| Jan 3, 2005 – Jan 7, 2005 | $8.43 | $8.89 | $8.22 | $8.43 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.44 | $8.67 | $8.16 | $8.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.44 | $9.44 | $8.20 | $9.05 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.12 | $9.56 | $8.46 | $9.19 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.18 | $9.44 | $9.10 | $9.32 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.28 | $9.72 | $9.18 | $9.72 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.77 | $10.26 | $9.57 | $9.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.50 | $9.79 | $9.24 | $9.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.70 | $9.80 | $9.37 | $9.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.49 | $10.02 | $9.18 | $9.97 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.13 | $10.71 | $9.96 | $10.16 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.18 | $10.30 | $9.94 | $10.11 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.21 | $10.40 | $9.22 | $10.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.37 | $10.51 | $9.95 | $10.19 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.22 | $10.36 | $9.95 | $10.15 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.45 | $10.45 | $9.19 | $9.80 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.92 | $9.99 | $9.54 | $9.78 | 0 |
| May 2, 2005 – May 6, 2005 | $9.57 | $9.97 | $9.23 | $9.72 | 0 |
| May 9, 2005 – May 13, 2005 | $9.45 | $10.36 | $9.25 | $9.39 | 0 |
| May 16, 2005 – May 20, 2005 | $9.44 | $10.13 | $9.20 | $9.50 | 0 |
| May 23, 2005 – May 27, 2005 | $9.73 | $10.05 | $9.56 | $9.78 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.76 | $9.92 | $9.50 | $9.69 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.72 | $9.72 | $8.70 | $9.43 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.18 | $10.81 | $9.09 | $10.71 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.47 | $10.71 | $10.15 | $10.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.46 | $10.71 | $10.09 | $10.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.67 | $10.79 | $9.67 | $10.71 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.71 | $11.23 | $10.71 | $11.11 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.23 | $11.32 | $9.82 | $11.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.32 | $12.60 | $11.19 | $12.27 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.26 | $12.65 | $11.68 | $11.99 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.99 | $12.35 | $11.74 | $11.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.01 | $12.36 | $11.80 | $12.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.20 | $12.37 | $11.35 | $11.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.77 | $11.77 | $11.43 | $11.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.72 | $11.80 | $11.39 | $11.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.46 | $11.79 | $11.01 | $11.56 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.03 | $11.73 | $11.03 | $11.58 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.56 | $11.77 | $11.25 | $11.70 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.30 | $11.79 | $10.90 | $11.16 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.42 | $11.43 | $10.79 | $10.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.76 | $10.88 | $10.45 | $10.72 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.79 | $12.13 | $10.57 | $11.93 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.94 | $12.24 | $11.68 | $12.04 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.93 | $13.01 | $11.93 | $12.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.68 | $12.68 | $12.25 | $12.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.46 | $12.62 | $12.21 | $12.50 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.01 | $12.80 | $11.73 | $12.80 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.00 | $13.13 | $12.61 | $12.82 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.82 | $12.91 | $11.84 | $12.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.82 | $13.02 | $11.82 | $12.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.00 | $13.25 | $12.73 | $13.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.26 | $13.57 | $12.92 | $13.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.20 | $13.61 | $12.78 | $13.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.88 | $13.25 | $12.20 | $12.59 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.71 | $13.57 | $12.62 | $13.39 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.54 | $14.15 | $13.38 | $13.69 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.78 | $13.78 | $13.22 | $13.28 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.21 | $13.24 | $12.65 | $13.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.30 | $13.30 | $12.70 | $12.77 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.76 | $12.98 | $12.62 | $12.82 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.75 | $12.80 | $11.78 | $12.52 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.50 | $13.55 | $12.48 | $13.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.89 | $13.66 | $12.73 | $12.96 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.85 | $13.04 | $12.45 | $12.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.51 | $13.64 | $12.45 | $13.21 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.25 | $13.31 | $12.72 | $12.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.69 | $13.09 | $12.31 | $12.42 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.40 | $12.88 | $12.30 | $12.72 | 0 |
| May 1, 2006 – May 5, 2006 | $12.75 | $13.05 | $12.54 | $12.94 | 0 |
| May 8, 2006 – May 12, 2006 | $12.83 | $13.13 | $12.37 | $12.65 | 0 |
| May 15, 2006 – May 19, 2006 | $12.38 | $12.93 | $12.16 | $12.50 | 0 |
| May 22, 2006 – May 26, 2006 | $12.49 | $12.60 | $11.80 | $12.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.60 | $13.19 | $12.60 | $13.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.02 | $13.02 | $12.36 | $12.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.82 | $12.84 | $12.28 | $12.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.68 | $13.31 | $12.49 | $12.75 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.87 | $13.65 | $12.72 | $13.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.76 | $13.78 | $13.19 | $13.75 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.64 | $13.64 | $12.38 | $12.44 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.39 | $12.58 | $11.82 | $11.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.01 | $12.49 | $11.55 | $12.41 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.50 | $13.17 | $12.45 | $12.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.11 | $13.11 | $12.29 | $12.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.72 | $12.80 | $12.54 | $12.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.60 | $12.77 | $12.02 | $12.15 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.18 | $12.88 | $12.12 | $12.87 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.64 | $12.64 | $11.86 | $11.98 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.02 | $12.23 | $11.94 | $12.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.08 | $12.17 | $11.77 | $11.81 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.79 | $12.32 | $11.56 | $12.15 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.17 | $12.32 | $12.03 | $12.24 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.27 | $12.47 | $11.96 | $11.99 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.14 | $12.24 | $11.96 | $12.18 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.20 | $12.65 | $12.01 | $12.31 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.34 | $12.47 | $11.72 | $11.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.91 | $12.25 | $11.83 | $11.90 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.81 | $12.16 | $11.74 | $12.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.00 | $12.49 | $11.99 | $12.30 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.18 | $12.45 | $12.08 | $12.21 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.19 | $12.53 | $11.83 | $12.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.31 | $12.42 | $11.63 | $11.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.73 | $11.98 | $11.63 | $11.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.84 | $11.98 | $11.75 | $11.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.73 | $11.92 | $11.43 | $11.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.54 | $11.55 | $11.12 | $11.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.26 | $11.71 | $11.23 | $11.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.43 | $12.36 | $11.39 | $12.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.23 | $12.92 | $12.10 | $12.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.79 | $13.18 | $12.66 | $13.02 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.11 | $13.16 | $12.89 | $13.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.25 | $13.26 | $12.93 | $13.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.07 | $13.07 | $11.93 | $12.33 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.19 | $13.01 | $12.02 | $12.78 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.63 | $12.92 | $12.15 | $12.37 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.39 | $13.86 | $12.34 | $13.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.59 | $14.15 | $13.59 | $14.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.92 | $14.19 | $13.79 | $14.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.28 | $14.57 | $13.97 | $14.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.15 | $14.57 | $13.67 | $14.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.55 | $15.12 | $14.45 | $14.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.76 | $16.07 | $14.76 | $15.87 | 0 |
| May 7, 2007 – May 11, 2007 | $15.91 | $16.32 | $15.38 | $16.06 | 0 |
| May 14, 2007 – May 18, 2007 | $16.04 | $18.09 | $15.84 | $17.56 | 0 |
