| Sep 18, 2006 – Sep 22, 2006 | $12.05 | $12.14 | $11.74 | $11.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.76 | $12.29 | $11.52 | $12.12 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.13 | $12.29 | $11.99 | $12.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.24 | $12.44 | $11.93 | $11.96 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.11 | $12.21 | $11.93 | $12.15 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.17 | $12.62 | $11.98 | $12.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.31 | $12.44 | $11.69 | $11.91 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.87 | $12.22 | $11.80 | $11.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.78 | $12.13 | $11.71 | $12.09 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.97 | $12.46 | $11.96 | $12.27 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.15 | $12.41 | $12.05 | $12.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.15 | $12.50 | $11.80 | $12.34 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.28 | $12.39 | $11.60 | $11.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.70 | $11.94 | $11.60 | $11.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.81 | $11.95 | $11.72 | $11.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.70 | $11.89 | $11.40 | $11.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.51 | $11.52 | $11.09 | $11.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.23 | $11.68 | $11.20 | $11.55 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.40 | $12.33 | $11.36 | $12.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.19 | $12.88 | $12.06 | $12.65 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.76 | $13.15 | $12.63 | $12.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.08 | $13.12 | $12.86 | $13.12 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.21 | $13.23 | $12.89 | $12.96 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.03 | $13.03 | $11.91 | $12.30 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.16 | $12.98 | $11.99 | $12.75 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.59 | $12.89 | $12.11 | $12.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.36 | $13.82 | $12.31 | $13.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.56 | $14.11 | $13.56 | $14.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.88 | $14.16 | $13.76 | $14.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.24 | $14.53 | $13.93 | $14.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.11 | $14.54 | $13.63 | $14.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.52 | $15.08 | $14.41 | $14.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.72 | $16.03 | $14.72 | $15.83 | 0 |
| May 7, 2007 – May 11, 2007 | $15.86 | $16.28 | $15.33 | $16.02 | 0 |
| May 14, 2007 – May 18, 2007 | $16.00 | $18.04 | $15.80 | $17.51 | 0 |
| May 21, 2007 – May 25, 2007 | $17.62 | $17.88 | $16.65 | $16.81 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.73 | $17.82 | $16.73 | $17.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.64 | $18.81 | $17.64 | $18.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.02 | $18.62 | $17.58 | $18.61 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.62 | $18.95 | $18.11 | $18.46 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.69 | $18.71 | $18.19 | $18.33 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.24 | $18.74 | $17.86 | $18.71 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.77 | $19.37 | $18.21 | $18.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.84 | $19.49 | $18.73 | $19.24 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.05 | $22.82 | $20.70 | $21.63 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.50 | $22.28 | $20.78 | $22.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.44 | $22.44 | $20.85 | $21.49 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.92 | $22.00 | $19.32 | $19.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.05 | $21.05 | $18.90 | $19.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.49 | $19.84 | $18.98 | $19.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.51 | $19.88 | $18.20 | $18.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.18 | $18.82 | $17.17 | $17.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.67 | $19.72 | $17.47 | $19.63 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.61 | $20.88 | $19.31 | $20.34 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.59 | $22.34 | $19.57 | $21.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.93 | $22.96 | $21.93 | $22.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.19 | $22.99 | $22.19 | $22.81 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.45 | $23.27 | $22.19 | $23.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.27 | $25.03 | $22.97 | $23.89 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.74 | $24.49 | $22.34 | $23.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.20 | $23.53 | $22.40 | $22.57 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.49 | $22.54 | $21.60 | $21.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.89 | $22.22 | $21.21 | $21.63 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.67 | $21.82 | $20.84 | $21.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.46 | $21.46 | $20.17 | $20.39 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.29 | $20.60 | $18.97 | $19.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.68 | $19.88 | $19.19 | $19.64 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.63 | $20.38 | $17.94 | $17.99 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.90 | $18.18 | $15.62 | $15.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.86 | $15.94 | $14.07 | $14.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.75 | $15.06 | $13.34 | $13.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.65 | $15.32 | $13.19 | $15.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.38 | $15.60 | $14.38 | $14.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.14 | $15.17 | $13.71 | $13.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.76 | $14.17 | $13.40 | $14.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.04 | $15.22 | $14.04 | $14.68 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.48 | $14.99 | $14.48 | $14.70 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.52 | $14.58 | $13.92 | $14.25 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.73 | $14.13 | $13.52 | $13.74 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.74 | $14.94 | $13.68 | $14.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.17 | $15.67 | $13.92 | $15.46 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.48 | $15.71 | $15.01 | $15.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.37 | $16.16 | $14.46 | $16.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.90 | $16.13 | $15.44 | $15.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.99 | $16.11 | $15.66 | $15.96 | 0 |
| May 5, 2008 – May 9, 2008 | $15.88 | $16.15 | $15.44 | $15.84 | 0 |
| May 12, 2008 – May 16, 2008 | $15.78 | $16.01 | $10.84 | $11.65 | 0 |
| May 19, 2008 – May 23, 2008 | $11.57 | $11.88 | $10.90 | $11.03 | 0 |
| May 26, 2008 – May 30, 2008 | $11.07 | $11.26 | $10.56 | $11.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.01 | $11.30 | $10.25 | $10.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.35 | $10.44 | $9.22 | $9.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.52 | $10.19 | $9.45 | $9.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.89 | $10.51 | $9.58 | $9.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.51 | $9.64 | $8.78 | $8.92 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.00 | $9.02 | $8.31 | $8.42 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.41 | $8.64 | $7.86 | $8.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.16 | $9.66 | $8.16 | $9.15 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.32 | $11.55 | $8.76 | $10.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.70 | $11.03 | $10.33 | $10.80 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.83 | $11.36 | $10.40 | $10.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.53 | $10.66 | $10.01 | $10.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.47 | $10.96 | $10.41 | $10.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.05 | $11.05 | $10.22 | $10.35 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.62 | $10.80 | $10.29 | $10.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.38 | $10.38 | $8.98 | $10.18 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $10.13 | $10.25 | $9.33 | $10.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.85 | $9.89 | $8.98 | $9.28 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.67 | $8.76 | $7.10 | $7.62 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.37 | $8.53 | $7.09 | $7.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.17 | $8.52 | $7.11 | $7.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.27 | $8.04 | $6.32 | $7.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.02 | $9.46 | $7.82 | $9.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.39 | $9.55 | $8.45 | $8.88 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.61 | $8.92 | $7.19 | $7.19 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.21 | $8.57 | $7.21 | $8.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.60 | $9.00 | $7.98 | $8.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.49 | $9.57 | $8.31 | $9.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.80 | $9.36 | $8.14 | $8.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.56 | $8.67 | $7.88 | $8.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.66 | $8.70 | $8.04 | $8.66 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.63 | $9.52 | $8.45 | $8.95 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.95 | $8.95 | $7.97 | $8.42 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.29 | $8.41 | $7.47 | $8.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.27 | $8.52 | $7.19 | $7.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.18 | $7.25 | $6.46 | $6.86 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.03 | $7.25 | $6.43 | $6.63 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.61 | $6.61 | $5.46 | $5.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.00 | $6.00 | $4.62 | $5.68 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.54 | $5.68 | $4.84 | $4.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.84 | $5.39 | $4.81 | $5.28 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.22 | $5.72 | $4.94 | $5.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.60 | $5.96 | $5.60 | $5.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.63 | $6.03 | $5.36 | $5.87 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.80 | $5.86 | $5.56 | $5.69 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.66 | $6.16 | $5.62 | $6.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.01 | $6.93 | $5.97 | $6.79 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.76 | $6.89 | $6.42 | $6.73 | 0 |
