | $28.22 | $29.36 | 0 |
| May 21, 2007 – May 25, 2007 | $29.49 | $30.45 | $28.88 | $30.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.01 | $35.23 | $28.99 | $34.92 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.34 | $35.15 | $32.88 | $34.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $34.49 | $35.54 | $33.85 | $34.35 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $34.54 | $36.80 | $33.60 | $35.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.74 | $37.20 | $34.80 | $36.13 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $36.59 | $37.80 | $36.51 | $36.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $37.02 | $38.72 | $36.41 | $38.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $38.53 | $40.00 | $37.82 | $38.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $39.12 | $41.13 | $36.18 | $36.21 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $36.40 | $37.88 | $35.51 | $35.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $35.89 | $39.34 | $33.39 | $37.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $38.19 | $39.30 | $32.75 | $36.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.57 | $38.33 | $35.27 | $38.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $38.22 | $38.64 | $35.80 | $37.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $37.82 | $39.24 | $37.23 | $37.93 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $38.00 | $38.28 | $36.66 | $37.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $37.15 | $38.89 | $36.59 | $37.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $37.73 | $38.62 | $36.75 | $38.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $38.32 | $47.25 | $38.24 | $46.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $46.76 | $48.39 | $44.61 | $45.47 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $45.42 | $46.50 | $43.49 | $43.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $43.25 | $47.35 | $43.21 | $46.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $46.88 | $49.55 | $45.52 | $46.88 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $46.68 | $48.82 | $43.71 | $44.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $44.60 | $46.95 | $42.63 | $43.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $43.04 | $43.76 | $39.26 | $41.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.62 | $44.45 | $40.50 | $43.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $44.05 | $44.31 | $41.42 | $43.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $43.77 | $44.29 | $35.04 | $35.75 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $35.43 | $36.10 | $33.46 | $34.59 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.59 | $34.81 | $33.64 | $34.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.16 | $34.43 | $29.71 | $29.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.01 | $30.35 | $25.68 | $28.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.80 | $29.21 | $26.03 | $26.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $24.55 | $26.53 | $21.40 | $24.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.61 | $27.58 | $24.36 | $26.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.59 | $26.59 | $24.00 | $24.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.94 | $27.38 | $24.32 | $26.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.01 | $27.38 | $24.72 | $26.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.16 | $28.37 | $25.67 | $25.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.90 | $29.04 | $24.78 | $27.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.89 | $30.32 | $25.83 | $28.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.77 | $30.19 | $27.13 | $30.08 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.35 | $32.25 | $30.05 | $30.94 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.19 | $33.15 | $30.53 | $32.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.81 | $33.13 | $30.14 | $30.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.52 | $33.68 | $30.44 | $33.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.06 | $35.82 | $32.60 | $35.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $35.52 | $35.65 | $32.67 | $33.00 | 0 |
| May 5, 2008 – May 9, 2008 | $33.18 | $33.66 | $31.52 | $32.37 | 0 |
| May 12, 2008 – May 16, 2008 | $32.37 | $35.14 | $32.02 | $33.55 | 0 |
| May 19, 2008 – May 23, 2008 | $33.30 | $33.86 | $29.16 | $29.87 | 0 |
| May 26, 2008 – May 30, 2008 | $29.86 | $30.66 | $29.13 | $30.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.64 | $30.84 | $27.68 | $28.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.21 | $28.65 | $26.56 | $27.12 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.98 | $27.75 | $25.21 | $25.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.59 | $25.93 | $23.10 | $23.90 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.71 | $23.91 | $22.06 | $22.22 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.50 | $22.80 | $20.88 | $21.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.99 | $22.79 | $19.30 | $21.88 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.06 | $23.40 | $21.09 | $21.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.65 | $21.90 | $19.86 | $19.89 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.04 | $20.10 | $16.34 | $17.01 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.44 | $19.03 | $17.31 | $18.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.80 | $18.97 | $17.71 | $18.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.49 | $18.65 | $17.00 | $17.38 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.42 | $17.80 | $12.39 | $12.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.63 | $13.05 | $11.01 | $12.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.49 | $11.82 | $9.52 | $11.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.25 | $12.36 | $10.41 | $11.61 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.44 | $11.47 | $8.68 | $8.93 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.67 | $8.94 | $6.60 | $7.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.84 | $9.10 | $6.87 | $7.73 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.90 | $8.91 | $7.00 | $8.25 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.07 | $9.85 | $7.66 | $9.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $9.11 | $9.79 | $7.66 | $7.97 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.18 | $8.38 | $5.81 | $6.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.49 | $6.74 | $5.07 | $5.77 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.04 | $7.57 | $6.01 | $7.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.20 | $7.28 | $5.76 | $6.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.63 | $7.78 | $5.75 | $6.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.69 | $7.00 | $6.36 | $6.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.66 | $6.75 | $6.03 | $6.26 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.24 | $7.08 | $6.02 | $6.98 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.00 | $9.10 | $6.87 | $8.03 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.05 | $8.05 | $6.66 | $7.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.26 | $7.91 | $6.39 | $7.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.75 | $8.13 | $6.20 | $6.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.19 | $6.77 | $5.83 | $6.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.69 | $6.90 | $6.03 | $6.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.17 | $6.17 | $5.13 | $5.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.41 | $6.14 | $4.98 | $5.37 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.33 | $6.41 | $5.05 | $6.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.98 | $7.49 | $5.81 | $6.90 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.04 | $7.49 | $6.54 | $6.75 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.02 | $8.46 | $6.93 | $8.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.85 | $8.89 | $7.41 | $8.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.83 | $9.20 | $8.11 | $9.07 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.93 | $10.06 | $8.23 | $9.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.64 | $11.31 | $8.87 | $11.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.86 | $12.28 | $10.70 | $11.98 | 0 |
| May 4, 2009 – May 8, 2009 | $12.10 | $12.51 | $10.81 | $11.34 | 0 |
| May 11, 2009 – May 15, 2009 | $11.10 | $11.10 | $9.26 | $9.59 | 0 |
| May 18, 2009 – May 22, 2009 | $10.00 | $11.73 | $9.99 | $10.66 | 0 |
| May 25, 2009 – May 29, 2009 | $10.46 | $11.26 | $10.25 | $11.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.33 | $12.18 | $10.45 | $10.77 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.65 | $11.15 | $10.05 | $10.19 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.01 | $10.76 | $9.66 | $10.61 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.16 | $10.44 | $9.54 | $10.25 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.21 | $10.67 | $9.90 | $9.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.71 | $9.80 | $8.45 | $9.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.44 | $10.36 | $9.12 | $10.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.95 | $11.50 | $9.85 | $11.44 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.46 | $11.91 | $11.04 | $11.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.22 | $11.78 | $11.08 | $11.66 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.51 | $12.83 | $11.10 | $12.52 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.14 | $13.85 | $11.72 | $13.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.53 | $13.89 | $12.80 | $13.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.40 | $13.79 | $12.10 | $13.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.82 | $16.00 | $13.79 | $15.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.42 | $16.63 | $15.31 | $16.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.47 | $16.64 | $15.41 | $15.49 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.60 | $16.60 | $14.40 | $14.66 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.80 | $15.25 | $12.49 | $12.