| May 21, 2007 – May 25, 2007 | $17.66 | $17.92 | $16.69 | $16.85 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.77 | $17.86 | $16.77 | $17.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.69 | $18.86 | $17.69 | $18.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.07 | $18.67 | $17.62 | $18.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.67 | $19.00 | $18.16 | $18.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.75 | $18.76 | $18.24 | $18.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.29 | $18.79 | $17.91 | $18.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.82 | $19.42 | $18.25 | $19.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.88 | $19.54 | $18.78 | $19.29 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.11 | $22.88 | $20.75 | $21.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.56 | $22.34 | $20.84 | $22.14 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.50 | $22.50 | $20.89 | $21.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.97 | $22.05 | $19.36 | $19.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.10 | $21.10 | $18.95 | $19.85 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.54 | $19.89 | $19.03 | $19.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.56 | $19.93 | $18.24 | $18.44 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.22 | $18.87 | $17.21 | $17.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.71 | $19.77 | $17.51 | $19.68 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.66 | $20.94 | $19.36 | $20.39 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.64 | $22.39 | $19.62 | $21.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.98 | $23.02 | $21.98 | $22.18 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.24 | $23.05 | $22.24 | $22.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.51 | $23.33 | $22.25 | $23.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.33 | $25.09 | $23.03 | $23.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.80 | $24.55 | $22.39 | $23.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.26 | $23.59 | $22.46 | $22.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.55 | $22.60 | $21.65 | $21.94 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.94 | $22.28 | $21.27 | $21.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.72 | $21.87 | $20.89 | $21.41 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.52 | $21.52 | $20.22 | $20.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.35 | $20.66 | $19.02 | $19.76 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.73 | $19.93 | $19.24 | $19.69 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.69 | $20.43 | $17.99 | $18.04 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.94 | $18.22 | $15.66 | $15.66 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.90 | $15.98 | $14.10 | $14.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.78 | $15.09 | $13.38 | $13.83 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.68 | $15.36 | $13.22 | $15.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.42 | $15.64 | $14.42 | $14.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.19 | $15.22 | $13.75 | $13.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.79 | $14.20 | $13.43 | $14.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.07 | $15.26 | $14.07 | $14.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.52 | $15.03 | $14.52 | $14.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.56 | $14.62 | $13.96 | $14.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.76 | $14.16 | $13.54 | $13.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.78 | $14.98 | $13.71 | $14.12 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.20 | $15.71 | $13.95 | $15.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.52 | $15.75 | $15.05 | $15.21 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.41 | $16.20 | $14.50 | $16.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.94 | $16.17 | $15.48 | $15.84 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.03 | $16.15 | $15.70 | $16.01 | 0 |
| May 5, 2008 – May 9, 2008 | $15.92 | $16.20 | $15.49 | $15.88 | 0 |
| May 12, 2008 – May 16, 2008 | $15.82 | $16.05 | $10.87 | $11.68 | 0 |
| May 19, 2008 – May 23, 2008 | $11.60 | $11.91 | $10.93 | $11.06 | 0 |
| May 26, 2008 – May 30, 2008 | $11.09 | $11.30 | $10.59 | $11.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.03 | $11.32 | $10.28 | $10.30 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.38 | $10.47 | $9.24 | $9.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.54 | $10.21 | $9.47 | $9.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.92 | $10.54 | $9.61 | $9.73 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.53 | $9.66 | $8.81 | $8.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.02 | $9.04 | $8.33 | $8.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.43 | $8.66 | $7.88 | $8.22 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.19 | $9.69 | $8.19 | $9.17 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.34 | $11.58 | $8.78 | $10.73 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.73 | $11.06 | $10.36 | $10.83 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.86 | $11.38 | $10.42 | $10.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.56 | $10.69 | $10.04 | $10.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.50 | $10.99 | $10.44 | $10.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.08 | $11.08 | $10.24 | $10.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.65 | $10.83 | $10.32 | $10.61 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.40 | $10.40 | $9.00 | $10.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.15 | $10.27 | $9.35 | $10.08 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.87 | $9.91 | $9.00 | $9.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.69 | $8.78 | $7.12 | $7.64 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.39 | $8.55 | $7.11 | $7.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.20 | $8.55 | $7.13 | $7.32 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.29 | $8.06 | $6.33 | $7.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.04 | $9.49 | $7.84 | $9.11 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.42 | $9.59 | $8.47 | $8.90 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.63 | $8.94 | $7.21 | $7.21 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.23 | $8.59 | $7.23 | $8.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.63 | $9.02 | $8.00 | $8.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.51 | $9.59 | $8.33 | $9.02 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.82 | $9.38 | $8.17 | $8.56 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.58 | $8.69 | $7.90 | $8.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.68 | $8.72 | $8.06 | $8.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.65 | $9.54 | $8.47 | $8.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.97 | $8.97 | $7.99 | $8.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.31 | $8.43 | $7.49 | $8.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.29 | $8.54 | $7.21 | $7.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.21 | $7.27 | $6.48 | $6.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.05 | $7.26 | $6.45 | $6.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.63 | $6.63 | $5.47 | $5.83 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.02 | $6.02 | $4.63 | $5.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.56 | $5.70 | $4.85 | $4.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.85 | $5.40 | $4.82 | $5.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.23 | $5.74 | $4.95 | $5.71 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.62 | $5.98 | $5.62 | $5.82 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.64 | $6.05 | $5.38 | $5.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.81 | $5.88 | $5.57 | $5.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.68 | $6.17 | $5.64 | $6.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.02 | $6.95 | $5.98 | $6.81 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.78 | $6.91 | $6.44 | $6.75 | 0 |
| May 4, 2009 – May 8, 2009 | $6.74 | $8.35 | $6.74 | $7.88 | 0 |
| May 11, 2009 – May 15, 2009 | $7.91 | $8.37 | $7.69 | $8.04 | 0 |
| May 18, 2009 – May 22, 2009 | $8.25 | $8.82 | $7.94 | $8.06 | 0 |
| May 25, 2009 – May 29, 2009 | $8.07 | $8.53 | $8.07 | $8.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.69 | $8.78 | $8.03 | $8.15 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.22 | $8.55 | $7.90 | $8.04 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.04 | $8.12 | $7.77 | $7.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.77 | $7.90 | $7.43 | $7.62 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.49 | $7.91 | $7.39 | $7.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.34 | $7.69 | $7.20 | $7.55 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.57 | $8.10 | $7.42 | $7.90 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.02 | $8.55 | $7.82 | $8.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.62 | $10.14 | $8.59 | $10.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.11 | $10.82 | $10.09 | $10.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.70 | $10.89 | $10.32 | $10.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.76 | $11.02 | $10.51 | $10.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.87 | $11.15 | $10.42 | $10.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.40 | $10.56 | $9.55 | $9.97 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.03 | $10.95 | $10.03 | $10.88 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.67 | $11.49 | $10.58 | $11.36 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.15 | $12.61 | $11.13 | $12.09 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.01 | $12.66 | $11.67 | $12.06 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.27 | $14.50 | $12.17 | $14.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.28 | $14.42 | $13.58 | $13.79 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.84 | $13.87 | $11.87 | $12.37 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.40 | $12.56 | $11.60 | $11.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.60 | $12.17 | $11.60 | $12.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.13 | $12.52 | $12.13 | $12.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.55 | $12.57 | $11.76 | $11.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.12 | $12.36 | $11.67 | $11.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.14 | $12.40 | $12.04 | $12.09 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.09 | $12.15 | $11.60 | $12.13 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.20 | $13.07 | $12.17 | $12.31 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.37 | $12.84 | $12.09 | $12.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.60 | $12.91 | $12.40 | $12.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.77 | $13.28 | $12.60 | $13.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.07 | $13.39 | $12.77 | $13.28 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.22 | $13.59 | $13.01 | $13.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.96 | $13.15 | $12.67 | $12.72 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.58 | $13.08 | $12.47 | $12.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.84 | $13.34 | $12.72 | $12.99 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.97 | $13.13 | $12.83 | $13.05 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.03 | $13.03 | $12.04 | $12.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.62 | $13.13 | $12.62 | $13.08 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.13 | $13.58 | $12.82 | $13.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.45 | $14.07 | $13.35 | $13.91 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.73 | $14.58 | $13.66 | $14.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.68 | $15.19 | $14.42 | $15.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.22 | $15.76 | $15.11 | $15.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.27 | $15.93 | $15.07 | $15.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.80 | $16.15 | $15.70 | $15.97 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.05 | $16.19 | $15.28 | $15.66 | 0 |
| May 3, 2010 – May 7, 2010 | $15.89 | $15.92 | $14.33 | $14.59 | 0 |
| May 10, 2010 – May 14, 2010 | $14.76 | $15.39 | $14.76 | $15.00 | 0 |
| May 17, 2010 – May 21, 2010 | $14.97 | $15.33 | $13.76 | $14.45 | 0 |