| May 4, 2009 – May 8, 2009 | $6.72 | $8.33 | $6.72 | $7.86 | 0 |
| May 11, 2009 – May 15, 2009 | $7.89 | $8.34 | $7.67 | $8.02 | 0 |
| May 18, 2009 – May 22, 2009 | $8.23 | $8.80 | $7.92 | $8.04 | 0 |
| May 25, 2009 – May 29, 2009 | $8.05 | $8.51 | $8.05 | $8.51 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.67 | $8.76 | $8.01 | $8.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.20 | $8.53 | $7.88 | $8.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.02 | $8.10 | $7.75 | $7.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.75 | $7.88 | $7.41 | $7.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.47 | $7.89 | $7.37 | $7.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.32 | $7.67 | $7.18 | $7.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.55 | $8.08 | $7.40 | $7.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.00 | $8.53 | $7.80 | $8.53 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.60 | $10.11 | $8.57 | $10.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.09 | $10.80 | $10.07 | $10.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.67 | $10.86 | $10.29 | $10.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.73 | $10.99 | $10.48 | $10.84 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.85 | $11.12 | $10.39 | $10.47 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.37 | $10.53 | $9.53 | $9.94 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.00 | $10.92 | $10.00 | $10.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.65 | $11.47 | $10.56 | $11.33 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.12 | $12.58 | $11.10 | $12.06 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.98 | $12.63 | $11.65 | $12.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.24 | $14.46 | $12.14 | $13.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.25 | $14.38 | $13.54 | $13.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.81 | $13.84 | $11.84 | $12.34 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.37 | $12.53 | $11.58 | $11.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.58 | $12.14 | $11.58 | $11.99 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.10 | $12.49 | $12.10 | $12.39 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.51 | $12.53 | $11.73 | $11.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.10 | $12.33 | $11.64 | $11.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.11 | $12.37 | $12.01 | $12.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.06 | $12.12 | $11.57 | $12.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.17 | $13.04 | $12.14 | $12.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.34 | $12.81 | $12.06 | $12.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.57 | $12.88 | $12.37 | $12.51 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.74 | $13.25 | $12.57 | $13.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.04 | $13.36 | $12.74 | $13.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.18 | $13.55 | $12.98 | $13.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.93 | $13.12 | $12.64 | $12.69 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.55 | $13.05 | $12.44 | $12.73 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.81 | $13.31 | $12.69 | $12.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.94 | $13.10 | $12.80 | $13.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.00 | $13.00 | $12.01 | $12.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.59 | $13.10 | $12.59 | $13.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.10 | $13.54 | $12.78 | $13.49 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.42 | $14.04 | $13.31 | $13.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.69 | $14.54 | $13.62 | $14.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.64 | $15.15 | $14.38 | $15.07 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.18 | $15.72 | $15.07 | $15.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.23 | $15.89 | $15.03 | $15.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.76 | $16.11 | $15.66 | $15.93 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.01 | $16.15 | $15.24 | $15.62 | 0 |
| May 3, 2010 – May 7, 2010 | $15.85 | $15.88 | $14.29 | $14.55 | 0 |
| May 10, 2010 – May 14, 2010 | $14.72 | $15.35 | $14.72 | $14.96 | 0 |
| May 17, 2010 – May 21, 2010 | $14.93 | $15.29 | $13.73 | $14.42 | 0 |
| May 24, 2010 – May 28, 2010 | $14.58 | $14.72 | $13.80 | $14.57 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.22 | $14.50 | $14.14 | $14.16 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.30 | $14.80 | $13.80 | $14.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.49 | $15.03 | $14.49 | $14.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.73 | $14.79 | $13.82 | $14.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.06 | $14.29 | $12.93 | $13.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.08 | $13.89 | $13.06 | $13.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.45 | $14.27 | $13.45 | $13.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.82 | $13.93 | $13.49 | $13.92 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.94 | $14.49 | $13.81 | $14.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.61 | $14.69 | $14.01 | $14.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.16 | $14.70 | $13.66 | $14.39 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.43 | $14.62 | $13.62 | $13.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.70 | $13.74 | $13.37 | $13.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.63 | $14.21 | $13.22 | $14.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.09 | $14.68 | $13.92 | $14.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.57 | $15.25 | $14.57 | $15.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.29 | $15.71 | $15.05 | $15.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.45 | $16.27 | $15.38 | $16.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.15 | $17.02 | $16.06 | $16.96 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.93 | $17.28 | $16.67 | $16.96 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.88 | $17.02 | $16.42 | $16.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.71 | $16.96 | $16.48 | $16.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.75 | $17.89 | $16.75 | $17.85 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.70 | $18.10 | $17.35 | $17.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.76 | $17.94 | $17.41 | $17.54 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.61 | $17.67 | $17.30 | $17.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.30 | $17.89 | $16.97 | $17.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.88 | $18.72 | $17.88 | $18.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.75 | $19.00 | $18.01 | $18.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.51 | $19.56 | $18.42 | $19.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.04 | $19.97 | $19.04 | $19.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.96 | $20.20 | $19.38 | $19.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.38 | $20.03 | $19.18 | $19.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.73 | $19.93 | $18.82 | $19.43 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.53 | $19.65 | $18.98 | $19.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.02 | $19.33 | $18.50 | $19.31 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.51 | $19.55 | $18.87 | $19.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.66 | $20.19 | $18.72 | $20.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.00 | $20.28 | $19.65 | $20.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.29 | $21.67 | $20.27 | $21.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.44 | $21.71 | $21.11 | $21.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.56 | $22.14 | $20.77 | $22.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.42 | $23.59 | $22.42 | $23.34 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.63 | $26.12 | $23.56 | $25.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.73 | $26.55 | $25.06 | $26.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.95 | $26.27 | $24.80 | $26.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.98 | $26.55 | $25.50 | $26.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.15 | $26.22 | $24.45 | $25.00 | 0 |
| May 2, 2011 – May 6, 2011 | $24.87 | $25.02 | $24.17 | $24.24 | 0 |
| May 9, 2011 – May 13, 2011 | $23.81 | $24.68 | $23.81 | $24.21 | 0 |
| May 16, 2011 – May 20, 2011 | $24.10 | $24.84 | $23.08 | $24.28 | 0 |
| May 23, 2011 – May 27, 2011 | $23.96 | $24.75 | $23.83 | $24.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.64 | $24.80 | $23.74 | $24.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.18 | $24.70 | $21.28 | $24.07 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.01 | $24.26 | $22.49 | $22.74 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.56 | $24.05 | $21.89 | $22.53 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.40 | $23.03 | $21.70 | $22.70 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.83 | $23.48 | $22.14 | $22.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.17 | $22.25 | $21.07 | $21.74 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.63 | $23.39 | $21.13 | $22.91 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.90 | $23.76 | $22.75 | $23.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.79 | $23.94 | $20.95 | $21.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.35 | $22.30 | $20.45 | $22.14 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.41 | $22.65 | $20.58 | $20.64 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.08 | $21.18 | $20.34 | $20.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.56 | $21.10 | $19.33 | $19.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.84 | $19.93 | $18.65 | $18.90 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.58 | $19.85 | $17.89 | $18.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.51 | $18.79 | $17.23 | $17.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.85 | $18.58 | $16.52 | $16.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.82 | $17.23 | $16.03 | $16.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.14 | $17.80 | $16.80 | $17.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.27 | $17.61 | $16.65 | $17.