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.00 | $14.51 | $12.96 | $13.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.94 | $14.57 | $12.65 | $12.69 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.82 | $13.09 | $11.64 | $11.73 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.68 | $12.42 | $11.43 | $12.25 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.29 | $12.71 | $12.13 | $12.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.49 | $14.05 | $12.41 | $13.17 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.22 | $12.70 | $11.86 | $12.15 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.11 | $13.22 | $12.00 | $12.58 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.74 | $13.30 | $11.45 | $11.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.22 | $11.30 | $10.53 | $11.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.90 | $11.24 | $10.77 | $11.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.21 | $11.21 | $10.77 | $10.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.92 | $12.32 | $10.80 | $11.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.01 | $12.18 | $11.51 | $11.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.26 | $13.55 | $12.23 | $12.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.65 | $13.63 | $12.53 | $12.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.83 | $13.72 | $12.33 | $12.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.79 | $14.48 | $12.50 | $14.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.51 | $14.55 | $14.00 | $14.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.47 | $14.86 | $13.95 | $14.34 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.36 | $16.03 | $13.04 | $16.01 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.51 | $16.29 | $14.95 | $15.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.72 | $16.12 | $14.84 | $14.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.41 | $15.84 | $14.30 | $15.44 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.51 | $15.60 | $14.96 | $15.08 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.10 | $16.85 | $15.06 | $16.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.98 | $18.75 | $16.92 | $17.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.57 | $18.48 | $16.40 | $18.14 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.29 | $19.43 | $17.53 | $18.53 | 0 |
| May 3, 2010 – May 7, 2010 | $18.63 | $19.48 | $15.65 | $16.10 | 0 |
| May 10, 2010 – May 14, 2010 | $17.05 | $17.92 | $16.18 | $16.43 | 0 |
| May 17, 2010 – May 21, 2010 | $16.58 | $17.03 | $14.45 | $15.62 | 0 |
| May 24, 2010 – May 28, 2010 | $15.54 | $16.30 | $14.66 | $15.57 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.29 | $15.62 | $14.33 | $14.53 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.65 | $15.20 | $13.47 | $14.38 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.50 | $14.95 | $14.20 | $14.57 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.83 | $15.15 | $13.04 | $13.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.63 | $13.68 | $12.12 | $12.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.67 | $13.46 | $12.27 | $12.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.76 | $13.95 | $12.61 | $12.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.83 | $13.50 | $12.16 | $13.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.48 | $14.13 | $12.80 | $13.09 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.36 | $13.61 | $13.04 | $13.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.51 | $13.78 | $12.00 | $12.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.09 | $12.82 | $11.86 | $12.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.65 | $13.12 | $11.88 | $13.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.90 | $13.35 | $12.37 | $13.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.45 | $14.43 | $13.11 | $14.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.38 | $15.30 | $14.33 | $15.14 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.20 | $15.85 | $14.78 | $15.60 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.59 | $16.04 | $15.30 | $15.45 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.39 | $15.72 | $15.14 | $15.44 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.41 | $15.79 | $14.17 | $14.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.39 | $14.62 | $13.31 | $13.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.90 | $14.35 | $12.96 | $13.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.80 | $14.44 | $13.34 | $14.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.33 | $15.08 | $14.05 | $14.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.85 | $14.88 | $13.75 | $14.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.98 | $15.55 | $14.81 | $15.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.23 | $16.05 | $14.96 | $15.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.89 | $19.25 | $15.70 | $19.21 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.31 | $21.69 | $18.86 | $21.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.38 | $21.63 | $20.25 | $20.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.56 | $21.42 | $20.52 | $21.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.21 | $24.25 | $21.14 | $23.82 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.75 | $25.71 | $23.35 | $25.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.40 | $25.77 | $23.24 | $23.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.61 | $24.80 | $23.04 | $23.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.52 | $27.09 | $21.91 | $26.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.87 | $28.10 | $25.98 | $27.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.39 | $28.68 | $27.00 | $27.69 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.23 | $27.58 | $24.77 | $27.57 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.80 | $29.24 | $26.05 | $28.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.60 | $28.38 | $23.61 | $24.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.80 | $25.74 | $22.97 | $23.10 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.48 | $24.50 | $22.20 | $24.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.08 | $26.78 | $23.20 | $25.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.46 | $27.41 | $24.84 | $26.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.09 | $26.90 | $24.58 | $26.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.94 | $28.15 | $25.04 | $27.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.56 | $28.78 | $27.12 | $28.24 | 0 |
| May 2, 2011 – May 6, 2011 | $28.36 | $28.44 | $26.35 | $27.06 | 0 |
| May 9, 2011 – May 13, 2011 | $27.08 | $28.14 | $26.44 | $27.00 | 0 |
| May 16, 2011 – May 20, 2011 | $26.87 | $27.06 | $24.95 | $26.26 | 0 |
| May 23, 2011 – May 27, 2011 | $25.77 | $26.63 | $25.02 | $26.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.83 | $27.27 | $24.78 | $24.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.80 | $25.10 | $18.80 | $19.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.05 | $19.44 | $16.68 | $16.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.65 | $18.62 | $16.50 | $17.76 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.81 | $18.79 | $17.70 | $18.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.59 | $18.78 | $17.36 | $17.51 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.30 | $17.62 | $15.53 | $16.27 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.13 | $17.83 | $15.22 | $17.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.43 | $17.91 | $15.00 | $15.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.81 | $15.92 | $12.60 | $12.75 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.00 | $13.49 | $10.94 | $12.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.95 | $13.32 | $10.70 | $10.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.04 | $11.28 | $10.33 | $10.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.02 | $14.89 | $11.02 | $13.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.23 | $13.95 | $12.33 | $12.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.26 | $14.34 | $12.25 | $13.01 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.75 | $13.09 | $10.80 | $11.45 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.51 | $12.62 | $11.05 | $11.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.07 | $12.08 | $9.89 | $11.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.88 | $12.49 | $11.27 | $12.39 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.22 | $13.10 | $11.35 | $12.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.74 | $13.88 | $11.91 | $13.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.49 | $14.20 | $12.26 | $13.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $13.61 | $13.83 | $12.74 | $13.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.50 | $14.17 | $12.75 | $12.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.60 | $12.69 | $10.90 | $10.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.41 | $12.56 | $11.31 | $11.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.21 | $13.12 | $11.20 | $12.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.04 | $12.09 | $10.52 | $10.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.84 | $12.19 | $10.30 | $12.11 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.04 | $12.43 | $11.72 | $12.10 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.43 | $13.78 | $11.91 | $13.57 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.65 | $14.80 | $13.61 | $14.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.63 | $15.63 | $14.30 | $15.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.29 | $15.84 | $14.38 | $15.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.86 | $15.53 | $14.45 | $15.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.37 | $16.99 | $15.25 | $16.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.50 | $17.39 | $16.26 | $17.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.36 | $16.45 | $14.85 | $15.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.53 | $15.78 | $14.45 | $14.48 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.38 | $15.22 | $13.40 | $14.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.99 | $16.07 | $14.49 | $15.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.93 | $16.19 | $15.42 | $15.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.06 | $16.84 | $15.75 | $16.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $16.11 | $16.72 | $15.75 | $15.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.58 | $16.33 | $15.04 | $16.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.32 | $16.98 | $15.83 | $15.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.75 | $16.18 | $15.05 | $15.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.09 | $15.11 | $13.25 | $13.30 | 0 |