| May 24, 2010 – May 28, 2010 | $14.61 | $14.76 | $13.84 | $14.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.25 | $14.54 | $14.17 | $14.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.34 | $14.83 | $13.84 | $14.64 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.53 | $15.07 | $14.53 | $14.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.77 | $14.83 | $13.85 | $14.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.10 | $14.33 | $12.97 | $13.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.11 | $13.93 | $13.09 | $13.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.48 | $14.31 | $13.48 | $13.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.85 | $13.96 | $13.53 | $13.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.98 | $14.52 | $13.85 | $14.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.65 | $14.73 | $14.04 | $14.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.20 | $14.73 | $13.69 | $14.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.46 | $14.66 | $13.66 | $13.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.73 | $13.77 | $13.40 | $13.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.67 | $14.25 | $13.26 | $14.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.13 | $14.71 | $13.96 | $14.42 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.61 | $15.29 | $14.61 | $15.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.33 | $15.75 | $15.09 | $15.31 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.49 | $16.31 | $15.42 | $16.14 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.19 | $17.06 | $16.10 | $17.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.97 | $17.32 | $16.71 | $17.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.92 | $17.06 | $16.46 | $16.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.75 | $17.00 | $16.52 | $16.61 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.79 | $17.94 | $16.79 | $17.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.74 | $18.14 | $17.39 | $17.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.80 | $17.98 | $17.45 | $17.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.65 | $17.71 | $17.34 | $17.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.34 | $17.94 | $17.02 | $17.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.93 | $18.77 | $17.93 | $18.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.80 | $19.05 | $18.06 | $18.57 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.56 | $19.61 | $18.46 | $19.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.08 | $20.02 | $19.08 | $19.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.01 | $20.25 | $19.43 | $19.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.43 | $20.08 | $19.23 | $19.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.78 | $19.98 | $18.87 | $19.48 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.58 | $19.70 | $19.03 | $19.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.07 | $19.38 | $18.54 | $19.36 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.56 | $19.60 | $18.92 | $19.06 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.71 | $20.24 | $18.77 | $20.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.05 | $20.33 | $19.70 | $20.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.34 | $21.72 | $20.32 | $21.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.49 | $21.76 | $21.16 | $21.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.62 | $22.20 | $20.82 | $22.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.48 | $23.65 | $22.48 | $23.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.69 | $26.19 | $23.62 | $25.93 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.80 | $26.63 | $25.12 | $26.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.01 | $26.34 | $24.87 | $26.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.05 | $26.61 | $25.57 | $26.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.21 | $26.28 | $24.51 | $25.06 | 0 |
| May 2, 2011 – May 6, 2011 | $24.93 | $25.08 | $24.23 | $24.30 | 0 |
| May 9, 2011 – May 13, 2011 | $23.87 | $24.74 | $23.87 | $24.27 | 0 |
| May 16, 2011 – May 20, 2011 | $24.16 | $24.91 | $23.14 | $24.35 | 0 |
| May 23, 2011 – May 27, 2011 | $24.02 | $24.81 | $23.90 | $24.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.72 | $24.87 | $23.80 | $24.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.24 | $24.77 | $21.33 | $24.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.07 | $24.32 | $22.54 | $22.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.62 | $24.11 | $21.95 | $22.59 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.46 | $23.08 | $21.76 | $22.75 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.89 | $23.54 | $22.19 | $22.39 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.23 | $22.32 | $21.13 | $21.79 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.69 | $23.45 | $21.19 | $22.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.95 | $23.82 | $22.81 | $23.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.85 | $24.00 | $21.00 | $21.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.40 | $22.36 | $20.51 | $22.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.47 | $22.71 | $20.63 | $20.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.14 | $21.23 | $20.40 | $20.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.61 | $21.15 | $19.38 | $19.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.89 | $19.98 | $18.70 | $18.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.63 | $19.90 | $17.94 | $18.93 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.56 | $18.84 | $17.28 | $17.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.89 | $18.63 | $16.56 | $16.87 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.86 | $17.27 | $16.06 | $16.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.18 | $17.84 | $16.84 | $17.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.32 | $17.66 | $16.69 | $17.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.35 | $18.69 | $17.35 | $18.65 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.29 | $18.48 | $17.73 | $17.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.81 | $18.37 | $17.34 | $17.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.54 | $17.54 | $16.47 | $16.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.44 | $16.44 | $15.71 | $15.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.15 | $17.19 | $15.77 | $17.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.02 | $17.78 | $16.41 | $16.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.35 | $16.35 | $15.82 | $15.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.89 | $16.90 | $15.71 | $16.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.93 | $17.63 | $16.69 | $17.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.63 | $17.77 | $17.02 | $17.11 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.16 | $17.31 | $16.88 | $17.09 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.26 | $18.99 | $17.26 | $18.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.32 | $19.46 | $18.99 | $19.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.07 | $20.26 | $18.98 | $19.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.72 | $20.36 | $19.09 | $19.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.37 | $21.14 | $19.09 | $20.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.35 | $21.03 | $20.05 | $20.90 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.72 | $21.25 | $20.57 | $20.98 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.00 | $21.00 | $20.21 | $20.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.57 | $20.80 | $20.18 | $20.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.47 | $20.67 | $19.98 | $20.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.47 | $20.48 | $19.87 | $20.10 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.20 | $20.67 | $19.20 | $20.24 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.26 | $20.38 | $19.42 | $19.65 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.64 | $19.90 | $19.29 | $19.61 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.53 | $20.22 | $17.68 | $18.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.90 | $18.38 | $17.56 | $17.77 | 0 |
| May 7, 2012 – May 11, 2012 | $17.65 | $17.93 | $17.47 | $17.83 | 0 |
| May 14, 2012 – May 18, 2012 | $17.54 | $18.84 | $17.11 | $17.22 | 0 |
| May 21, 2012 – May 25, 2012 | $17.13 | $17.46 | $16.51 | $17.27 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.31 | $17.69 | $16.78 | $16.82 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.85 | $17.54 | $16.55 | $17.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.39 | $17.39 | $16.68 | $16.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.91 | $17.00 | $16.15 | $16.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.51 | $18.60 | $16.50 | $18.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.45 | $18.51 | $17.71 | $17.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.95 | $17.97 | $17.44 | $17.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.94 | $18.31 | $17.37 | $17.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.21 | $17.23 | $16.42 | $17.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.07 | $18.24 | $17.06 | $18.09 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.42 | $18.46 | $17.62 | $18.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.31 | $18.49 | $18.16 | $18.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.51 | $18.72 | $18.19 | $18.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.21 | $18.33 | $17.71 | $17.81 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.90 | $18.69 | $17.78 | $18.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.41 | $18.98 | $17.82 | $18.81 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.73 | $19.57 | $18.31 | $19.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.07 | $19.20 | $18.32 | $18.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.66 | $20.61 | $18.45 | $19.98 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.16 | $20.29 | $19.29 | $19.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.63 | $19.89 | $19.50 | $19.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.44 | $19.72 | $18.80 | $19.51 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.95 | $19.95 | $18.85 | $19.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.00 | $19.40 | $18.87 | $18.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.01 | $19.01 | $17.98 | $18.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.25 | $19.22 | $18.23 | $19.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.74 | $19.12 | $18.66 | $18.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.96 | $18.96 | $18.15 | $18.35 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.39 | $19.04 | $18.36 | $18.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.76 | $18.91 | $18.42 | $18.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.39 | $18.48 | $18.04 | $18.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.20 | $18.84 | $18.07 | $18.08 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.04 | $19.00 | $17.64 | $18.76 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.60 | $19.08 | $18.51 | $19.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.99 | $19.49 | $18.86 | $18.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.96 | $19.48 | $18.90 | $19.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.45 | $21.18 | $19.25 | $20.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.43 | $20.79 | $20.11 | $20.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.45 | $20.64 | $20.08 | $20.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.62 | $21.57 | $19.93 | $21.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.36 | $21.89 | $21.31 | $21.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.59 | $21.87 | $21.02 | $21.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.60 | $21.84 | $21.42 | $21.55 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.69 | $21.89 | $21.23 | $21.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.91 | $22.79 | $21.70 | $21.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.74 | $22.81 | $21.74 | $22.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.06 | $22.31 | $21.35 | $21.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.67 | $22.01 | $21.08 | $21.27 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.36 | $22.11 | $21.15 | $21.99 | 0 |