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.30 | $18.64 | $17.30 | $18.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.24 | $18.43 | $17.68 | $17.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.77 | $18.32 | $17.29 | $17.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.49 | $17.49 | $16.43 | $16.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.40 | $16.40 | $15.67 | $15.67 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.11 | $17.15 | $15.74 | $16.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.98 | $17.73 | $16.36 | $16.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.30 | $16.30 | $15.78 | $15.84 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.85 | $16.84 | $15.67 | $16.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.89 | $17.59 | $16.65 | $17.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.58 | $17.72 | $16.98 | $17.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.12 | $17.27 | $16.83 | $17.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.21 | $18.94 | $17.21 | $18.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.27 | $19.41 | $18.94 | $19.21 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.03 | $20.21 | $18.94 | $19.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.68 | $20.31 | $19.04 | $19.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.32 | $21.09 | $19.04 | $20.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.30 | $20.98 | $20.00 | $20.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.66 | $21.20 | $20.51 | $20.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.95 | $20.95 | $20.16 | $20.46 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.52 | $20.75 | $20.13 | $20.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.42 | $20.62 | $19.94 | $20.15 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.42 | $20.43 | $19.82 | $20.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.15 | $20.62 | $19.15 | $20.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.21 | $20.33 | $19.38 | $19.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.59 | $19.85 | $19.24 | $19.56 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.48 | $20.17 | $17.64 | $17.96 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.86 | $18.33 | $17.51 | $17.72 | 0 |
| May 7, 2012 – May 11, 2012 | $17.61 | $17.88 | $17.42 | $17.78 | 0 |
| May 14, 2012 – May 18, 2012 | $17.50 | $18.79 | $17.07 | $17.18 | 0 |
| May 21, 2012 – May 25, 2012 | $17.09 | $17.41 | $16.47 | $17.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.27 | $17.65 | $16.73 | $16.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.81 | $17.50 | $16.51 | $17.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.34 | $17.34 | $16.64 | $16.93 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.87 | $16.96 | $16.11 | $16.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.47 | $18.55 | $16.46 | $18.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.40 | $18.46 | $17.67 | $17.87 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.90 | $17.93 | $17.39 | $17.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.90 | $18.26 | $17.33 | $17.36 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.17 | $17.19 | $16.38 | $17.09 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.02 | $18.19 | $17.01 | $18.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.37 | $18.41 | $17.57 | $18.34 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.27 | $18.45 | $18.11 | $18.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.46 | $18.68 | $18.15 | $18.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.16 | $18.28 | $17.67 | $17.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.86 | $18.64 | $17.74 | $18.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.37 | $18.93 | $17.77 | $18.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.69 | $19.51 | $18.26 | $19.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.02 | $19.15 | $18.27 | $18.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.62 | $20.56 | $18.41 | $19.93 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.11 | $20.24 | $19.24 | $19.64 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.58 | $19.84 | $19.45 | $19.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.39 | $19.67 | $18.76 | $19.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.90 | $19.90 | $18.80 | $19.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.95 | $19.35 | $18.82 | $18.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.96 | $18.96 | $17.93 | $18.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.20 | $19.17 | $18.18 | $18.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.69 | $19.07 | $18.61 | $18.88 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.91 | $18.91 | $18.10 | $18.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.35 | $18.99 | $18.32 | $18.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.71 | $18.86 | $18.38 | $18.46 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.35 | $18.43 | $17.99 | $17.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.15 | $18.79 | $18.02 | $18.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.99 | $18.95 | $17.59 | $18.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.55 | $19.03 | $18.47 | $18.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.94 | $19.44 | $18.82 | $18.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.91 | $19.43 | $18.85 | $19.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.41 | $21.13 | $19.21 | $20.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.38 | $20.74 | $20.06 | $20.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.40 | $20.58 | $20.03 | $20.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.57 | $21.52 | $19.87 | $21.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.32 | $21.83 | $21.26 | $21.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.53 | $21.81 | $20.96 | $21.79 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.55 | $21.78 | $21.36 | $21.49 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.64 | $21.83 | $21.18 | $21.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.86 | $22.74 | $21.65 | $21.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.69 | $22.76 | $21.69 | $22.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.00 | $22.25 | $21.29 | $21.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.62 | $21.96 | $21.03 | $21.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.31 | $22.06 | $21.10 | $21.94 | 0 |
| May 6, 2013 – May 10, 2013 | $21.95 | $22.32 | $21.05 | $21.29 | 0 |
| May 13, 2013 – May 17, 2013 | $21.09 | $21.62 | $21.06 | $21.53 | 0 |
| May 20, 2013 – May 24, 2013 | $21.40 | $21.48 | $20.61 | $21.08 | 0 |
| May 27, 2013 – May 31, 2013 | $21.19 | $21.21 | $20.76 | $20.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.95 | $21.07 | $19.97 | $20.62 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.61 | $20.66 | $19.84 | $19.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.87 | $20.25 | $19.35 | $19.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.30 | $20.81 | $18.98 | $20.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $20.63 | $20.65 | $19.83 | $20.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.15 | $21.34 | $19.89 | $21.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.21 | $21.52 | $20.61 | $21.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $21.55 | $22.00 | $21.55 | $21.94 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.88 | $24.61 | $21.88 | $24.09 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.14 | $24.46 | $23.80 | $24.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.83 | $24.43 | $23.73 | $24.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.28 | $24.30 | $22.98 | $23.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.41 | $23.63 | $22.57 | $22.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.41 | $23.89 | $22.99 | $23.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.74 | $25.27 | $23.74 | $24.85 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.99 | $26.68 | $24.45 | $24.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.97 | $25.82 | $24.93 | $25.72 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.54 | $26.32 | $25.43 | $26.13 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.00 | $26.93 | $26.00 | $26.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.47 | $27.07 | $26.37 | $27.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.90 | $28.00 | $26.60 | $27.23 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.13 | $27.83 | $26.93 | $27.82 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.72 | $27.98 | $27.08 | $27.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.16 | $27.64 | $26.74 | $27.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.71 | $27.97 | $27.30 | $27.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.84 | $27.84 | $27.22 | $27.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.25 | $27.25 | $26.21 | $26.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.50 | $27.13 | $26.35 | $27.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.07 | $28.22 | $27.00 | $28.15 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.08 | $28.63 | $28.05 | $28.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.31 | $28.57 | $27.77 | $28.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.38 | $28.92 | $27.66 | $27.75 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.76 | $28.06 | $26.92 | $27.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.86 | $27.88 | $26.11 | $26.19 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.28 | $26.71 | $25.18 | $26.55 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.47 | $27.71 | $26.18 | $27.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.02 | $29.15 | $26.92 | $28.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.95 | $29.92 | $28.91 | $28.94 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.93 | $30.23 | $28.54 | $30.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.10 | $30.98 | $30.01 | $30.78 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.91 | $31.92 | $30.73 | $31.91 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.92 | $33.03 | $31.18 | $32.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.27 | $32.86 | $31.02 | $31.31 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.34 | $32.48 | $31.17 | $32.39 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.38 | $32.50 | $31.33 | $31.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.36 | $32.22 | $31.28 | $31.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $31.82 | $31.97 | $30.92 | $31.23 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.12 | $33.07 | $31.12 | $32.92 | 0 |