| May 7, 2012 – May 11, 2012 | $13.25 | $13.51 | $11.85 | $13.10 | 0 |
| May 14, 2012 – May 18, 2012 | $12.90 | $13.65 | $11.45 | $11.49 | 0 |
| May 21, 2012 – May 25, 2012 | $11.59 | $12.63 | $11.57 | $11.84 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.93 | $13.67 | $11.65 | $12.68 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.78 | $14.82 | $12.25 | $14.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.81 | $15.52 | $13.83 | $15.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.45 | $15.97 | $15.21 | $15.51 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.25 | $16.45 | $14.91 | $16.37 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.29 | $16.95 | $15.41 | $15.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.82 | $15.84 | $13.54 | $14.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.14 | $15.50 | $13.08 | $14.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.27 | $16.20 | $13.91 | $15.99 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.32 | $16.51 | $15.21 | $16.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.40 | $18.38 | $16.34 | $17.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.99 | $18.39 | $16.22 | $17.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.63 | $17.85 | $16.39 | $16.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.15 | $17.26 | $13.39 | $13.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.65 | $14.71 | $13.50 | $14.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.45 | $14.95 | $13.79 | $14.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.75 | $14.90 | $14.01 | $14.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.03 | $14.26 | $12.85 | $13.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.76 | $13.77 | $12.76 | $13.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.90 | $13.15 | $12.51 | $12.75 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.78 | $13.54 | $12.34 | $12.43 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.32 | $12.98 | $11.96 | $12.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.81 | $13.47 | $12.35 | $12.78 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.74 | $14.99 | $12.71 | $14.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.58 | $14.86 | $13.52 | $13.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.05 | $14.61 | $13.95 | $14.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.56 | $15.15 | $14.09 | $14.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.03 | $15.81 | $14.83 | $15.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.60 | $16.43 | $15.25 | $15.71 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.54 | $16.00 | $14.91 | $15.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.85 | $15.99 | $15.15 | $15.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.26 | $16.72 | $15.15 | $16.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.06 | $16.16 | $14.57 | $14.65 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.61 | $15.93 | $14.37 | $15.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.44 | $15.77 | $15.25 | $15.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.69 | $16.00 | $14.54 | $15.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.85 | $16.59 | $15.62 | $16.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.01 | $16.40 | $15.76 | $16.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.10 | $16.36 | $15.02 | $15.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.73 | $15.89 | $14.69 | $14.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.83 | $17.78 | $14.74 | $17.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.20 | $17.50 | $16.69 | $16.99 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.70 | $17.24 | $15.62 | $15.76 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.84 | $16.36 | $15.63 | $16.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.05 | $16.15 | $14.72 | $15.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.07 | $16.81 | $15.07 | $16.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.19 | $16.35 | $14.45 | $14.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.65 | $15.53 | $14.14 | $14.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.88 | $14.98 | $14.22 | $14.71 | 0 |
| May 6, 2013 – May 10, 2013 | $14.96 | $15.46 | $14.86 | $15.17 | 0 |
| May 13, 2013 – May 17, 2013 | $15.18 | $16.40 | $14.84 | $16.35 | 0 |
| May 20, 2013 – May 24, 2013 | $16.27 | $16.35 | $15.21 | $15.51 | 0 |
| May 27, 2013 – May 31, 2013 | $15.75 | $17.11 | $15.71 | $16.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.80 | $19.95 | $16.08 | $19.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.70 | $20.60 | $19.60 | $20.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $20.25 | $20.46 | $19.45 | $19.79 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.48 | $19.88 | $19.00 | $19.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.53 | $20.04 | $19.37 | $19.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.19 | $21.82 | $19.64 | $21.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.50 | $22.89 | $21.43 | $22.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.66 | $23.47 | $21.24 | $21.79 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.82 | $22.87 | $21.78 | $22.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.89 | $23.63 | $22.37 | $22.53 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.50 | $23.18 | $20.98 | $21.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.05 | $21.30 | $20.49 | $20.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.00 | $21.57 | $19.78 | $19.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $20.31 | $24.61 | $20.28 | $24.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.34 | $25.32 | $24.04 | $25.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.51 | $26.17 | $25.14 | $25.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.76 | $25.80 | $24.47 | $24.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.51 | $27.63 | $24.17 | $27.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.02 | $27.66 | $24.80 | $26.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.14 | $27.18 | $25.95 | $26.97 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.11 | $27.94 | $24.00 | $24.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.20 | $24.48 | $22.85 | $23.25 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $23.45 | $23.71 | $22.35 | $22.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $22.96 | $23.73 | $21.76 | $22.92 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.94 | $23.06 | $21.38 | $21.49 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.52 | $22.43 | $21.25 | $22.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.26 | $24.00 | $21.31 | $23.35 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.50 | $23.76 | $20.93 | $21.67 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.73 | $22.88 | $21.31 | $22.69 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.41 | $24.14 | $22.22 | $23.67 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.64 | $24.15 | $23.36 | $23.46 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.60 | $24.37 | $22.84 | $22.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.91 | $23.30 | $22.05 | $22.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.34 | $23.82 | $22.05 | $22.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.12 | $23.98 | $21.41 | $23.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.31 | $23.38 | $21.50 | $22.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.74 | $25.28 | $22.61 | $25.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.06 | $26.49 | $24.85 | $25.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.50 | $25.50 | $24.47 | $24.57 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.34 | $27.16 | $23.80 | $24.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.97 | $24.40 | $22.83 | $23.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.99 | $24.80 | $23.23 | $24.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.36 | $24.42 | $21.90 | $22.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.35 | $24.21 | $21.12 | $21.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.45 | $21.48 | $19.02 | $19.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.69 | $20.13 | $18.88 | $19.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.88 | $21.86 | $19.51 | $20.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.71 | $20.73 | $19.04 | $19.33 | 0 |
| May 5, 2014 – May 9, 2014 | $19.12 | $19.41 | $18.00 | $18.52 | 0 |
| May 12, 2014 – May 16, 2014 | $18.64 | $19.38 | $18.35 | $18.95 | 0 |
| May 19, 2014 – May 23, 2014 | $18.85 | $20.54 | $18.80 | $20.15 | 0 |