| May 6, 2013 – May 10, 2013 | $22.01 | $22.38 | $21.11 | $21.35 | 0 |
| May 13, 2013 – May 17, 2013 | $21.14 | $21.68 | $21.10 | $21.59 | 0 |
| May 20, 2013 – May 24, 2013 | $21.46 | $21.54 | $20.66 | $21.13 | 0 |
| May 27, 2013 – May 31, 2013 | $21.24 | $21.26 | $20.81 | $20.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.01 | $21.13 | $20.02 | $20.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.66 | $20.71 | $19.89 | $19.94 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.92 | $20.30 | $19.39 | $19.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.35 | $20.85 | $19.03 | $20.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.67 | $20.69 | $19.88 | $20.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.20 | $21.39 | $19.94 | $21.06 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.26 | $21.57 | $20.65 | $21.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.60 | $22.05 | $21.60 | $21.99 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.94 | $24.66 | $21.94 | $24.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.19 | $24.52 | $23.86 | $24.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.88 | $24.48 | $23.78 | $24.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.34 | $24.36 | $23.04 | $23.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.46 | $23.68 | $22.63 | $23.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.46 | $23.94 | $23.04 | $23.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.80 | $25.33 | $23.80 | $24.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.04 | $26.74 | $24.50 | $24.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.03 | $25.88 | $24.99 | $25.77 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.60 | $26.37 | $25.49 | $26.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.05 | $26.99 | $26.05 | $26.46 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.53 | $27.13 | $26.43 | $27.07 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.95 | $28.06 | $26.65 | $27.28 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.20 | $27.89 | $26.99 | $27.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.77 | $28.04 | $27.14 | $27.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.22 | $27.69 | $26.80 | $27.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.76 | $28.02 | $27.36 | $27.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.90 | $27.90 | $27.28 | $27.43 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.30 | $27.30 | $26.26 | $26.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.55 | $27.19 | $26.40 | $27.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.13 | $28.28 | $27.05 | $28.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.14 | $28.69 | $28.11 | $28.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.36 | $28.62 | $27.83 | $28.47 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.43 | $28.97 | $27.71 | $27.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.81 | $28.11 | $26.97 | $27.59 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.91 | $27.93 | $26.16 | $26.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.32 | $26.77 | $25.23 | $26.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.52 | $27.76 | $26.23 | $27.41 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.07 | $29.20 | $26.97 | $28.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.00 | $29.99 | $28.96 | $28.99 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.98 | $30.29 | $28.59 | $30.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.16 | $31.03 | $30.07 | $30.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.96 | $31.97 | $30.78 | $31.96 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.98 | $33.09 | $31.24 | $32.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.33 | $32.92 | $31.08 | $31.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.39 | $32.54 | $31.22 | $32.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.44 | $32.56 | $31.38 | $31.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.42 | $32.28 | $31.34 | $32.03 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.88 | $32.03 | $30.98 | $31.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.18 | $33.13 | $31.18 | $32.98 | 0 |
| May 5, 2014 – May 9, 2014 | $33.11 | $33.65 | $32.43 | $33.09 | 0 |
| May 12, 2014 – May 16, 2014 | $32.94 | $33.03 | $32.12 | $32.21 | 0 |
| May 19, 2014 – May 23, 2014 | $32.17 | $32.81 | $31.86 | $32.27 | 0 |
| May 26, 2014 – May 30, 2014 | $32.39 | $33.22 | $32.22 | $33.04 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.40 | $34.18 | $33.28 | $33.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.95 | $35.17 | $33.67 | $33.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.82 | $34.09 | $33.51 | $33.96 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.95 | $34.02 | $33.26 | $33.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.80 | $34.30 | $33.24 | $33.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.84 | $34.46 | $33.06 | $33.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.54 | $34.37 | $33.32 | $33.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.08 | $34.95 | $34.08 | $34.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.47 | $37.57 | $34.47 | $35.86 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.00 | $36.39 | $35.08 | $35.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.97 | $36.50 | $35.35 | $35.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.04 | $36.75 | $35.20 | $36.06 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.09 | $37.00 | $35.64 | $36.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.46 | $37.92 | $36.46 | $36.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.88 | $37.21 | $36.14 | $36.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.44 | $36.69 | $35.59 | $35.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.53 | $35.92 | $34.07 | $34.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.78 | $34.99 | $33.66 | $34.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.13 | $36.44 | $34.68 | $35.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.08 | $37.08 | $34.50 | $35.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.65 | $37.22 | $35.00 | $37.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.72 | $36.94 | $33.19 | $35.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.14 | $35.41 | $34.18 | $34.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.57 | $34.70 | $33.76 | $34.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.49 | $35.19 | $33.53 | $34.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.61 | $36.34 | $34.48 | $35.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.63 | $38.54 | $35.22 | $37.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.13 | $37.13 | $33.17 | $34.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.05 | $34.70 | $33.53 | $33.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.47 | $33.86 | $32.81 | $33.16 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.17 | $34.08 | $33.17 | $33.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.65 | $35.02 | $32.67 | $34.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.30 | $34.92 | $33.49 | $34.84 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.70 | $35.69 | $34.15 | $35.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.05 | $35.51 | $34.33 | $34.83 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.91 | $37.20 | $34.91 | $36.12 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.00 | $38.79 | $34.88 | $38.43 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.60 | $41.34 | $38.07 | $40.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.23 | $41.34 | $39.97 | $40.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.68 | $40.74 | $37.68 | $38.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.40 | $40.58 | $38.00 | $39.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.51 | $42.40 | $39.41 | $42.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.21 | $43.03 | $41.81 | $42.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.33 | $44.64 | $41.90 | $44.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.41 | $46.74 | $44.41 | $46.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.03 | $46.61 | $44.63 | $45.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.96 | $46.02 | $43.86 | $44.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.25 | $44.47 | $42.49 | $43.19 | 0 |
| May 4, 2015 – May 8, 2015 | $43.11 | $44.13 | $41.49 | $42.69 | 0 |
| May 11, 2015 – May 15, 2015 | $42.63 | $42.69 | $40.26 | $40.85 | 0 |
| May 18, 2015 – May 22, 2015 | $40.80 | $42.86 | $40.50 | $42.52 | 0 |
| May 25, 2015 – May 29, 2015 | $42.00 | $43.71 | $41.73 | $43.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.91 | $43.91 | $40.47 | $41.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.12 | $41.42 | $38.50 | $38.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.58 | $38.70 | $36.53 | $36.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.15 | $37.70 | $36.43 | $37.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.43 | $38.62 | $36.95 | $38.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.95 | $38.94 | $37.64 | $38.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.65 | $41.09 | $38.52 | $41.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.13 | $41.89 | $39.68 | $39.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.58 | $42.23 | $38.91 | $40.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.74 | $46.48 | $39.68 | $45.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.76 | $46.72 | $41.65 | $46.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.45 | $46.99 | $43.23 | $43.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.73 | $42.89 | $36.81 | $42.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.15 | $44.70 | $40.65 | $40.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.40 | $42.17 | $40.78 | $41.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.65 | $43.96 | $40.27 | $42.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.81 | $44.06 | $41.75 | $43.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.02 | $43.02 | $39.40 | $41.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.87 | $42.43 | $39.96 | $41.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.18 | $41.80 | $39.50 | $40.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.48 | $42.33 | $39.48 | $41.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.43 | $49.64 | $40.83 | $48.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.71 | $48.81 | $45.26 | $45.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.05 | $45.35 | $43.28 | $43.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.17 | $44.33 | $42.75 | $43.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.80 | $45.13 | $43.69 | $43.