| May 5, 2014 – May 9, 2014 | $33.05 | $33.59 | $32.37 | $33.03 | 0 |
| May 12, 2014 – May 16, 2014 | $32.88 | $32.97 | $32.06 | $32.15 | 0 |
| May 19, 2014 – May 23, 2014 | $32.11 | $32.75 | $31.80 | $32.21 | 0 |
| May 26, 2014 – May 30, 2014 | $32.33 | $33.16 | $32.17 | $32.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.34 | $34.12 | $33.22 | $33.83 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.90 | $35.11 | $33.61 | $33.61 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.76 | $34.03 | $33.45 | $33.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.89 | $33.96 | $33.20 | $33.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.74 | $34.24 | $33.19 | $33.65 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.78 | $34.40 | $33.00 | $33.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.48 | $34.31 | $33.27 | $33.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.02 | $34.89 | $34.02 | $34.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.41 | $37.50 | $34.41 | $35.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.93 | $36.32 | $35.02 | $35.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.91 | $36.43 | $35.29 | $35.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.97 | $36.69 | $35.13 | $36.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.02 | $36.93 | $35.57 | $36.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.41 | $37.85 | $36.41 | $36.84 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.81 | $37.15 | $36.07 | $36.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.38 | $36.63 | $35.52 | $35.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.47 | $35.86 | $34.01 | $34.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.72 | $34.93 | $33.61 | $34.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.07 | $36.38 | $34.62 | $35.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.01 | $37.01 | $34.45 | $35.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.59 | $37.16 | $34.94 | $36.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.65 | $36.87 | $33.13 | $34.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.07 | $35.34 | $34.12 | $34.46 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.51 | $34.64 | $33.70 | $34.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.43 | $35.13 | $33.47 | $34.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.54 | $36.28 | $34.42 | $35.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.56 | $38.48 | $35.15 | $37.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.06 | $37.06 | $33.11 | $33.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.99 | $34.64 | $33.47 | $33.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.41 | $33.80 | $32.75 | $33.10 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.11 | $34.02 | $33.11 | $33.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.59 | $34.96 | $32.61 | $34.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.23 | $34.85 | $33.43 | $34.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.64 | $35.62 | $34.09 | $35.31 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.98 | $35.43 | $34.26 | $34.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.84 | $37.13 | $34.84 | $36.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.93 | $38.71 | $34.81 | $38.35 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.53 | $41.26 | $38.00 | $40.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.15 | $41.27 | $39.90 | $40.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.61 | $40.67 | $37.60 | $38.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.32 | $40.50 | $37.93 | $39.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.44 | $42.31 | $39.34 | $42.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.13 | $42.95 | $41.72 | $42.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.24 | $44.55 | $41.81 | $44.48 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.32 | $46.64 | $44.32 | $46.07 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.93 | $46.50 | $44.53 | $45.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.86 | $45.92 | $43.77 | $44.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.16 | $44.38 | $42.40 | $43.10 | 0 |
| May 4, 2015 – May 8, 2015 | $43.02 | $44.04 | $41.40 | $42.60 | 0 |
| May 11, 2015 – May 15, 2015 | $42.54 | $42.60 | $40.18 | $40.77 | 0 |
| May 18, 2015 – May 22, 2015 | $40.71 | $42.77 | $40.42 | $42.44 | 0 |
| May 25, 2015 – May 29, 2015 | $41.91 | $43.62 | $41.64 | $43.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.82 | $43.82 | $40.39 | $41.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.03 | $41.34 | $38.42 | $38.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.50 | $38.62 | $36.46 | $36.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.07 | $37.63 | $36.35 | $37.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.35 | $38.54 | $36.87 | $38.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.87 | $38.86 | $37.56 | $38.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $38.57 | $41.00 | $38.44 | $40.91 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.05 | $41.80 | $39.60 | $39.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.49 | $42.14 | $38.82 | $40.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.65 | $46.39 | $39.60 | $45.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.66 | $46.63 | $41.56 | $46.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.35 | $46.89 | $43.14 | $43.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.65 | $42.81 | $36.74 | $42.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.06 | $44.61 | $40.56 | $40.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.32 | $42.09 | $40.70 | $41.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.57 | $43.87 | $40.19 | $42.85 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.73 | $43.97 | $41.66 | $43.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $42.93 | $42.93 | $39.31 | $41.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.79 | $42.35 | $39.88 | $41.01 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.10 | $41.71 | $39.41 | $40.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.40 | $42.24 | $39.40 | $41.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.34 | $49.53 | $40.74 | $48.41 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.61 | $48.71 | $45.17 | $45.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.96 | $45.25 | $43.19 | $43.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.08 | $44.24 | $42.66 | $43.66 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.71 | $45.03 | $43.60 | $43.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.90 | $44.68 | $42.56 | $43.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.92 | $44.32 | $42.12 | $43.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.45 | $44.22 | $42.73 | $43.36 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.49 | $44.25 | $42.66 | $44.17 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.71 | $44.09 | $42.91 | $43.55 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.02 | $43.94 | $40.55 | $40.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.07 | $41.07 | $36.72 | $38.76 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.40 | $40.91 | $37.03 | $40.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.79 | $42.52 | $39.57 | $42.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.28 | $45.49 | $31.28 | $31.65 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.41 | $32.40 | $30.07 | $32.06 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.78 | $32.78 | $31.34 | $32.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.40 | $33.81 | $31.95 | $33.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.52 | $35.91 | $33.31 | $35.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.01 | $35.86 | $34.23 | $35.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.42 | $35.53 | $32.84 | $33.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.70 | $34.85 | $33.57 | $34.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.64 | $37.28 | $34.10 | $36.21 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.36 | $36.84 | $35.22 | $36.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.70 | $38.78 | $36.04 | $38.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.08 | $38.55 | $36.68 | $37.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.10 | $41.53 | $35.42 | $40.49 | 0 |
| May 2, 2016 – May 6, 2016 | $40.41 | $42.02 | $38.07 | $38.94 | 0 |
| May 9, 2016 – May 13, 2016 | $39.13 | $39.13 | $37.55 | $37.87 | 0 |
| May 16, 2016 – May 20, 2016 | $37.87 | $38.74 | $36.22 | $37.77 | 0 |
| May 23, 2016 – May 27, 2016 | $37.90 | $39.25 | $37.37 | $38.98 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.56 | $38.82 | $36.10 | $38.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.65 | $38.81 | $36.55 | $36.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.44 | $36.60 | $32.31 | $35.39 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.78 | $37.44 | $34.58 | $34.75 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.46 | $34.64 | $32.34 | $33.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.58 | $34.41 | $32.24 | $34.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.20 | $36.85 | $33.89 | $36.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.61 | $37.36 | $35.79 | $36.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $35.99 | $40.62 | $35.99 | $40.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.42 | $42.42 | $39.83 | $42.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.34 | $43.49 | $42.14 | $42.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.39 | $43.63 | $41.62 | $42.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.94 | $42.90 | $41.14 | $41.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.82 | $42.63 | $40.13 | $42.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.71 | $42.71 | $40.19 | $40.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $39.93 | $41.44 | $39.36 | $41.15 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.12 | $41.68 | $40.25 | $40.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.93 | $41.41 | $39.37 | $41.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.98 | $42.03 | $40.61 | $40.98 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $40.47 | $42.50 | $39.58 | $40.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.85 | $41.21 | $39.75 | $40.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.53 | $40.63 | $33.78 | $34.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.85 | $35.69 | $33.63 | $35.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.25 | $36.13 | $34.46 | $34.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.47 | $35.10 | $33.53 | $33.