| May 26, 2014 – May 30, 2014 | $20.36 | $20.64 | $19.12 | $19.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.21 | $22.94 | $18.54 | $22.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.23 | $22.90 | $21.94 | $22.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.37 | $22.79 | $22.12 | $22.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.07 | $22.19 | $21.29 | $21.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.45 | $22.46 | $21.35 | $22.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.11 | $22.46 | $20.26 | $20.55 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.74 | $20.78 | $19.86 | $19.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.95 | $20.80 | $19.51 | $19.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.64 | $20.06 | $18.77 | $19.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.15 | $19.63 | $18.76 | $19.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.26 | $19.67 | $18.64 | $18.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.12 | $20.21 | $18.94 | $19.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.00 | $20.98 | $19.88 | $20.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.82 | $20.82 | $18.36 | $19.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.42 | $19.95 | $19.10 | $19.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.41 | $19.46 | $18.78 | $18.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.49 | $18.59 | $17.13 | $17.21 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.00 | $17.18 | $16.23 | $16.53 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.65 | $16.65 | $14.47 | $14.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.47 | $15.58 | $13.77 | $15.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.10 | $16.75 | $15.04 | $16.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.11 | $16.93 | $15.86 | $16.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.79 | $17.04 | $16.25 | $16.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.98 | $16.03 | $14.69 | $15.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.09 | $16.53 | $14.90 | $16.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.48 | $16.92 | $16.31 | $16.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.51 | $16.99 | $15.88 | $16.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.87 | $18.94 | $16.73 | $18.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.41 | $19.63 | $17.83 | $19.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.52 | $20.14 | $18.51 | $19.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.87 | $20.06 | $19.19 | $19.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.41 | $19.88 | $18.81 | $19.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.27 | $19.80 | $18.52 | $19.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.26 | $20.32 | $18.65 | $19.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.72 | $20.30 | $18.49 | $18.52 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.57 | $19.72 | $17.86 | $19.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.42 | $20.20 | $19.34 | $20.08 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.07 | $20.45 | $19.81 | $20.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.24 | $21.17 | $19.91 | $20.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.01 | $21.21 | $19.88 | $21.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.20 | $21.41 | $20.34 | $20.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.69 | $21.47 | $20.44 | $20.63 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.32 | $21.04 | $19.02 | $19.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.23 | $19.64 | $18.95 | $18.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.85 | $20.13 | $18.75 | $19.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.85 | $21.61 | $19.81 | $21.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.62 | $22.24 | $21.39 | $22.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.18 | $22.50 | $21.16 | $21.29 | 0 |
| May 4, 2015 – May 8, 2015 | $21.91 | $22.14 | $20.67 | $22.06 | 0 |
| May 11, 2015 – May 15, 2015 | $22.02 | $22.52 | $21.66 | $22.50 | 0 |
| May 18, 2015 – May 22, 2015 | $22.50 | $23.33 | $22.36 | $23.24 | 0 |
| May 25, 2015 – May 29, 2015 | $23.30 | $24.55 | $22.96 | $24.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.24 | $25.49 | $23.73 | $25.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.91 | $25.75 | $24.19 | $25.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.46 | $26.20 | $25.30 | $25.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.45 | $25.82 | $24.06 | $24.37 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.98 | $24.54 | $23.37 | $24.08 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.92 | $24.36 | $23.10 | $23.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.92 | $26.10 | $23.88 | $25.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.56 | $26.50 | $24.87 | $25.77 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.45 | $25.69 | $24.36 | $25.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.39 | $25.49 | $23.41 | $23.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.69 | $24.27 | $22.73 | $23.56 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.25 | $24.28 | $20.99 | $21.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.02 | $22.87 | $17.97 | $22.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.60 | $23.29 | $20.76 | $22.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.93 | $23.84 | $21.64 | $22.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.17 | $23.18 | $21.89 | $22.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.85 | $22.63 | $20.53 | $20.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.62 | $22.03 | $20.03 | $22.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.12 | $22.91 | $21.91 | $22.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.76 | $23.10 | $21.82 | $22.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.82 | $23.80 | $22.59 | $23.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.78 | $24.63 | $22.79 | $24.14 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.16 | $24.96 | $24.06 | $24.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.84 | $24.90 | $23.33 | $23.87 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.70 | $24.64 | $23.55 | $24.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.65 | $25.39 | $24.55 | $25.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.38 | $25.46 | $24.33 | $25.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.98 | $25.06 | $19.39 | $19.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $19.78 | $19.89 | $18.98 | $19.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.96 | $20.83 | $19.85 | $20.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.67 | $21.38 | $20.52 | $20.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.19 | $20.37 | $18.10 | $18.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.33 | $19.39 | $17.66 | $18.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.25 | $18.38 | $16.63 | $17.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.92 | $18.25 | $17.24 | $17.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.70 | $19.52 | $17.35 | $18.62 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.34 | $18.51 | $17.15 | $18.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.56 | $19.81 | $18.47 | $19.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.98 | $21.12 | $19.47 | $20.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.75 | $21.14 | $16.32 | $17.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.12 | $17.79 | $16.55 | $17.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.47 | $18.44 | $16.81 | $18.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.96 | $19.00 | $17.91 | $18.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.57 | $19.20 | $18.15 | $18.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.86 | $18.94 | $17.66 | $18.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.24 | $18.37 | $17.35 | $17.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.72 | $18.06 | $16.62 | $17.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.01 | $17.44 | $16.50 | $16.83 | 0 |
| May 2, 2016 – May 6, 2016 | $16.82 | $17.01 | $15.73 | $16.26 | 0 |
| May 9, 2016 – May 13, 2016 | $16.29 | $16.40 | $15.62 | $15.73 | 0 |
| May 16, 2016 – May 20, 2016 | $15.73 | $16.54 | $15.65 | $16.10 | 0 |
| May 23, 2016 – May 27, 2016 | $16.10 | $17.21 | $16.03 | $17.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.29 | $21.18 | $17.20 | $21.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.03 | $21.87 | $20.98 | $21.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.07 | $21.39 | $20.52 | $20.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.93 | $21.01 | $19.08 | $19.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.04 | $19.05 | $17.70 | $18.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.26 | $19.16 | $17.59 | $19.09 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.19 | $20.22 | $19.02 | $20.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.05 | $20.33 | $19.70 | $20.08 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.15 | $20.79 | $18.50 | $19.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $19.20 | $20.36 | $18.72 | $20.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.32 | $20.88 | $19.90 | $20.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.84 | $22.15 | $20.74 | $21.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.55 | $22.21 | $21.26 | $21.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.67 | $23.60 | $21.27 | $22.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.87 | $23.50 | $21.61 | $21.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.42 | $21.97 | $20.82 | $21.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.44 | $22.39 | $21.37 | $22.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.96 | $22.86 | $21.51 | $21.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.71 | $23.09 | $21.03 | $22.33 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.50 | $22.64 | $20.33 | $20.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.72 | $20.87 | $19.69 | $19.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.15 | $20.67 | $19.40 | $19.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.54 | $19.92 | $18.94 | $19.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.67 | $21.78 | $19.66 | $21.74 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.27 | $22.82 | $21.77 | $21.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.01 | $22.50 | $21.64 | $22.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $22.22 | $22.28 | $20.25 | $20.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.80 | $25.18 | $20.65 | $24.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.64 | $24.75 | $23.22 | $23.