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.99 | $44.77 | $42.64 | $43.48 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.00 | $44.41 | $42.21 | $43.49 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.54 | $44.31 | $42.82 | $43.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.58 | $44.34 | $42.75 | $44.26 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.80 | $44.18 | $43.00 | $43.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.11 | $44.04 | $40.63 | $40.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.16 | $41.16 | $36.81 | $38.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.49 | $41.00 | $37.12 | $40.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.88 | $42.62 | $39.65 | $42.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.38 | $45.60 | $31.35 | $31.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.47 | $32.47 | $30.13 | $32.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.85 | $32.85 | $31.41 | $32.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.47 | $33.89 | $32.02 | $33.78 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.59 | $36.00 | $33.38 | $35.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.08 | $35.94 | $34.30 | $35.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.50 | $35.61 | $32.91 | $33.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.78 | $34.92 | $33.64 | $34.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.71 | $37.36 | $34.17 | $36.28 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.44 | $36.92 | $35.30 | $36.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.77 | $38.87 | $36.12 | $38.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.17 | $38.64 | $36.76 | $37.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.19 | $41.62 | $35.49 | $40.58 | 0 |
| May 2, 2016 – May 6, 2016 | $40.50 | $42.12 | $38.16 | $39.03 | 0 |
| May 9, 2016 – May 13, 2016 | $39.21 | $39.21 | $37.63 | $37.95 | 0 |
| May 16, 2016 – May 20, 2016 | $37.95 | $38.82 | $36.30 | $37.85 | 0 |
| May 23, 2016 – May 27, 2016 | $37.98 | $39.34 | $37.45 | $39.07 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.64 | $38.90 | $36.17 | $38.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.73 | $38.89 | $36.63 | $36.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.52 | $36.67 | $32.37 | $35.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.85 | $37.52 | $34.65 | $34.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.53 | $34.72 | $32.40 | $33.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.65 | $34.48 | $32.31 | $34.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.27 | $36.93 | $33.96 | $36.52 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.68 | $37.44 | $35.86 | $36.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.06 | $40.70 | $36.06 | $40.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.50 | $42.51 | $39.91 | $42.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.43 | $43.58 | $42.23 | $42.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.47 | $43.71 | $41.70 | $42.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $42.01 | $42.99 | $41.22 | $42.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.91 | $42.73 | $40.21 | $42.48 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.80 | $42.80 | $40.27 | $40.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.00 | $41.53 | $39.44 | $41.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.20 | $41.76 | $40.33 | $40.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.01 | $41.49 | $39.45 | $41.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.06 | $42.12 | $40.69 | $41.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.55 | $42.59 | $39.65 | $40.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.93 | $41.30 | $39.83 | $40.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.61 | $40.71 | $33.84 | $35.02 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.92 | $35.76 | $33.70 | $35.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.32 | $36.20 | $34.53 | $34.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.53 | $35.17 | $33.60 | $33.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.99 | $35.61 | $33.55 | $35.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.07 | $35.90 | $34.34 | $35.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.07 | $37.08 | $34.39 | $36.93 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.27 | $38.02 | $36.10 | $36.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.35 | $37.32 | $35.39 | $35.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.90 | $36.30 | $35.02 | $36.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.08 | $37.03 | $35.51 | $36.15 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.15 | $36.89 | $35.56 | $36.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.35 | $36.50 | $34.09 | $35.61 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.31 | $36.69 | $35.31 | $36.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.85 | $36.99 | $35.46 | $36.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.90 | $39.49 | $35.22 | $38.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.76 | $45.58 | $38.06 | $45.43 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.43 | $48.68 | $44.64 | $48.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.18 | $51.77 | $47.80 | $48.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.72 | $49.55 | $46.61 | $48.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.47 | $48.67 | $46.61 | $46.81 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.71 | $48.13 | $45.63 | $46.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.32 | $46.91 | $45.53 | $46.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.07 | $47.54 | $45.73 | $46.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.61 | $47.74 | $46.51 | $46.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.61 | $48.97 | $46.61 | $48.77 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.97 | $49.02 | $47.44 | $47.99 | 0 |
| May 1, 2017 – May 5, 2017 | $47.99 | $54.07 | $47.99 | $51.47 | 0 |
| May 8, 2017 – May 12, 2017 | $51.62 | $51.96 | $50.29 | $50.44 | 0 |
| May 15, 2017 – May 19, 2017 | $50.78 | $51.84 | $50.14 | $50.78 | 0 |
| May 22, 2017 – May 26, 2017 | $51.27 | $53.05 | $50.68 | $52.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $52.02 | $54.18 | $51.08 | $53.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.83 | $54.41 | $52.26 | $52.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.70 | $52.85 | $51.13 | $51.62 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.72 | $53.14 | $51.69 | $52.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.14 | $55.89 | $52.85 | $55.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.65 | $55.84 | $54.03 | $55.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $55.05 | $59.73 | $54.76 | $59.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.35 | $58.89 | $52.31 | $53.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.49 | $55.00 | $53.14 | $53.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.82 | $55.99 | $51.12 | $51.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.36 | $53.53 | $48.12 | $48.42 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.90 | $51.37 | $48.22 | $48.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.32 | $49.20 | $48.03 | $48.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.52 | $51.46 | $48.17 | $51.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.93 | $51.35 | $49.73 | $49.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.39 | $50.68 | $48.28 | $48.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.72 | $48.96 | $46.84 | $48.22 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.18 | $49.50 | $48.18 | $48.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.86 | $50.29 | $48.46 | $50.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.68 | $53.97 | $50.48 | $53.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.43 | $54.08 | $52.84 | $53.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.38 | $54.17 | $51.42 | $53.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.73 | $59.48 | $53.49 | $58.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.40 | $59.33 | $57.86 | $58.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.16 | $59.92 | $57.56 | $59.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $60.07 | $60.96 | $60.07 | $60.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.95 | $61.20 | $59.28 | $59.53 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.53 | $59.77 | $57.96 | $58.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.35 | $59.09 | $56.82 | $56.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.32 | $59.39 | $45.81 | $58.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.66 | $59.66 | $57.66 | $59.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.33 | $60.56 | $58.93 | $59.92 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.98 | $62.04 | $59.14 | $60.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.32 | $63.57 | $60.07 | $62.24 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.79 | $61.84 | $60.02 | $61.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.15 | $61.50 | $56.08 | $56.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.48 | $57.81 | $54.21 | $57.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.52 | $68.09 | $57.32 | $63.51 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.32 | $63.86 | $61.50 | $63.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.76 | $65.04 | $61.45 | $62.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.98 | $65.72 | $61.37 | $65.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.14 | $66.38 | $64.59 | $65.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $65.38 | $68.09 | $64.60 | $65.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.78 | $68.59 | $65.09 | $68.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $68.34 | $70.25 | $66.22 | $68.43 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.98 | $70.21 | $67.50 | $68.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.03 | $70.89 | $68.23 | $69.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.32 | $69.32 | $66.90 | $67.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.55 | $72.62 | $66.52 | $71.83 | 0 |
| May 7, 2018 – May 11, 2018 | $72.22 | $72.22 | $68.92 | $69.02 | 0 |
| May 14, 2018 – May 18, 2018 | $69.76 | $75.76 | $69.76 | $75.17 | 0 |