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.92 | $35.54 | $33.48 | $35.10 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.00 | $35.83 | $34.27 | $35.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.00 | $37.01 | $34.32 | $36.86 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.21 | $37.93 | $36.02 | $36.71 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.27 | $37.25 | $35.32 | $35.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.83 | $36.23 | $34.96 | $36.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.02 | $36.96 | $35.45 | $36.08 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.08 | $36.82 | $35.49 | $36.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.28 | $36.43 | $34.02 | $35.54 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.24 | $36.62 | $35.24 | $36.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.78 | $36.92 | $35.39 | $35.98 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.83 | $39.42 | $35.15 | $38.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.68 | $45.50 | $37.99 | $45.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.35 | $48.58 | $44.56 | $47.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.09 | $51.67 | $47.71 | $48.63 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.63 | $49.46 | $46.52 | $47.99 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.38 | $48.58 | $46.52 | $46.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.62 | $48.05 | $45.54 | $46.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.23 | $46.82 | $45.44 | $46.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $45.98 | $47.45 | $45.64 | $46.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.52 | $47.65 | $46.42 | $46.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46.53 | $48.88 | $46.53 | $48.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $48.87 | $48.92 | $47.35 | $47.90 | 0 |
| May 1, 2017 – May 5, 2017 | $47.90 | $53.97 | $47.90 | $51.38 | 0 |
| May 8, 2017 – May 12, 2017 | $51.52 | $51.86 | $50.20 | $50.35 | 0 |
| May 15, 2017 – May 19, 2017 | $50.69 | $51.74 | $50.05 | $50.69 | 0 |
| May 22, 2017 – May 26, 2017 | $51.18 | $52.95 | $50.59 | $52.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $51.92 | $54.08 | $50.98 | $53.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.73 | $54.31 | $52.16 | $52.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.60 | $52.75 | $51.03 | $51.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $51.62 | $53.04 | $51.59 | $52.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.04 | $55.79 | $52.75 | $55.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.55 | $55.74 | $53.92 | $55.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.95 | $59.62 | $54.66 | $58.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.24 | $58.78 | $52.21 | $53.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.39 | $54.90 | $53.04 | $53.33 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.72 | $55.88 | $51.03 | $51.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.27 | $53.43 | $48.03 | $48.33 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.81 | $51.28 | $48.13 | $48.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.23 | $49.11 | $47.94 | $48.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.43 | $51.37 | $48.08 | $50.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.83 | $51.25 | $49.64 | $49.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.29 | $50.58 | $48.18 | $48.57 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.63 | $48.87 | $46.75 | $48.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.09 | $49.41 | $48.09 | $48.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.77 | $50.19 | $48.37 | $50.19 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.59 | $53.87 | $50.39 | $53.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.33 | $53.97 | $52.74 | $53.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.28 | $54.07 | $51.32 | $53.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.63 | $59.37 | $53.39 | $58.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $58.29 | $59.22 | $57.75 | $58.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.05 | $59.81 | $57.45 | $59.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.95 | $60.85 | $59.95 | $60.84 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.84 | $61.09 | $59.17 | $59.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.42 | $59.66 | $57.85 | $58.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.24 | $58.98 | $56.72 | $56.87 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $57.21 | $59.28 | $45.72 | $57.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $57.55 | $59.55 | $57.55 | $59.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.21 | $60.45 | $58.83 | $59.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.86 | $61.92 | $59.02 | $59.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $60.20 | $63.44 | $59.96 | $62.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.67 | $61.72 | $59.91 | $61.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.04 | $61.37 | $55.97 | $56.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.37 | $57.70 | $54.11 | $57.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.40 | $67.96 | $57.20 | $63.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $63.20 | $63.74 | $61.38 | $63.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.64 | $64.92 | $61.33 | $62.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.87 | $65.60 | $61.26 | $65.21 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.01 | $66.26 | $64.48 | $65.31 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $65.25 | $67.96 | $64.47 | $64.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.65 | $68.45 | $64.96 | $68.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $68.20 | $70.12 | $66.09 | $68.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.84 | $70.07 | $67.37 | $68.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.89 | $70.76 | $68.11 | $68.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.19 | $69.19 | $66.78 | $67.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $67.42 | $72.48 | $66.39 | $71.69 | 0 |
| May 7, 2018 – May 11, 2018 | $72.08 | $72.08 | $68.79 | $68.89 | 0 |
| May 14, 2018 – May 18, 2018 | $69.63 | $75.62 | $69.63 | $75.03 | 0 |
| May 21, 2018 – May 25, 2018 | $75.97 | $77.19 | $73.27 | $73.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.67 | $73.36 | $70.51 | $70.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $70.76 | $73.65 | $70.76 | $72.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.28 | $72.28 | $70.27 | $71.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.74 | $74.39 | $70.61 | $73.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.89 | $75.37 | $71.89 | $74.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $74.39 | $77.98 | $73.26 | $77.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $77.69 | $80.69 | $77.69 | $79.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $80.39 | $81.47 | $78.08 | $81.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $81.18 | $82.35 | $79.85 | $80.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $80.93 | $81.43 | $77.39 | $77.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.83 | $79.26 | $76.55 | $77.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.99 | $79.63 | $75.43 | $78.57 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $79.07 | $80.24 | $77.84 | $79.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.09 | $82.75 | $79.60 | $80.14 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.14 | $80.14 | $76.16 | $76.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.90 | $78.13 | $75.67 | $76.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.14 | $78.97 | $75.78 | $77.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.73 | $78.96 | $74.69 | $76.21 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.58 | $76.94 | $69.55 | $70.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.96 | $70.85 | $64.13 | $65.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.30 | $68.93 | $65.00 | $65.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.61 | $66.87 | $60.95 | $62.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.69 | $69.09 | $60.56 | $66.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.21 | $67.73 | $64.69 | $65.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.11 | $65.11 | $60.39 | $61.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.39 | $62.98 | $60.12 | $62.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.84 | $65.02 | $61.98 | $64.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.57 | $66.79 | $59.36 | $59.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.55 | $59.55 | $52.37 | $52.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.46 | $53.41 | $51.43 | $51.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.63 | $54.89 | $51.12 | $54.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.36 | $55.66 | $51.87 | $55.36 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.63 | $58.15 | $55.24 | $58.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.79 | $60.79 | $57.33 | $60.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.41 | $61.59 | $57.92 | $61.46 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.83 | $63.02 | $59.88 | $62.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.14 | $67.42 | $61.99 | $62.84 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.68 | $70.84 | $62.68 | $67.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $67.52 | $68.69 | $66.40 | $68.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.78 | $68.78 | $65.99 | $67.37 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.79 | $67.89 | $64.11 | $64.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.67 | $65.52 | $62.96 | $64.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.96 | $64.84 | $63.00 | $63.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.75 | $65.82 | $61.84 | $65.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.98 | $67.79 | $65.76 | $66.13 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.51 | $68.41 | $65.19 | $67.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.20 | $68.85 | $67.49 | $67.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.55 | $68.58 | $62.66 | $65.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $65.75 | $65.75 | $59.51 | $62.08 | 0 |
| May 6, 2019 – May 10, 2019 | $60.54 | $62.08 | $59.62 | $60.43 | 0 |
| May 13, 2019 – May 17, 2019 | $60.02 | $61.11 | $59.30 | $60.79 | 0 |
| May 20, 2019 – May 24, 2019 | $60.56 | $61.22 | $59.60 | $60.87 | 0 |