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.81 | $25.00 | $23.75 | $24.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.79 | $25.19 | $24.17 | $24.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.47 | $25.08 | $23.87 | $24.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.12 | $24.85 | $23.76 | $24.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.25 | $24.59 | $23.53 | $24.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.92 | $25.32 | $23.62 | $24.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.37 | $24.73 | $23.75 | $24.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.39 | $25.06 | $23.66 | $24.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.25 | $25.80 | $25.10 | $25.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.81 | $26.04 | $25.16 | $25.75 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.89 | $26.84 | $25.64 | $26.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.96 | $26.26 | $23.41 | $23.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.66 | $23.88 | $22.73 | $23.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.79 | $24.38 | $23.18 | $23.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.25 | $23.82 | $23.12 | $23.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.60 | $23.81 | $21.86 | $21.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.90 | $22.22 | $21.43 | $21.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.66 | $22.36 | $21.55 | $21.77 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.11 | $23.44 | $21.86 | $22.91 | 0 |
| May 1, 2017 – May 5, 2017 | $22.96 | $23.07 | $22.47 | $23.06 | 0 |
| May 8, 2017 – May 12, 2017 | $23.07 | $23.76 | $22.89 | $23.64 | 0 |
| May 15, 2017 – May 19, 2017 | $23.70 | $24.25 | $22.35 | $22.95 | 0 |
| May 22, 2017 – May 26, 2017 | $23.84 | $24.65 | $22.98 | $23.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.80 | $27.98 | $23.15 | $27.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.42 | $27.50 | $25.09 | $25.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.18 | $25.99 | $24.83 | $25.43 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.54 | $26.53 | $25.18 | $26.42 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.51 | $26.71 | $25.01 | $25.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.26 | $25.63 | $24.65 | $25.58 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.73 | $26.28 | $25.45 | $25.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.70 | $26.11 | $24.78 | $26.10 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.10 | $26.92 | $25.17 | $25.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.54 | $26.32 | $24.78 | $24.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.87 | $25.62 | $23.90 | $24.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.38 | $24.70 | $23.30 | $23.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.35 | $24.36 | $23.10 | $23.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.08 | $24.78 | $21.35 | $22.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.89 | $22.00 | $21.42 | $21.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.94 | $22.20 | $21.55 | $21.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.00 | $22.43 | $21.01 | $21.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.40 | $22.35 | $20.86 | $21.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.99 | $22.63 | $21.97 | $22.21 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.22 | $22.37 | $21.13 | $21.87 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.83 | $22.04 | $21.10 | $21.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.94 | $22.37 | $20.89 | $20.93 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.84 | $21.51 | $19.52 | $20.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.30 | $20.72 | $19.49 | $19.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.76 | $20.50 | $19.40 | $20.21 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.21 | $21.13 | $20.20 | $20.98 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.61 | $22.00 | $21.14 | $21.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.92 | $22.03 | $19.99 | $20.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.96 | $21.87 | $20.96 | $21.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.35 | $21.79 | $20.95 | $21.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.63 | $21.86 | $20.71 | $20.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $21.06 | $22.02 | $20.98 | $21.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.60 | $22.32 | $21.42 | $21.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.66 | $22.99 | $21.80 | $21.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.80 | $22.44 | $21.14 | $21.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.40 | $22.33 | $21.15 | $22.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.78 | $23.20 | $20.71 | $22.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.47 | $23.46 | $21.96 | $23.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.08 | $23.59 | $22.94 | $23.34 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.50 | $24.00 | $22.96 | $23.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.40 | $27.22 | $23.27 | $27.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.25 | $27.73 | $26.86 | $27.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.97 | $27.10 | $25.50 | $25.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.83 | $26.40 | $25.21 | $25.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.80 | $25.90 | $24.66 | $25.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.17 | $26.07 | $25.10 | $25.61 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.60 | $26.59 | $25.15 | $26.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.64 | $27.10 | $24.64 | $26.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.10 | $26.79 | $25.04 | $26.44 | 0 |
| May 7, 2018 – May 11, 2018 | $26.58 | $27.01 | $25.39 | $25.65 | 0 |
| May 14, 2018 – May 18, 2018 | $26.01 | $26.11 | $25.01 | $25.30 | 0 |
| May 21, 2018 – May 25, 2018 | $25.38 | $25.41 | $24.43 | $24.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.75 | $24.93 | $22.99 | $23.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.41 | $24.61 | $23.30 | $24.32 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $24.30 | $25.29 | $24.21 | $25.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.75 | $25.83 | $24.56 | $24.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.60 | $26.68 | $25.40 | $26.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.42 | $27.21 | $26.30 | $27.17 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.23 | $27.54 | $26.83 | $26.99 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.04 | $27.16 | $25.73 | $25.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.75 | $26.24 | $25.22 | $25.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $25.52 | $25.72 | $25.19 | $25.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.50 | $26.25 | $25.49 | $26.09 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.15 | $26.62 | $25.71 | $26.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.71 | $27.83 | $26.48 | $27.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.94 | $32.33 | $27.21 | $31.58 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.52 | $32.18 | $30.86 | $30.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.94 | $31.71 | $30.84 | $31.06 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.13 | $31.50 | $30.26 | $31.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.98 | $31.63 | $30.55 | $31.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.39 | $31.88 | $29.12 | $29.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.62 | $29.70 | $28.23 | $29.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.03 | $31.70 | $28.91 | $30.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.94 | $31.42 | $29.40 | $29.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.98 | $32.02 | $29.30 | $32.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.32 | $35.04 | $32.26 | $34.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.75 | $34.34 | $32.75 | $33.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.72 | $33.89 | $30.33 | $31.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.31 | $32.82 | $31.10 | $32.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.59 | $33.81 | $30.67 | $31.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.41 | $36.55 | $31.08 | $34.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.35 | $34.51 | $31.71 | $31.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.43 | $33.47 | $30.77 | $33.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.35 | $34.58 | $32.85 | $34.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.98 | $37.18 | $34.90 | $36.67 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.43 | $38.73 | $36.31 | $38.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.70 | $40.16 | $37.94 | $39.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $39.70 | $39.74 | $36.81 | $38.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.15 | $38.32 | $37.02 | $37.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.20 | $40.31 | $37.90 | $40.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $40.65 | $43.61 | $40.65 | $43.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.80 | $43.96 | $42.12 | $42.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.51 | $45.70 | $37.69 | $39.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.05 | $40.37 | $39.02 | $39.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.43 | $39.71 | $37.02 | $37.06 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.03 | $37.98 | $36.64 | $37.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.62 | $38.40 | $37.21 | $37.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.20 | $37.99 | $36.64 | $37.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.79 | $39.48 | $37.89 | $38.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.13 | $40.76 | $38.10 | $38.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.33 | $39.07 | $37.92 | $38.79 | 0 |
| May 6, 2019 – May 10, 2019 | $37.96 | $38.00 | $34.19 | $35.07 | 0 |