| May 21, 2018 – May 25, 2018 | $76.11 | $77.34 | $73.40 | $73.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.82 | $73.50 | $70.65 | $70.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.90 | $73.80 | $70.90 | $72.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.42 | $72.42 | $70.40 | $71.19 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.88 | $74.53 | $70.75 | $73.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.03 | $75.51 | $72.03 | $74.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $74.53 | $78.13 | $73.40 | $77.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $77.83 | $80.84 | $77.83 | $80.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $80.54 | $81.62 | $78.22 | $81.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $81.32 | $82.51 | $80.00 | $80.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $81.08 | $81.57 | $77.54 | $78.03 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.98 | $79.41 | $76.70 | $77.83 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $78.13 | $79.78 | $75.56 | $78.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $79.21 | $80.39 | $77.98 | $79.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.24 | $82.90 | $79.75 | $80.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.29 | $80.29 | $76.30 | $76.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.04 | $78.27 | $75.81 | $76.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.29 | $79.11 | $75.92 | $77.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.88 | $79.11 | $74.82 | $76.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.72 | $77.09 | $69.67 | $70.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $70.09 | $70.98 | $64.25 | $65.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.43 | $69.05 | $65.12 | $65.99 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.74 | $67.00 | $61.06 | $62.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.81 | $69.21 | $60.67 | $66.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.34 | $67.85 | $64.81 | $65.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.24 | $65.24 | $60.49 | $61.39 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.50 | $63.10 | $60.23 | $62.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.96 | $65.14 | $62.08 | $64.78 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.69 | $66.91 | $59.46 | $59.67 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.67 | $59.67 | $52.47 | $52.57 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.56 | $53.51 | $51.53 | $52.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.72 | $54.99 | $51.21 | $54.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.46 | $55.78 | $51.97 | $55.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.73 | $58.26 | $55.34 | $58.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.90 | $60.90 | $57.44 | $60.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.52 | $61.71 | $58.03 | $61.58 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.94 | $63.14 | $59.99 | $62.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.26 | $67.55 | $62.11 | $62.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.80 | $70.97 | $62.80 | $67.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.65 | $68.82 | $66.52 | $68.43 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.91 | $68.91 | $66.11 | $67.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.92 | $68.03 | $64.23 | $64.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.79 | $65.65 | $63.07 | $64.22 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.08 | $64.96 | $63.12 | $63.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.87 | $65.94 | $61.96 | $65.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $67.11 | $67.92 | $65.89 | $66.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.64 | $68.54 | $65.31 | $68.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.33 | $68.98 | $67.62 | $68.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.67 | $68.71 | $62.78 | $65.86 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.87 | $65.87 | $59.63 | $62.20 | 0 |
| May 6, 2019 – May 10, 2019 | $60.66 | $62.20 | $59.73 | $60.54 | 0 |
| May 13, 2019 – May 17, 2019 | $60.13 | $61.23 | $59.41 | $60.91 | 0 |
| May 20, 2019 – May 24, 2019 | $60.68 | $61.34 | $59.72 | $60.99 | 0 |
| May 27, 2019 – May 31, 2019 | $60.89 | $61.56 | $60.15 | $60.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.86 | $67.61 | $60.67 | $67.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.58 | $68.61 | $65.44 | $67.51 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.81 | $70.29 | $67.65 | $69.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.20 | $70.65 | $68.38 | $70.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.01 | $71.16 | $69.68 | $71.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.01 | $72.57 | $69.63 | $72.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $72.57 | $74.69 | $71.91 | $74.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.86 | $76.33 | $73.38 | $76.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.44 | $76.72 | $70.14 | $71.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.37 | $73.16 | $67.87 | $70.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.06 | $70.06 | $65.69 | $66.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $67.31 | $67.95 | $64.86 | $65.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.46 | $67.28 | $63.64 | $66.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $66.11 | $67.68 | $64.74 | $67.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.17 | $69.29 | $66.10 | $68.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.31 | $72.13 | $68.09 | $71.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.10 | $74.26 | $71.82 | $73.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.64 | $75.02 | $67.85 | $70.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.22 | $72.97 | $69.09 | $72.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.45 | $74.10 | $71.73 | $72.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.66 | $73.45 | $69.27 | $70.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.71 | $71.59 | $64.25 | $66.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.96 | $69.33 | $65.84 | $69.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.10 | $70.51 | $68.05 | $69.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.40 | $70.82 | $68.66 | $69.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.27 | $72.51 | $70.05 | $71.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.84 | $74.23 | $69.75 | $73.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.17 | $74.21 | $69.61 | $70.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.86 | $76.84 | $69.76 | $75.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.10 | $77.58 | $75.16 | $76.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.89 | $77.67 | $75.81 | $76.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.27 | $79.92 | $76.08 | $78.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $78.36 | $83.11 | $78.36 | $82.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $83.10 | $83.10 | $79.85 | $80.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.17 | $81.33 | $78.76 | $79.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.70 | $84.21 | $80.28 | $82.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.32 | $90.86 | $78.34 | $88.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $89.13 | $90.20 | $87.92 | $89.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.30 | $88.21 | $78.70 | $79.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $80.63 | $84.56 | $77.71 | $78.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $76.99 | $78.14 | $61.56 | $67.67 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.52 | $60.52 | $35.57 | $43.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.20 | $54.89 | $33.49 | $49.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.17 | $50.13 | $43.05 | $44.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.22 | $62.66 | $45.96 | $57.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.57 | $57.57 | $49.79 | $51.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.22 | $52.73 | $48.42 | $49.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.04 | $58.20 | $48.66 | $49.25 | 0 |
| May 4, 2020 – May 8, 2020 | $48.72 | $51.61 | $47.71 | $49.75 | 0 |
| May 11, 2020 – May 15, 2020 | $49.61 | $49.61 | $40.25 | $45.88 | 0 |
| May 18, 2020 – May 22, 2020 | $47.11 | $49.87 | $45.84 | $47.74 | 0 |
| May 25, 2020 – May 29, 2020 | $47.49 | $53.94 | $46.85 | $50.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.95 | $64.33 | $48.89 | $61.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.52 | $65.34 | $57.26 | $58.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.91 | $61.11 | $56.30 | $60.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.60 | $60.46 | $54.24 | $54.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.38 | $57.60 | $53.70 | $56.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.23 | $59.54 | $52.91 | $53.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.99 | $55.88 | $52.36 | $54.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.56 | $55.73 | $53.33 | $53.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.88 | $55.05 | $52.06 | $53.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.84 | $59.88 | $50.33 | $59.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.84 | $65.62 | $59.36 | $61.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $61.38 | $63.14 | $59.97 | $62.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.74 | $64.41 | $61.59 | $63.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $63.20 | $68.32 | $62.08 | $65.43 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.46 | $67.18 | $63.31 | $64.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.91 | $67.82 | $63.08 | $64.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.94 | $65.46 | $59.50 | $65.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.66 | $66.67 | $64.43 | $65.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $65.57 | $66.86 | $63.83 | $66.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $66.28 | $68.06 | $65.72 | $67.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $67.04 | $68.33 | $64.47 | $64.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.26 | $72.45 | $62.68 | $70.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.68 | $75.15 | $70.09 | $73.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $76.96 | $83.35 | $75.02 | $79.28 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.12 | $86.49 | $80.28 | $85.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.43 | $89.83 | $84.85 | $89.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.69 | $92.15 | $86.96 | $91.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $91.40 | $91.85 | $85.97 | $86.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.02 | $91.21 | $86.29 | $88.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $87.34 | $89.65 | $86.13 | $89.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.87 | $90.64 | $86.99 | $88.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.07 | $88.78 | $83.03 | $86.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $85.17 | $87.55 | $83.46 | $86.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $85.98 | $93.62 | $85.97 | $91.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $91.67 | $93.32 | $86.07 | $87.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.84 | $97.67 | $86.12 | $96.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $97.29 | $110.40 | $95.92 | $102.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $102.94 | $107.85 | $100.75 | $103.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.60 | $108.22 | $100.58 | $102.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $104.44 | $105.55 | $98.88 | $103.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $103.27 | $108.68 | $100.74 | $101.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $102.41 | $103.43 | $99.94 | $100.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.25 | $106.33 | $98.75 | $101.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $101.78 | $105.15 | $97.07 | $104.92 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.13 | $106.41 | $98.90 | $101.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $101.84 | $104.91 | $99.52 | $104.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.21 | $105.82 | $99.68 | $105.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $105.67 | $110.04 | $102.37 | $106.61 | 0 |
| May 3, 2021 – May 7, 2021 | $108.56 | $118.89 | $106.96 | $115.18 | 0 |