| May 27, 2019 – May 31, 2019 | $60.77 | $61.44 | $60.03 | $60.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.74 | $67.48 | $60.56 | $67.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.45 | $68.49 | $65.32 | $67.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.68 | $70.16 | $67.52 | $69.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.07 | $70.52 | $68.25 | $70.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.88 | $71.03 | $69.55 | $70.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.88 | $72.43 | $69.50 | $71.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $72.44 | $74.55 | $71.79 | $74.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.73 | $76.19 | $73.24 | $75.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.30 | $76.58 | $70.01 | $71.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.24 | $73.02 | $67.74 | $69.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.93 | $69.93 | $65.57 | $66.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $67.19 | $67.83 | $64.74 | $64.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.34 | $67.16 | $63.53 | $66.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.98 | $67.56 | $64.62 | $67.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.05 | $69.17 | $65.98 | $68.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.18 | $72.00 | $67.97 | $71.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $71.97 | $74.13 | $71.69 | $73.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.50 | $74.87 | $67.72 | $70.31 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.09 | $72.84 | $68.97 | $72.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $72.32 | $73.96 | $71.60 | $72.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $72.53 | $73.32 | $69.14 | $70.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.58 | $71.46 | $64.13 | $66.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $66.84 | $69.20 | $65.72 | $68.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.97 | $70.38 | $67.93 | $69.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.28 | $70.68 | $68.53 | $69.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.14 | $72.38 | $69.92 | $71.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $70.71 | $74.10 | $69.62 | $72.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.03 | $74.08 | $69.49 | $70.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $70.73 | $76.70 | $69.64 | $75.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.96 | $77.43 | $75.02 | $76.58 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.74 | $77.52 | $75.68 | $76.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.13 | $79.77 | $75.94 | $78.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $78.21 | $82.96 | $78.21 | $82.49 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $82.94 | $82.94 | $79.70 | $80.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $79.02 | $81.18 | $78.62 | $79.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $80.55 | $84.06 | $80.13 | $82.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.17 | $90.70 | $78.19 | $88.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.97 | $90.03 | $87.76 | $89.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.14 | $88.05 | $78.57 | $79.66 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $80.48 | $84.40 | $77.56 | $78.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $76.85 | $78.00 | $61.45 | $67.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.42 | $60.42 | $35.51 | $43.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.12 | $54.79 | $33.42 | $49.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.08 | $50.04 | $42.97 | $44.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.14 | $62.55 | $45.87 | $57.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.46 | $57.46 | $49.70 | $51.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.13 | $52.63 | $48.33 | $49.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.95 | $58.09 | $48.57 | $49.16 | 0 |
| May 4, 2020 – May 8, 2020 | $48.63 | $51.52 | $47.62 | $49.66 | 0 |
| May 11, 2020 – May 15, 2020 | $49.53 | $49.53 | $40.17 | $45.80 | 0 |
| May 18, 2020 – May 22, 2020 | $47.03 | $49.77 | $45.75 | $47.65 | 0 |
| May 25, 2020 – May 29, 2020 | $47.41 | $53.85 | $46.77 | $50.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.85 | $64.22 | $48.80 | $61.58 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.40 | $65.22 | $57.16 | $58.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.80 | $61.00 | $56.19 | $59.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $59.49 | $60.35 | $54.14 | $54.23 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.28 | $57.51 | $53.60 | $56.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.13 | $59.44 | $52.82 | $53.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.90 | $55.79 | $52.27 | $54.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.46 | $55.64 | $53.24 | $53.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.79 | $54.96 | $51.97 | $53.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $53.75 | $59.78 | $50.24 | $59.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $59.73 | $65.51 | $59.26 | $61.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $61.28 | $63.04 | $59.87 | $62.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.63 | $64.30 | $61.50 | $63.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $63.10 | $68.19 | $61.98 | $65.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.35 | $67.07 | $63.21 | $64.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $64.80 | $67.71 | $62.98 | $64.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.83 | $65.35 | $59.40 | $64.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.54 | $66.56 | $64.32 | $64.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $65.46 | $66.75 | $63.72 | $66.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $66.18 | $67.94 | $65.61 | $66.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.92 | $68.21 | $64.36 | $64.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.15 | $72.32 | $62.57 | $69.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $70.56 | $75.03 | $69.97 | $73.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $76.83 | $83.21 | $74.90 | $79.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.99 | $86.35 | $80.15 | $85.77 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.28 | $89.68 | $84.70 | $89.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.54 | $92.00 | $86.81 | $91.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $91.25 | $91.70 | $85.83 | $86.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $86.87 | $91.06 | $86.14 | $88.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $87.19 | $89.50 | $85.98 | $89.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.72 | $90.49 | $86.84 | $87.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.93 | $88.62 | $82.89 | $85.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $85.03 | $87.40 | $83.32 | $86.17 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $85.83 | $93.47 | $85.82 | $91.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $91.52 | $93.17 | $85.93 | $87.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.70 | $97.50 | $85.97 | $96.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $97.13 | $110.22 | $95.76 | $102.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $102.76 | $107.66 | $100.59 | $103.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.43 | $108.03 | $100.41 | $102.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $104.26 | $105.37 | $98.70 | $103.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $103.10 | $108.49 | $100.58 | $101.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $102.24 | $103.26 | $99.78 | $100.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.09 | $106.16 | $98.59 | $101.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $101.61 | $104.98 | $96.91 | $104.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $105.95 | $106.23 | $98.73 | $100.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $101.66 | $104.74 | $99.36 | $103.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.03 | $105.64 | $99.52 | $105.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $105.49 | $109.85 | $102.20 | $106.43 | 0 |
| May 3, 2021 – May 7, 2021 | $108.38 | $118.69 | $106.78 | $114.99 | 0 |
| May 10, 2021 – May 14, 2021 | $114.52 | $115.94 | $104.69 | $109.08 | 0 |
| May 17, 2021 – May 21, 2021 | $108.93 | $109.09 | $103.57 | $107.52 | 0 |
| May 24, 2021 – May 28, 2021 | $108.31 | $110.74 | $105.95 | $109.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $110.00 | $114.77 | $108.76 | $112.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $113.27 | $117.72 | $112.72 | $116.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $117.27 | $117.30 | $111.68 | $112.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $112.05 | $117.33 | $111.78 | $114.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.57 | $114.57 | $109.91 | $111.94 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $111.94 | $111.94 | $106.22 | $110.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $110.16 | $112.06 | $106.72 | $110.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.80 | $117.45 | $108.02 | $116.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $116.62 | $130.43 | $116.17 | $126.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $127.00 | $140.20 | $118.83 | $128.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $128.13 | $133.62 | $126.88 | $132.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $131.79 | $133.49 | $124.73 | $129.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $131.43 | $135.08 | $129.21 | $134.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $136.01 | $141.52 | $134.47 | $138.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $137.84 | $139.99 | $130.35 | $130.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $130.94 | $132.33 | $127.68 | $128.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $126.56 | $131.38 | $122.22 | $128.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $129.30 | $132.94 | $123.48 | $128.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $128.69 | $132.94 | $125.23 | $131.34 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $131.39 | $139.04 | $130.65 | $138.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $138.32 | $143.89 | $137.36 | $143.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $143.17 | $147.43 | $141.18 | $143.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $143.57 | $148.69 | $136.64 | $144.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $145.67 | $146.97 | $138.34 | $142.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $142.48 | $144.59 | $138.47 | $143.