| May 13, 2019 – May 17, 2019 | $34.24 | $35.06 | $32.76 | $34.61 | 0 |
| May 20, 2019 – May 24, 2019 | $34.13 | $35.58 | $34.01 | $35.19 | 0 |
| May 27, 2019 – May 31, 2019 | $35.24 | $35.63 | $34.44 | $34.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.04 | $46.23 | $34.51 | $45.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $45.50 | $45.93 | $42.18 | $42.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.63 | $44.83 | $42.34 | $43.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.64 | $43.71 | $41.02 | $41.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.03 | $43.20 | $41.19 | $42.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.76 | $44.71 | $41.69 | $44.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.30 | $44.70 | $43.02 | $43.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.37 | $46.44 | $42.95 | $45.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.21 | $46.78 | $42.55 | $42.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $41.25 | $44.37 | $40.80 | $43.65 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.23 | $44.07 | $39.53 | $41.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.87 | $42.47 | $39.88 | $40.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.44 | $42.47 | $39.19 | $40.93 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.78 | $41.88 | $37.94 | $39.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $39.65 | $40.77 | $38.11 | $39.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.73 | $41.52 | $39.36 | $39.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.36 | $40.35 | $38.77 | $39.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.40 | $39.65 | $36.12 | $37.61 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.49 | $38.26 | $36.58 | $37.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.73 | $38.48 | $37.04 | $38.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.78 | $38.94 | $36.40 | $37.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $37.36 | $37.71 | $35.83 | $36.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $36.79 | $37.72 | $35.97 | $37.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.17 | $38.27 | $37.03 | $38.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.04 | $38.04 | $36.42 | $36.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.00 | $38.41 | $36.90 | $37.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $37.79 | $37.86 | $33.22 | $35.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.04 | $43.97 | $34.42 | $41.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.72 | $42.50 | $40.44 | $42.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.86 | $42.97 | $41.67 | $42.67 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.60 | $43.39 | $41.84 | $41.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.57 | $43.29 | $41.47 | $41.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.98 | $43.03 | $41.80 | $42.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.00 | $43.86 | $41.80 | $43.27 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.37 | $43.46 | $40.57 | $40.67 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.87 | $43.63 | $40.72 | $42.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.39 | $44.06 | $41.81 | $43.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.83 | $44.61 | $42.83 | $43.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.86 | $43.03 | $37.54 | $38.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.86 | $44.42 | $37.89 | $41.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.29 | $40.61 | $34.10 | $37.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $32.19 | $39.79 | $30.58 | $36.07 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.73 | $41.11 | $32.77 | $39.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.05 | $42.12 | $38.00 | $40.34 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.56 | $46.95 | $41.20 | $45.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.40 | $46.42 | $42.61 | $44.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.99 | $47.28 | $43.71 | $46.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.00 | $49.91 | $45.32 | $46.34 | 0 |
| May 4, 2020 – May 8, 2020 | $46.05 | $47.99 | $45.73 | $47.96 | 0 |
| May 11, 2020 – May 15, 2020 | $47.72 | $49.75 | $46.14 | $49.65 | 0 |
| May 18, 2020 – May 22, 2020 | $50.35 | $53.36 | $50.22 | $52.81 | 0 |
| May 25, 2020 – May 29, 2020 | $54.74 | $56.76 | $52.86 | $55.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.27 | $57.19 | $52.90 | $54.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.00 | $55.36 | $51.57 | $52.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.81 | $55.38 | $51.31 | $53.62 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.62 | $54.96 | $52.45 | $53.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.69 | $54.54 | $52.61 | $53.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.25 | $57.53 | $54.07 | $54.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $55.71 | $55.89 | $51.93 | $54.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.62 | $56.85 | $53.77 | $56.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $57.07 | $59.82 | $57.05 | $59.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.00 | $61.52 | $59.35 | $60.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.25 | $61.45 | $59.37 | $59.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.00 | $60.35 | $58.62 | $59.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.44 | $60.64 | $55.18 | $56.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.56 | $60.31 | $42.25 | $44.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.58 | $43.96 | $40.55 | $41.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.13 | $43.27 | $40.41 | $41.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.40 | $41.20 | $38.20 | $39.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.91 | $40.47 | $39.01 | $40.12 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.56 | $43.25 | $40.45 | $43.03 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.22 | $43.40 | $41.35 | $41.81 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.00 | $42.05 | $40.74 | $41.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.07 | $41.39 | $38.03 | $39.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.84 | $42.38 | $38.47 | $42.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.24 | $44.70 | $42.13 | $43.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.76 | $44.53 | $41.63 | $42.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $42.51 | $44.69 | $42.17 | $44.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.51 | $47.12 | $44.03 | $46.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.00 | $48.61 | $43.63 | $47.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.10 | $51.43 | $47.46 | $51.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.29 | $53.30 | $50.29 | $53.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.76 | $54.05 | $52.02 | $52.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.94 | $53.44 | $50.84 | $52.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.24 | $55.32 | $52.09 | $53.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.45 | $55.39 | $52.13 | $55.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.22 | $56.99 | $52.98 | $53.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.79 | $55.50 | $52.92 | $55.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.64 | $56.59 | $55.00 | $56.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.10 | $56.50 | $54.06 | $54.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.09 | $54.98 | $51.20 | $52.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.68 | $53.50 | $47.52 | $49.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.37 | $54.48 | $49.03 | $54.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $54.56 | $57.57 | $54.56 | $55.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.43 | $56.22 | $51.99 | $55.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.47 | $56.63 | $53.76 | $56.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.95 | $57.46 | $55.46 | $56.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.22 | $57.65 | $55.59 | $56.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.59 | $56.85 | $53.27 | $54.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.60 | $54.72 | $50.28 | $50.47 | 0 |
| May 3, 2021 – May 7, 2021 | $50.64 | $54.15 | $49.62 | $53.87 | 0 |
| May 10, 2021 – May 14, 2021 | $53.90 | $54.34 | $49.51 | $51.74 | 0 |
| May 17, 2021 – May 21, 2021 | $51.26 | $54.06 | $51.01 | $52.90 | 0 |
| May 24, 2021 – May 28, 2021 | $53.26 | $54.06 | $52.42 | $52.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.11 | $60.63 | $52.50 | $60.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.00 | $61.09 | $58.40 | $58.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.74 | $58.82 | $55.48 | $56.15 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.16 | $58.47 | $55.97 | $58.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.15 | $58.44 | $56.56 | $57.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $58.27 | $58.38 | $55.44 | $57.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.88 | $57.96 | $54.99 | $55.05 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.16 | $56.38 | $53.66 | $56.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.12 | $58.32 | $55.65 | $58.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.48 | $58.85 | $56.47 | $56.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $56.76 | $57.46 | $55.61 | $55.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $55.75 | $56.05 | $54.26 | $54.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.17 | $57.48 | $54.97 | $57.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.48 | $58.58 | $56.00 | $56.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.73 | $57.07 | $53.86 | $53.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.26 | $54.66 | $52.60 | $53.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.19 | $52.40 | $50.34 | $52.02 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.01 | $52.79 | $51.03 | $52.23 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.20 | $53.18 | $51.01 | $52.