| May 10, 2021 – May 14, 2021 | $114.72 | $116.14 | $104.86 | $109.26 | 0 |
| May 17, 2021 – May 21, 2021 | $109.11 | $109.27 | $103.75 | $107.70 | 0 |
| May 24, 2021 – May 28, 2021 | $108.49 | $110.93 | $106.13 | $109.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $110.18 | $114.96 | $108.94 | $113.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $113.46 | $117.92 | $112.91 | $116.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $117.47 | $117.50 | $111.87 | $112.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $112.24 | $117.53 | $111.96 | $114.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.76 | $114.76 | $110.09 | $112.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $112.12 | $112.12 | $106.40 | $110.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $110.33 | $112.24 | $106.90 | $110.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.98 | $117.64 | $108.20 | $116.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.81 | $130.65 | $116.36 | $127.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $127.21 | $140.43 | $119.02 | $128.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $128.34 | $133.85 | $127.09 | $132.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $132.01 | $133.72 | $124.94 | $129.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $131.65 | $135.30 | $129.43 | $134.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $136.24 | $141.75 | $134.70 | $138.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.06 | $140.22 | $130.56 | $130.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $131.15 | $132.55 | $127.89 | $128.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $126.77 | $131.60 | $122.42 | $128.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $129.52 | $133.16 | $123.68 | $128.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $128.90 | $133.16 | $125.43 | $131.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $131.60 | $139.27 | $130.86 | $138.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.55 | $144.12 | $137.59 | $143.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $143.40 | $147.67 | $141.41 | $143.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $143.81 | $148.93 | $136.86 | $144.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.91 | $147.21 | $138.56 | $142.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $142.71 | $144.82 | $138.71 | $143.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $143.00 | $144.82 | $137.03 | $139.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $141.27 | $141.27 | $132.69 | $134.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $134.99 | $143.25 | $134.03 | $140.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $141.35 | $143.77 | $138.82 | $141.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.96 | $146.11 | $134.41 | $143.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $142.48 | $147.99 | $140.31 | $147.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $145.47 | $147.29 | $139.46 | $140.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $139.60 | $144.07 | $134.22 | $137.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.59 | $141.37 | $135.56 | $136.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $134.80 | $142.74 | $133.44 | $138.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $138.97 | $149.58 | $138.97 | $147.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $147.43 | $156.79 | $147.22 | $148.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $148.97 | $155.29 | $146.43 | $146.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $145.03 | $146.14 | $134.14 | $138.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $136.04 | $136.96 | $119.88 | $123.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.87 | $124.77 | $117.84 | $123.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $124.61 | $131.82 | $120.51 | $128.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $128.77 | $132.87 | $125.98 | $127.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $126.47 | $132.06 | $126.24 | $129.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $129.32 | $131.20 | $120.91 | $121.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.44 | $126.13 | $119.83 | $121.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $120.99 | $126.85 | $117.85 | $117.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $117.40 | $119.16 | $108.78 | $109.11 | 0 |
| May 2, 2022 – May 6, 2022 | $109.54 | $112.69 | $103.46 | $108.50 | 0 |
| May 9, 2022 – May 13, 2022 | $107.25 | $110.68 | $103.27 | $110.54 | 0 |
| May 16, 2022 – May 20, 2022 | $110.71 | $113.49 | $108.22 | $110.95 | 0 |
| May 23, 2022 – May 27, 2022 | $112.05 | $116.87 | $108.20 | $116.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $116.41 | $121.12 | $113.72 | $116.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $117.88 | $118.98 | $106.01 | $108.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.83 | $106.30 | $96.38 | $100.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $102.87 | $109.41 | $101.51 | $108.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $108.44 | $111.46 | $104.45 | $111.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $109.15 | $115.92 | $107.15 | $113.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $112.88 | $114.35 | $107.52 | $111.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.98 | $122.94 | $113.82 | $120.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $120.88 | $124.33 | $119.81 | $123.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $123.16 | $127.80 | $118.51 | $121.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $122.48 | $131.85 | $118.07 | $131.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $131.21 | $131.21 | $123.00 | $124.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $123.28 | $125.50 | $119.80 | $120.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.66 | $120.46 | $110.73 | $113.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.52 | $117.27 | $109.52 | $117.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $118.76 | $119.36 | $109.38 | $110.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $108.60 | $111.04 | $97.56 | $98.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.26 | $98.42 | $88.70 | $90.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $92.47 | $101.23 | $89.20 | $89.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.63 | $95.09 | $87.05 | $91.32 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $94.17 | $97.52 | $92.85 | $94.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $94.96 | $99.29 | $93.67 | $95.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.59 | $95.22 | $83.41 | $86.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $87.14 | $101.07 | $85.70 | $100.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.50 | $99.84 | $90.76 | $91.09 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $90.08 | $94.14 | $90.05 | $93.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $93.30 | $96.96 | $90.34 | $95.34 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $95.54 | $95.65 | $88.43 | $89.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.75 | $95.30 | $86.04 | $88.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.75 | $89.75 | $86.06 | $89.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $89.26 | $92.87 | $87.36 | $91.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $91.73 | $94.02 | $89.74 | $93.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.02 | $99.17 | $93.77 | $98.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $99.19 | $100.70 | $97.10 | $99.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.21 | $105.17 | $98.83 | $104.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $103.63 | $112.28 | $102.43 | $110.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $110.02 | $129.00 | $107.16 | $114.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.92 | $118.97 | $113.18 | $117.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.44 | $118.44 | $111.38 | $114.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.36 | $116.43 | $110.75 | $112.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $113.14 | $114.29 | $107.03 | $107.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $106.89 | $110.96 | $102.26 | $102.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $104.06 | $104.75 | $100.29 | $100.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $101.55 | $105.42 | $100.27 | $104.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $104.83 | $105.19 | $99.60 | $101.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $100.24 | $100.98 | $95.88 | $100.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.53 | $104.13 | $100.25 | $101.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $101.85 | $105.72 | $99.76 | $105.72 | 0 |
| May 1, 2023 – May 5, 2023 | $105.88 | $106.82 | $86.88 | $90.16 | 0 |
| May 8, 2023 – May 12, 2023 | $89.98 | $93.04 | $89.42 | $90.91 | 0 |
| May 15, 2023 – May 19, 2023 | $91.16 | $95.12 | $89.25 | $94.44 | 0 |
| May 22, 2023 – May 26, 2023 | $94.49 | $96.62 | $90.61 | $93.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $94.19 | $95.93 | $91.00 | $95.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $95.72 | $100.81 | $95.23 | $100.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.35 | $102.24 | $95.29 | $95.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.73 | $95.00 | $91.51 | $92.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.00 | $98.69 | $93.00 | $97.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $97.45 | $99.91 | $96.48 | $98.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.46 | $108.40 | $97.46 | $107.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.09 | $107.57 | $105.14 | $106.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $107.25 | $108.03 | $97.77 | $99.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.36 | $113.75 | $98.45 | $109.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $110.54 | $112.67 | $104.47 | $109.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.04 | $109.04 | $104.84 | $107.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $107.23 | $110.36 | $105.82 | $110.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $110.74 | $117.00 | $110.68 | $115.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $114.80 | $116.36 | $112.32 | $113.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $114.49 | $116.15 | $108.63 | $110.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $110.06 | $111.63 | $100.53 | $101.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $101.12 | $103.04 | $94.30 | $94.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $94.00 | $95.44 | $90.75 | $94.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.10 | $96.68 | $90.75 | $90.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $91.53 | $92.33 | $86.31 | $86.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $86.73 | $89.15 | $86.42 | $87.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.76 | $96.63 | $82.90 | $95.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.91 | $97.65 | $94.30 | $95.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $94.87 | $105.93 | $94.43 | $102.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $104.30 | $108.49 | $102.50 | $107.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $107.25 | $108.46 | $102.91 | $105.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $104.96 | $110.65 | $104.91 | $108.