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $142.77 | $144.58 | $136.80 | $139.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $141.03 | $141.03 | $132.47 | $134.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $134.77 | $143.01 | $133.81 | $140.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $141.12 | $143.53 | $138.60 | $141.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.74 | $145.86 | $134.19 | $143.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $142.25 | $147.74 | $140.08 | $146.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $145.23 | $147.05 | $139.22 | $140.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $139.36 | $143.83 | $134.00 | $137.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $137.36 | $141.13 | $135.34 | $135.93 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $134.58 | $142.50 | $133.21 | $138.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $138.74 | $149.33 | $138.74 | $147.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $147.18 | $156.52 | $146.98 | $148.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $148.72 | $155.04 | $146.18 | $146.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $144.78 | $145.89 | $133.91 | $138.06 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $135.81 | $136.73 | $119.68 | $122.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.66 | $124.56 | $117.64 | $123.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $124.40 | $131.59 | $120.32 | $128.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $128.56 | $132.65 | $125.77 | $127.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $126.26 | $131.84 | $126.03 | $129.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $129.10 | $130.98 | $120.71 | $121.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.24 | $125.91 | $119.63 | $120.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $120.79 | $126.64 | $117.65 | $117.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $117.21 | $118.96 | $108.60 | $108.93 | 0 |
| May 2, 2022 – May 6, 2022 | $109.35 | $112.51 | $103.28 | $108.32 | 0 |
| May 9, 2022 – May 13, 2022 | $107.06 | $110.49 | $103.10 | $110.35 | 0 |
| May 16, 2022 – May 20, 2022 | $110.53 | $113.31 | $108.04 | $110.77 | 0 |
| May 23, 2022 – May 27, 2022 | $111.86 | $116.66 | $108.03 | $116.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $116.22 | $120.91 | $113.52 | $116.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $117.68 | $118.78 | $105.84 | $108.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.65 | $106.11 | $96.23 | $100.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $102.70 | $109.23 | $101.34 | $108.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $108.25 | $111.27 | $104.28 | $111.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $108.96 | $115.73 | $106.96 | $113.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $112.70 | $114.15 | $107.34 | $111.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.78 | $122.72 | $113.62 | $120.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $120.67 | $124.10 | $119.60 | $123.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $122.95 | $127.59 | $118.30 | $121.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $122.27 | $131.62 | $117.87 | $131.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $130.99 | $130.99 | $122.78 | $124.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $123.07 | $125.28 | $119.59 | $119.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.46 | $120.25 | $110.55 | $112.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.33 | $117.07 | $109.33 | $116.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $118.56 | $119.16 | $109.19 | $110.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $108.42 | $110.85 | $97.40 | $98.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.09 | $98.25 | $88.55 | $90.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $92.31 | $101.06 | $89.06 | $89.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $89.48 | $94.92 | $86.89 | $91.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $94.00 | $97.35 | $92.69 | $94.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $94.79 | $99.12 | $93.52 | $95.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.42 | $95.06 | $83.26 | $86.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.99 | $100.90 | $85.55 | $99.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.34 | $99.67 | $90.60 | $90.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $89.93 | $93.98 | $89.90 | $93.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $93.14 | $96.79 | $90.20 | $95.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $95.38 | $95.48 | $88.27 | $89.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.60 | $95.14 | $85.90 | $88.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.59 | $89.60 | $85.91 | $89.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $89.10 | $92.72 | $87.21 | $91.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $91.57 | $93.86 | $89.59 | $93.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $93.87 | $99.00 | $93.61 | $98.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $99.03 | $100.53 | $96.93 | $99.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.05 | $105.00 | $98.67 | $104.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $103.46 | $112.09 | $102.26 | $110.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $109.83 | $128.79 | $106.99 | $114.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.72 | $118.77 | $112.99 | $117.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $118.24 | $118.24 | $111.19 | $114.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.16 | $116.23 | $110.56 | $112.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $112.95 | $114.10 | $106.85 | $107.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $106.71 | $110.77 | $102.08 | $102.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $103.88 | $104.57 | $100.12 | $100.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $101.37 | $105.23 | $100.11 | $104.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $104.66 | $105.01 | $99.43 | $101.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $100.07 | $100.81 | $95.71 | $100.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.36 | $103.95 | $100.07 | $101.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $101.68 | $105.55 | $99.59 | $105.55 | 0 |
| May 1, 2023 – May 5, 2023 | $105.71 | $106.65 | $86.73 | $90.01 | 0 |
| May 8, 2023 – May 12, 2023 | $89.83 | $92.89 | $89.27 | $90.76 | 0 |
| May 15, 2023 – May 19, 2023 | $91.01 | $94.95 | $89.09 | $94.28 | 0 |
| May 22, 2023 – May 26, 2023 | $94.33 | $96.46 | $90.47 | $93.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $94.03 | $95.77 | $90.85 | $95.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $95.56 | $100.64 | $95.07 | $99.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.17 | $102.07 | $95.13 | $95.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $94.56 | $94.83 | $91.35 | $92.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.84 | $98.53 | $92.84 | $97.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $97.29 | $99.74 | $96.32 | $97.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.31 | $108.23 | $97.31 | $106.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $106.92 | $107.40 | $104.97 | $106.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $107.08 | $107.86 | $97.61 | $99.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.19 | $113.57 | $98.29 | $109.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $110.36 | $112.49 | $104.31 | $108.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $108.87 | $108.87 | $104.68 | $106.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $107.06 | $110.18 | $105.65 | $110.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $110.56 | $116.81 | $110.50 | $114.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $114.61 | $116.17 | $112.14 | $113.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $114.30 | $115.96 | $108.45 | $110.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $109.88 | $111.45 | $100.37 | $101.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $100.95 | $102.86 | $94.15 | $94.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $93.85 | $95.29 | $90.60 | $94.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $93.94 | $96.51 | $90.60 | $90.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $91.38 | $92.18 | $86.17 | $86.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $86.59 | $89.01 | $86.28 | $87.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.62 | $96.47 | $82.76 | $95.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.76 | $97.48 | $94.16 | $94.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $94.72 | $105.75 | $94.28 | $102.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $104.13 | $108.30 | $102.33 | $107.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $107.08 | $108.27 | $102.74 | $105.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $104.78 | $110.47 | $104.74 | $108.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $109.15 | $120.48 | $107.00 | $117.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.04 | $123.74 | $117.55 | $123.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $124.07 | $130.19 | $123.01 | $125.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.75 | $124.75 | $102.38 | $113.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.46 | $115.06 | $110.35 | $110.64 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $109.37 | $115.73 | $107.67 | $115.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $116.98 | $119.43 | $115.39 | $118.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.84 | $120.07 | $114.33 | $115.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $115.12 | $121.96 | $108.98 | $121.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.52 | $130.24 | $117.07 | $128.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $126.10 | $127.07 | $117.37 | $118.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $117.33 | $118.66 | $114.05 | $117.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $116.41 | $118.65 | $115.70 | $117.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $116.01 | $119.88 | $115.94 | $118.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $118.27 | $124.70 | $116.78 | $120.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $121.05 | $123.31 | $119.47 | $121.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.00 | $122.00 | $116.49 | $117.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $117.93 | $120.86 | $111.27 | $112.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $112.65 | $113.58 | $104.88 | $105.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $105.53 | $109.60 | $105.23 | $107.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $107.82 | $108.91 | $100.38 | $107.31 | 0 |