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.77 | $53.60 | $51.63 | $52.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.05 | $53.71 | $51.83 | $52.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.52 | $54.94 | $51.66 | $54.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.29 | $61.65 | $54.29 | $60.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $60.70 | $61.80 | $59.32 | $61.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.44 | $62.56 | $60.28 | $60.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.76 | $61.67 | $59.50 | $60.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.43 | $62.40 | $59.89 | $61.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.69 | $73.67 | $60.82 | $73.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.10 | $75.45 | $72.15 | $74.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.51 | $77.01 | $73.27 | $76.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.41 | $78.28 | $76.32 | $76.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.77 | $77.38 | $72.94 | $73.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.69 | $75.43 | $70.81 | $71.41 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $70.50 | $71.12 | $64.75 | $64.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.44 | $65.98 | $62.24 | $64.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.58 | $66.67 | $64.03 | $65.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $65.11 | $66.53 | $63.52 | $63.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.99 | $69.80 | $63.34 | $68.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.11 | $69.61 | $65.00 | $68.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.51 | $71.06 | $65.09 | $65.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $64.48 | $64.48 | $54.90 | $54.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.92 | $60.21 | $53.29 | $60.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.00 | $60.81 | $57.72 | $60.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.05 | $61.98 | $59.85 | $61.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.08 | $61.78 | $57.16 | $58.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.63 | $58.38 | $55.84 | $55.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.76 | $58.71 | $55.53 | $56.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.13 | $57.74 | $54.06 | $55.17 | 0 |
| May 2, 2022 – May 6, 2022 | $55.29 | $57.46 | $53.49 | $54.25 | 0 |
| May 9, 2022 – May 13, 2022 | $53.70 | $54.01 | $49.52 | $52.36 | 0 |
| May 16, 2022 – May 20, 2022 | $52.23 | $53.67 | $48.57 | $49.84 | 0 |
| May 23, 2022 – May 27, 2022 | $50.27 | $52.33 | $48.16 | $52.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.65 | $51.97 | $46.60 | $48.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.12 | $51.18 | $44.90 | $45.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.28 | $44.89 | $41.63 | $43.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.20 | $46.95 | $43.89 | $46.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.13 | $47.37 | $44.66 | $45.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.89 | $47.64 | $43.79 | $47.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.11 | $47.95 | $45.26 | $47.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.63 | $49.88 | $47.01 | $48.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.64 | $51.78 | $47.59 | $51.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.15 | $52.91 | $50.67 | $52.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.14 | $54.85 | $51.52 | $54.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.21 | $56.38 | $54.20 | $55.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $55.50 | $55.76 | $53.44 | $53.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.99 | $53.18 | $44.07 | $44.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.22 | $44.53 | $42.29 | $44.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.75 | $45.46 | $41.11 | $41.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.37 | $41.91 | $39.86 | $40.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.60 | $42.53 | $39.44 | $40.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.15 | $43.02 | $40.40 | $40.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $40.59 | $40.78 | $38.33 | $39.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.32 | $43.23 | $40.12 | $43.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.25 | $48.30 | $42.67 | $48.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.98 | $48.53 | $44.99 | $45.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.26 | $46.47 | $41.05 | $45.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.82 | $46.49 | $43.07 | $44.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.43 | $44.80 | $43.39 | $44.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.85 | $45.42 | $42.61 | $44.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.54 | $52.45 | $42.81 | $50.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.78 | $52.51 | $47.57 | $48.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.54 | $50.04 | $48.24 | $49.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.43 | $51.01 | $48.90 | $50.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.50 | $52.14 | $48.56 | $51.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.89 | $53.16 | $50.19 | $51.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $50.89 | $52.52 | $48.94 | $50.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.69 | $51.44 | $49.28 | $51.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $50.60 | $52.60 | $49.74 | $50.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.50 | $50.59 | $48.19 | $48.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.49 | $49.83 | $47.29 | $47.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $47.24 | $49.04 | $45.83 | $46.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.75 | $50.01 | $46.13 | $49.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.25 | $54.25 | $48.96 | $49.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.10 | $51.80 | $47.96 | $49.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $49.53 | $50.95 | $48.44 | $49.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.33 | $52.57 | $48.35 | $52.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.34 | $52.67 | $47.55 | $50.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.15 | $52.25 | $49.73 | $51.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.77 | $50.77 | $46.26 | $46.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $46.80 | $46.91 | $44.39 | $46.04 | 0 |
| May 1, 2023 – May 5, 2023 | $46.30 | $46.64 | $43.58 | $44.08 | 0 |
| May 8, 2023 – May 12, 2023 | $44.29 | $44.39 | $42.64 | $43.41 | 0 |
| May 15, 2023 – May 19, 2023 | $43.50 | $45.38 | $43.34 | $44.92 | 0 |
| May 22, 2023 – May 26, 2023 | $44.94 | $48.36 | $44.02 | $47.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $48.60 | $49.56 | $46.32 | $48.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.74 | $48.08 | $41.17 | $41.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.48 | $44.66 | $41.05 | $44.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.06 | $44.30 | $40.84 | $41.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.08 | $43.16 | $41.03 | $42.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.57 | $43.80 | $41.83 | $43.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.03 | $44.70 | $40.58 | $41.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.20 | $42.89 | $40.91 | $42.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.40 | $43.86 | $41.16 | $41.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.73 | $42.89 | $41.03 | $41.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.55 | $42.48 | $41.01 | $41.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.56 | $42.14 | $40.10 | $41.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.20 | $42.46 | $40.65 | $41.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.50 | $50.72 | $41.50 | $48.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.17 | $49.23 | $47.60 | $48.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.25 | $49.79 | $48.01 | $48.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.48 | $49.23 | $46.87 | $47.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.91 | $47.95 | $45.75 | $47.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $47.30 | $48.06 | $42.87 | $44.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.50 | $45.56 | $41.95 | $42.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.45 | $44.10 | $41.53 | $41.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.40 | $42.03 | $39.94 | $41.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.47 | $44.58 | $40.46 | $43.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.86 | $44.22 | $42.59 | $44.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.91 | $46.66 | $43.62 | $45.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.28 | $46.19 | $44.54 | $46.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.94 | $46.99 | $44.60 | $46.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.38 | $48.36 | $43.59 | $44.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.57 | $45.68 | $43.09 | $43.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.14 | $44.39 | $42.20 | $44.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.06 | $45.37 | $43.97 | $45.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.53 | $46.57 | $44.22 | $46.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.27 | $50.66 | $46.04 | $49.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.72 | $52.57 | $49.55 | $52.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.79 | $52.93 | $50.63 | $51.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $51.28 | $54.80 | $51.28 | $54.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.54 | $57.17 | $54.27 | $56.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.86 | $57.73 | $54.19 | $55.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.46 | $56.35 | $53.17 | $55.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.37 | $61.01 | $54.66 | $60.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.00 | $63.24 | $51.25 | $54.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.03 | $54.14 | $49.18 | $50.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.02 | $51.34 | $49.04 | $50.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.72 | $51.67 | $49.37 | $49.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.61 | $49.80 | $47.52 | $47.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.94 | $48.03 | $45.26 | $45.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.74 | $45.84 | $43.32 | $43.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.75 | $46.85 | $43.30 | $46.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.83 | $48.57 | $46.04 | $47.77 | 0 |