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.33 | $120.67 | $107.17 | $118.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.23 | $123.95 | $117.74 | $123.78 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $124.27 | $130.41 | $123.21 | $125.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.96 | $124.96 | $102.54 | $114.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.65 | $115.25 | $110.53 | $110.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.55 | $115.91 | $107.84 | $115.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $117.17 | $119.63 | $115.58 | $118.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.04 | $120.26 | $114.52 | $115.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.32 | $122.16 | $109.15 | $121.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.71 | $130.45 | $117.26 | $128.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $126.30 | $127.28 | $117.56 | $118.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $117.52 | $118.85 | $114.23 | $117.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $116.60 | $118.84 | $115.89 | $117.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $116.19 | $120.07 | $116.12 | $118.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $118.46 | $124.92 | $116.97 | $121.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $121.25 | $123.51 | $119.67 | $121.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.19 | $122.19 | $116.68 | $117.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $118.12 | $121.06 | $111.45 | $112.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $112.82 | $113.76 | $105.06 | $105.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $105.71 | $109.78 | $105.40 | $107.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $108.00 | $109.10 | $100.55 | $107.48 | 0 |
| May 6, 2024 – May 10, 2024 | $108.46 | $113.70 | $108.16 | $113.64 | 0 |
| May 13, 2024 – May 17, 2024 | $113.96 | $117.91 | $111.67 | $115.36 | 0 |
| May 20, 2024 – May 24, 2024 | $114.25 | $116.30 | $109.62 | $111.10 | 0 |
| May 27, 2024 – May 31, 2024 | $112.72 | $113.14 | $109.46 | $111.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.87 | $113.87 | $105.57 | $106.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $106.53 | $114.37 | $106.37 | $109.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $109.90 | $110.48 | $107.22 | $108.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $108.49 | $112.17 | $107.11 | $111.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $110.76 | $113.41 | $106.77 | $111.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $111.41 | $124.47 | $110.89 | $123.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.33 | $131.46 | $123.53 | $130.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $130.09 | $139.84 | $129.46 | $138.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $139.06 | $140.06 | $131.87 | $135.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $128.53 | $135.54 | $128.40 | $133.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $132.65 | $137.94 | $130.78 | $137.47 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $137.48 | $145.11 | $137.17 | $144.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.35 | $147.04 | $141.26 | $143.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $144.24 | $144.24 | $137.19 | $139.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $140.07 | $146.37 | $139.14 | $146.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $146.51 | $149.89 | $143.07 | $148.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $149.01 | $152.33 | $147.05 | $147.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $147.92 | $153.61 | $146.73 | $146.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $146.56 | $150.10 | $144.50 | $149.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $149.34 | $151.42 | $148.14 | $150.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $150.96 | $155.48 | $146.28 | $154.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $154.92 | $155.78 | $150.42 | $151.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $154.87 | $156.45 | $140.23 | $151.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $150.74 | $151.96 | $143.01 | $144.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $143.78 | $145.33 | $139.67 | $145.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $146.23 | $154.01 | $146.23 | $153.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $153.12 | $155.19 | $150.35 | $151.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $151.50 | $152.47 | $143.98 | $145.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $144.17 | $146.42 | $133.57 | $135.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $134.10 | $136.66 | $133.40 | $134.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $134.10 | $136.85 | $132.38 | $136.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $136.18 | $138.48 | $129.55 | $130.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $129.38 | $139.65 | $126.38 | $137.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $139.70 | $142.26 | $138.51 | $141.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $140.40 | $144.28 | $139.70 | $142.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $138.91 | $145.63 | $128.21 | $134.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $135.01 | $136.35 | $129.52 | $131.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $132.16 | $132.16 | $123.86 | $125.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $125.51 | $130.42 | $123.97 | $127.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $130.02 | $130.02 | $120.64 | $123.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.22 | $125.73 | $118.36 | $122.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.53 | $127.53 | $120.83 | $122.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $124.45 | $126.88 | $119.85 | $119.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $119.18 | $124.06 | $109.57 | $111.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $111.65 | $122.17 | $100.64 | $111.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $112.72 | $116.90 | $112.02 | $113.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $112.90 | $118.39 | $109.19 | $115.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.63 | $122.25 | $114.63 | $121.59 | 0 |
| May 5, 2025 – May 9, 2025 | $121.42 | $123.81 | $114.68 | $123.39 | 0 |
| May 12, 2025 – May 16, 2025 | $128.51 | $130.07 | $124.81 | $126.98 | 0 |
| May 19, 2025 – May 23, 2025 | $125.18 | $125.62 | $116.25 | $117.76 | 0 |
| May 26, 2025 – May 30, 2025 | $119.75 | $122.03 | $118.72 | $120.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $119.57 | $127.00 | $118.74 | $125.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $126.68 | $131.18 | $125.55 | $127.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $128.50 | $131.09 | $125.41 | $128.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.94 | $133.20 | $127.72 | $130.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $130.87 | $133.41 | $128.78 | $133.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $132.35 | $135.67 | $128.16 | $134.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.94 | $139.73 | $132.41 | $138.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $139.04 | $142.69 | $137.50 | $142.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $142.05 | $154.80 | $139.43 | $150.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $151.81 | $158.63 | $149.11 | $157.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $156.47 | $163.02 | $154.44 | $162.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $162.75 | $169.10 | $161.09 | $167.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $165.75 | $170.48 | $163.76 | $165.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $162.60 | $168.32 | $159.18 | $165.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $165.04 | $169.07 | $164.37 | $166.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $167.60 | $167.99 | $163.99 | $164.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $163.65 | $165.78 | $154.93 | $156.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $157.71 | $160.85 | $152.74 | $155.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $155.27 | $155.27 | $149.30 | $149.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $150.74 | $158.64 | $149.86 | $157.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $157.24 | $171.33 | $156.76 | $165.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $165.85 | $167.07 | $157.36 | $159.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $158.84 | $160.13 | $148.88 | $151.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $150.32 | $153.72 | $145.25 | $146.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $145.45 | $145.65 | $135.95 | $140.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $140.07 | $145.61 | $138.76 | $143.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $142.53 | $146.97 | $141.80 | $145.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $144.34 | $147.03 | $139.61 | $145.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $145.44 | $147.71 | $142.09 | $146.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $146.42 | $150.61 | $145.45 | $149.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $149.23 | $150.63 | $144.28 | $145.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $137.07 | $149.67 | $137.07 | $145.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $145.69 | $148.81 | $140.83 | $147.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $144.57 | $148.97 | $139.17 | $139.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $140.26 | $141.63 | $134.83 | $136.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $136.17 | $140.38 | $127.28 | $139.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $139.71 | $147.61 | $98.97 | $113.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $113.39 | $118.47 | $108.62 | $114.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.10 | $121.40 | $110.56 | $118.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.59 | $119.60 | $112.17 | $116.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.34 | $118.74 | $105.71 | $107.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $109.89 | $111.23 | $99.68 | $100.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.97 | $106.50 | $95.66 | $99.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $101.03 | $109.43 | $100.53 | $107.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $107.40 | $114.65 | $105.93 | $111.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $110.35 | $119.33 | $110.04 | $116.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.96 | $124.54 | $108.10 | $108.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $109.01 | $110.97 | $102.67 | $103.63 | 0 |
| May 4, 2026 – May 8, 2026 | $103.36 | $105.57 | $94.57 | $98.63 | 0 |
| May 11, 2026 – May 15, 2026 | $98.58 | $103.40 | $90.93 | $92.00 | 0 |
| May 18, 2026 – May 22, 2026 | $92.05 | $97.53 | $91.06 | $96.07 | 0 |
| May 25, 2026 – May 29, 2026 | $96.17 | $99.47 | $94.01 | $94.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $94.27 | $98.60 | $92.77 | $97.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $97.00 | $100.93 | $94.87 | $97.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.01 | $100.00 | $90.30 | $91.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.98 | $92.71 | $88.24 | $92.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $92.64 | $99.39 | $89.11 | $98.51 | 0 |