| May 6, 2024 – May 10, 2024 | $108.28 | $113.52 | $107.98 | $113.46 | 0 |
| May 13, 2024 – May 17, 2024 | $113.78 | $117.72 | $111.49 | $115.17 | 0 |
| May 20, 2024 – May 24, 2024 | $114.06 | $116.11 | $109.44 | $110.91 | 0 |
| May 27, 2024 – May 31, 2024 | $112.54 | $112.95 | $109.28 | $111.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.67 | $113.67 | $105.40 | $106.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $106.35 | $114.19 | $106.20 | $109.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $109.72 | $110.31 | $107.05 | $108.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $108.31 | $112.00 | $106.93 | $111.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $110.58 | $113.24 | $106.60 | $111.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $111.24 | $124.27 | $110.71 | $123.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $124.13 | $131.26 | $123.34 | $130.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $129.89 | $139.62 | $129.25 | $138.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.85 | $139.84 | $131.66 | $135.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $128.32 | $135.33 | $128.19 | $133.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $132.43 | $137.72 | $130.57 | $137.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $137.26 | $144.88 | $136.95 | $144.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $145.13 | $146.82 | $141.05 | $143.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $144.01 | $144.01 | $136.97 | $139.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $139.85 | $146.14 | $138.93 | $145.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $146.28 | $149.65 | $142.86 | $148.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $148.78 | $152.10 | $146.83 | $147.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $147.69 | $153.37 | $146.50 | $146.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $146.33 | $149.86 | $144.27 | $148.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $149.10 | $151.19 | $147.91 | $150.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $150.73 | $155.24 | $146.05 | $154.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $154.67 | $155.53 | $150.17 | $151.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $154.62 | $156.20 | $140.01 | $151.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $150.50 | $151.72 | $142.79 | $143.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $143.55 | $145.10 | $139.45 | $145.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $146.01 | $153.76 | $146.01 | $152.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.88 | $154.94 | $150.12 | $151.05 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $151.26 | $152.22 | $143.76 | $144.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $143.94 | $146.18 | $133.36 | $134.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $133.89 | $136.45 | $133.20 | $134.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $133.89 | $136.64 | $132.18 | $135.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $135.96 | $138.26 | $129.34 | $130.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $129.18 | $139.42 | $126.17 | $137.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $139.47 | $142.03 | $138.29 | $140.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $140.17 | $144.04 | $139.48 | $141.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $138.69 | $145.39 | $128.00 | $134.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $134.79 | $136.12 | $129.30 | $131.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $131.94 | $131.94 | $123.67 | $125.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $125.31 | $130.21 | $123.77 | $127.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $129.81 | $129.81 | $120.44 | $123.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $125.02 | $125.53 | $118.16 | $122.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.34 | $127.32 | $120.64 | $122.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $124.25 | $126.68 | $119.66 | $119.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $119.00 | $123.86 | $109.39 | $111.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $111.48 | $121.97 | $100.49 | $111.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $112.53 | $116.71 | $111.84 | $113.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $112.71 | $118.21 | $109.02 | $114.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $114.45 | $122.05 | $114.45 | $121.39 | 0 |
| May 5, 2025 – May 9, 2025 | $121.22 | $123.61 | $114.49 | $123.19 | 0 |
| May 12, 2025 – May 16, 2025 | $128.31 | $129.86 | $124.61 | $126.77 | 0 |
| May 19, 2025 – May 23, 2025 | $124.98 | $125.41 | $116.07 | $117.57 | 0 |
| May 26, 2025 – May 30, 2025 | $119.56 | $121.83 | $118.54 | $120.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $119.38 | $126.80 | $118.54 | $125.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $126.48 | $130.98 | $125.35 | $126.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $128.29 | $130.88 | $125.21 | $128.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.73 | $132.99 | $127.51 | $130.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $130.66 | $133.19 | $128.57 | $133.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $132.14 | $135.45 | $127.96 | $134.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.73 | $139.51 | $132.21 | $137.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $138.82 | $142.46 | $137.29 | $142.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $141.82 | $154.55 | $139.21 | $150.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $151.56 | $158.38 | $148.87 | $156.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $156.22 | $162.76 | $154.19 | $162.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $162.49 | $168.83 | $160.83 | $167.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $165.49 | $170.21 | $163.50 | $164.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $162.34 | $168.05 | $158.92 | $165.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $164.78 | $168.80 | $164.12 | $166.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $167.34 | $167.72 | $163.72 | $163.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $163.38 | $165.51 | $154.68 | $156.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $157.46 | $160.59 | $152.51 | $154.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $155.01 | $155.01 | $149.06 | $149.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $150.50 | $158.39 | $149.62 | $157.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $156.99 | $171.07 | $156.52 | $165.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $165.59 | $166.81 | $157.12 | $159.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $158.59 | $159.89 | $148.65 | $151.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $150.08 | $153.46 | $145.02 | $146.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $145.22 | $145.42 | $135.74 | $140.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $139.85 | $145.38 | $138.54 | $143.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $142.30 | $146.74 | $141.57 | $145.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $144.10 | $146.80 | $139.39 | $145.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $145.21 | $147.48 | $141.86 | $145.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $146.19 | $150.37 | $145.23 | $149.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $148.99 | $150.39 | $144.04 | $144.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $136.85 | $149.43 | $136.85 | $145.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $145.45 | $148.57 | $140.60 | $146.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $144.34 | $148.73 | $138.94 | $139.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $140.04 | $141.41 | $134.61 | $136.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $135.95 | $140.15 | $127.07 | $139.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $139.49 | $147.37 | $98.81 | $113.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $113.20 | $118.27 | $108.44 | $113.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $113.92 | $121.20 | $110.38 | $118.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $114.40 | $119.41 | $111.99 | $115.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.16 | $118.55 | $105.54 | $107.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $109.71 | $111.04 | $99.52 | $100.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.80 | $106.32 | $95.51 | $99.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.86 | $109.26 | $100.36 | $107.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $107.22 | $114.46 | $105.75 | $110.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $110.18 | $119.14 | $109.87 | $116.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.77 | $124.34 | $107.92 | $108.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $108.83 | $110.79 | $102.50 | $103.46 | 0 |
| May 4, 2026 – May 8, 2026 | $103.19 | $105.40 | $94.41 | $98.47 | 0 |
| May 11, 2026 – May 15, 2026 | $98.42 | $103.23 | $90.78 | $91.85 | 0 |
| May 18, 2026 – May 22, 2026 | $91.90 | $97.37 | $90.91 | $95.91 | 0 |
| May 25, 2026 – May 29, 2026 | $96.01 | $99.30 | $93.86 | $94.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $94.11 | $98.44 | $92.62 | $97.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $97.00 | $100.93 | $94.87 | $97.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $99.01 | $100.00 | $90.30 | $91.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.98 | $92.71 | $88.24 | $92.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $92.64 | $99.39 | $89.11 | $98.51 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $98.70 | $101.97 | $96.14 | $97.64 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $98.41 | $103.59 | $94.94 | $101.92 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $101.92 | $101.92 | $92.31 | $97.49 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $98.50 | $105.51 | $97.51 | $98.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $99.54 | $103.68 | $97.43 | $101.54 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $100.25 | $105.98 | $98.65 | $105.41 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $104.78 | $111.20 | $102.69 | $107.06 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $109.48 | $109.48 | $102.59 | $102.93 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $102.84 | $102.97 | $96.12 | $100.79 | 0 |