| May 6, 2024 – May 10, 2024 | $48.25 | $49.53 | $48.01 | $49.10 | 0 |
| May 13, 2024 – May 17, 2024 | $49.10 | $49.68 | $48.24 | $48.85 | 0 |
| May 20, 2024 – May 24, 2024 | $48.75 | $50.25 | $48.58 | $49.34 | 0 |
| May 27, 2024 – May 31, 2024 | $49.55 | $49.86 | $47.17 | $48.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.83 | $53.58 | $45.62 | $45.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.02 | $49.07 | $44.69 | $46.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.05 | $48.50 | $45.90 | $48.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.21 | $48.92 | $46.83 | $48.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.29 | $48.29 | $46.25 | $46.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.72 | $49.24 | $46.52 | $48.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.81 | $52.07 | $48.02 | $49.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.69 | $51.41 | $49.18 | $50.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.25 | $53.62 | $47.95 | $48.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.53 | $48.85 | $44.89 | $48.81 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.01 | $54.74 | $48.36 | $53.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.83 | $56.72 | $53.40 | $56.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.50 | $58.19 | $55.80 | $57.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.84 | $59.24 | $50.67 | $51.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $51.50 | $56.20 | $51.25 | $56.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.24 | $58.99 | $55.63 | $58.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.40 | $63.06 | $60.00 | $61.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.35 | $66.78 | $59.60 | $66.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $64.49 | $69.91 | $63.29 | $68.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.87 | $68.93 | $65.28 | $65.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $66.00 | $67.17 | $64.03 | $64.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.41 | $66.24 | $63.17 | $63.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $63.96 | $72.36 | $63.00 | $71.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.51 | $73.47 | $66.97 | $67.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $67.63 | $70.31 | $65.62 | $70.13 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $70.58 | $71.64 | $68.38 | $69.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $69.77 | $73.78 | $69.20 | $73.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.95 | $91.25 | $70.60 | $89.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.65 | $91.82 | $83.07 | $87.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $87.33 | $88.81 | $86.32 | $86.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $85.25 | $86.17 | $82.01 | $83.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.45 | $85.37 | $80.24 | $82.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $80.74 | $86.95 | $80.61 | $84.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.40 | $101.44 | $85.40 | $96.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.60 | $87.56 | $74.89 | $87.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $83.41 | $94.79 | $81.65 | $89.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $90.13 | $91.49 | $83.65 | $89.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $90.16 | $92.43 | $83.59 | $84.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.90 | $84.08 | $75.61 | $79.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.50 | $80.55 | $64.65 | $68.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.83 | $67.17 | $59.31 | $63.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.36 | $66.75 | $63.36 | $65.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $69.08 | $70.57 | $61.00 | $61.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.68 | $66.77 | $49.21 | $53.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.17 | $63.69 | $50.15 | $58.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.22 | $61.86 | $57.54 | $60.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $59.01 | $66.68 | $56.94 | $65.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.41 | $73.85 | $64.71 | $72.85 | 0 |
| May 5, 2025 – May 9, 2025 | $71.68 | $75.81 | $70.67 | $74.74 | 0 |
| May 12, 2025 – May 16, 2025 | $78.58 | $81.48 | $77.16 | $81.24 | 0 |
| May 19, 2025 – May 23, 2025 | $79.50 | $82.21 | $77.14 | $80.22 | 0 |
| May 26, 2025 – May 30, 2025 | $83.13 | $83.49 | $78.45 | $80.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $80.15 | $86.21 | $70.77 | $72.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.03 | $74.62 | $70.85 | $72.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.60 | $75.56 | $72.56 | $74.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.96 | $82.45 | $73.55 | $82.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.94 | $83.28 | $78.09 | $81.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.81 | $81.27 | $77.10 | $77.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.48 | $85.63 | $76.89 | $84.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $84.50 | $88.92 | $83.20 | $88.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $88.75 | $95.51 | $87.30 | $88.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $89.42 | $96.43 | $88.65 | $95.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $94.75 | $98.19 | $89.09 | $90.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.46 | $92.21 | $84.41 | $89.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $90.12 | $98.88 | $89.41 | $93.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.68 | $122.00 | $90.00 | $116.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $118.45 | $134.31 | $117.02 | $131.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $132.00 | $139.74 | $131.45 | $138.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $138.06 | $143.79 | $133.67 | $141.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $145.81 | $154.01 | $143.00 | $151.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $152.68 | $165.24 | $147.36 | $155.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $164.00 | $176.88 | $159.01 | $170.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $173.63 | $181.05 | $159.56 | $179.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $182.63 | $193.74 | $173.80 | $189.92 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $193.34 | $203.40 | $177.41 | $199.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $206.80 | $214.17 | $183.08 | $191.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $190.80 | $202.60 | $168.22 | $178.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $183.05 | $204.59 | $182.18 | $204.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $194.49 | $209.19 | $186.39 | $201.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $205.00 | $248.00 | $203.00 | $218.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $220.84 | $231.35 | $201.70 | $230.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $235.00 | $243.00 | $230.40 | $241.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $237.26 | $248.50 | $230.13 | $246.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $250.34 | $261.13 | $216.07 | $230.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $227.59 | $253.90 | $223.50 | $243.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $229.15 | $246.21 | $220.52 | $229.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $230.00 | $269.90 | $225.71 | $251.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $247.93 | $285.97 | $238.57 | $271.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $270.70 | $308.81 | $266.61 | $303.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $297.91 | $340.27 | $286.81 | $334.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $332.86 | $365.90 | $326.76 | $348.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $353.76 | $364.05 | $278.39 | $294.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $289.49 | $353.25 | $287.25 | $337.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $345.00 | $419.80 | $344.99 | $383.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $399.40 | $446.89 | $387.40 | $401.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $411.00 | $453.00 | $361.70 | $447.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $455.45 | $513.49 | $421.30 | $496.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $493.44 | $513.83 | $454.34 | $507.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $512.00 | $527.86 | $467.19 | $520.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $515.82 | $550.00 | $461.07 | $535.29 | 0 |
| May 4, 2026 – May 8, 2026 | $540.00 | $583.78 | $515.49 | $548.11 | 0 |
| May 11, 2026 – May 15, 2026 | $558.00 | $598.84 | $546.98 | $554.46 | 0 |
| May 18, 2026 – May 22, 2026 | $563.49 | $599.50 | $499.01 | $583.74 | 0 |
| May 25, 2026 – May 29, 2026 | $591.00 | $605.61 | $539.57 | $580.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $559.52 | $637.51 | $488.14 | $488.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $489.78 | $493.09 | $417.34 | $445.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $469.95 | $479.51 | $424.33 | $428.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $437.83 | $494.53 | $430.51 | $479.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $476.10 | $491.79 | $414.17 | $422.46 | 0 |